36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250220 | 205800 | 17207160170 | 6240 | 6240 | 6240 | 6240 | 15813 |
| 3 | 20250220 | 205700 | 17207160170 | 6240 | 6240 | 6240 | 6240 | 0 |
| 4 | 20250220 | 205600 | 17207160170 | 6240 | 6240 | 6240 | 6240 | 0 |
| 5 | 20250220 | 205500 | 17207160170 | 6240 | 6240 | 6240 | 6240 | 0 |
| 6 | 20250220 | 205400 | 17207160170 | 6240 | 6240 | 6240 | 6240 | 0 |
| 7 | 20250220 | 205300 | 17207160170 | 6240 | 6240 | 6240 | 6240 | 0 |
| 8 | 20250220 | 205200 | 17207160170 | 6240 | 6240 | 6240 | 6240 | 0 |
| 9 | 20250220 | 205100 | 17207160170 | 6240 | 6240 | 6240 | 6240 | 0 |
| 10 | 20250220 | 205000 | 17207160170 | 6240 | 6240 | 6240 | 6240 | 0 |
| 11 | 20250220 | 204900 | 17207160170 | 6240 | 6240 | 6240 | 6240 | 0 |
| 12 | 20250220 | 204800 | 17207160170 | 6240 | 6240 | 6240 | 6240 | 0 |
| 13 | 20250220 | 204700 | 17207160170 | 6240 | 6240 | 6240 | 6240 | 0 |
| 14 | 20250220 | 204600 | 17207160170 | 6240 | 6240 | 6240 | 6240 | 0 |
| 15 | 20250220 | 204500 | 17207160170 | 6240 | 6240 | 6240 | 6240 | 0 |
| 16 | 20250220 | 204400 | 17207160170 | 6240 | 6240 | 6240 | 6240 | 0 |
| 17 | 20250220 | 204300 | 17207160170 | 6240 | 6240 | 6240 | 6240 | 0 |
| 18 | 20250220 | 204200 | 17207160170 | 6240 | 6240 | 6240 | 6240 | 0 |
| 19 | 20250220 | 204100 | 17207160170 | 6240 | 6240 | 6240 | 6240 | 0 |
| 20 | 20250220 | 204000 | 17207160170 | 6240 | 6240 | 6240 | 6240 | 0 |
| 21 | 20250220 | 203900 | 17207160170 | 6240 | 6240 | 6240 | 6240 | 0 |
| 22 | 20250220 | 203800 | 17207160170 | 6240 | 6240 | 6240 | 6240 | 0 |
| 23 | 20250220 | 203700 | 17207160170 | 6240 | 6240 | 6240 | 6240 | 0 |
| 24 | 20250220 | 203600 | 17207160170 | 6240 | 6240 | 6240 | 6240 | 0 |
| 25 | 20250220 | 203500 | 17207160170 | 6240 | 6240 | 6240 | 6240 | 0 |
| 26 | 20250220 | 203400 | 17207160170 | 6240 | 6240 | 6240 | 6240 | 0 |
| 27 | 20250220 | 203300 | 17207160170 | 6240 | 6240 | 6240 | 6240 | 0 |
| 28 | 20250220 | 203200 | 17207160170 | 6240 | 6240 | 6240 | 6240 | 0 |
| 29 | 20250220 | 203100 | 17207160170 | 6240 | 6240 | 6240 | 6240 | 0 |
| 30 | 20250220 | 203000 | 17207160170 | 6240 | 6240 | 6240 | 6240 | 0 |
| 31 | 20250220 | 202900 | 17207160170 | 6240 | 6240 | 6240 | 6240 | 0 |
| 32 | 20250220 | 202800 | 17207160170 | 6240 | 6240 | 6240 | 6240 | 15813 |
| 33 | 20250220 | 202700 | 17207160170 | 6240 | 6240 | 6240 | 6240 | 0 |
| 34 | 20250220 | 202600 | 17207160170 | 6240 | 6240 | 6240 | 6240 | 0 |
| 35 | 20250220 | 202500 | 17207160170 | 6240 | 6240 | 6240 | 6240 | 0 |
| 36 | 20250220 | 202400 | 17207160170 | 6240 | 6240 | 6240 | 6240 | 0 |
| 37 | 20250220 | 202300 | 17207160170 | 6240 | 6240 | 6240 | 6240 | 0 |
| 38 | 20250220 | 202200 | 17207160170 | 6240 | 6240 | 6240 | 6240 | 0 |
| 39 | 20250220 | 202100 | 17207160170 | 6240 | 6240 | 6240 | 6240 | 0 |
| 40 | 20250220 | 202000 | 17207160170 | 6240 | 6240 | 6240 | 6240 | 0 |
| 41 | 20250220 | 201900 | 17207160170 | 6240 | 6240 | 6240 | 6240 | 0 |
| 42 | 20250220 | 201800 | 17207160170 | 6240 | 6240 | 6240 | 6240 | 0 |
| 43 | 20250220 | 201700 | 17207160170 | 6240 | 6240 | 6240 | 6240 | 0 |
| 44 | 20250220 | 201600 | 17207160170 | 6240 | 6240 | 6240 | 6240 | 0 |
| 45 | 20250220 | 201500 | 17207160170 | 6240 | 6240 | 6240 | 6240 | 0 |
| 46 | 20250220 | 201400 | 17207160170 | 6240 | 6240 | 6240 | 6240 | 0 |
| 47 | 20250220 | 201300 | 17207160170 | 6240 | 6240 | 6240 | 6240 | 0 |
| 48 | 20250220 | 201200 | 17207160170 | 6240 | 6240 | 6240 | 6240 | 0 |
| 49 | 20250220 | 201100 | 17207160170 | 6240 | 6240 | 6240 | 6240 | 0 |
| 50 | 20250220 | 201000 | 17207160170 | 6240 | 6240 | 6240 | 6240 | 0 |
| 51 | 20250220 | 200900 | 17207160170 | 6240 | 6240 | 6240 | 6240 | 0 |
| 52 | 20250220 | 200800 | 17207160170 | 6240 | 6240 | 6240 | 6240 | 0 |
| 53 | 20250220 | 200700 | 17207160170 | 6240 | 6240 | 6240 | 6240 | 0 |
| 54 | 20250220 | 200600 | 17207160170 | 6240 | 6240 | 6240 | 6240 | 0 |
| 55 | 20250220 | 200500 | 17207160170 | 6240 | 6240 | 6240 | 6240 | 0 |
| 56 | 20250220 | 200400 | 17207160170 | 6240 | 6240 | 6240 | 6240 | 0 |
| 57 | 20250220 | 200300 | 17207160170 | 6240 | 6240 | 6240 | 6240 | 0 |
| 58 | 20250220 | 200200 | 17207160170 | 6240 | 6240 | 6240 | 6240 | 0 |
| 59 | 20250220 | 200100 | 17207160170 | 6240 | 6240 | 6240 | 6240 | 0 |
| 60 | 20250220 | 200000 | 17207160170 | 6240 | 6240 | 6240 | 6240 | 0 |
| 61 | 20250220 | 195900 | 17207160170 | 6240 | 6240 | 6240 | 6240 | 0 |
| 62 | 20250220 | 195800 | 17207160170 | 6240 | 6240 | 6240 | 6240 | 15813 |
| 63 | 20250220 | 195700 | 17207160170 | 6240 | 6240 | 6240 | 6240 | 0 |
| 64 | 20250220 | 195600 | 17207160170 | 6240 | 6240 | 6240 | 6240 | 0 |
| 65 | 20250220 | 195500 | 17207160170 | 6240 | 6240 | 6240 | 6240 | 0 |
| 66 | 20250220 | 195400 | 17207160170 | 6240 | 6240 | 6240 | 6240 | 0 |
| 67 | 20250220 | 195300 | 17207160170 | 6240 | 6240 | 6240 | 6240 | 0 |
| 68 | 20250220 | 195200 | 17207160170 | 6240 | 6240 | 6240 | 6240 | 0 |
| 69 | 20250220 | 195100 | 17207160170 | 6240 | 6240 | 6240 | 6240 | 0 |
| 70 | 20250220 | 195000 | 17207160170 | 6240 | 6240 | 6240 | 6240 | 0 |
| 71 | 20250220 | 194900 | 17207160170 | 6240 | 6240 | 6240 | 6240 | 0 |
| 72 | 20250220 | 194800 | 17207160170 | 6240 | 6240 | 6240 | 6240 | 0 |
| 73 | 20250220 | 194700 | 17207160170 | 6240 | 6240 | 6240 | 6240 | 0 |
| 74 | 20250220 | 194600 | 17207160170 | 6240 | 6240 | 6240 | 6240 | 0 |
| 75 | 20250220 | 194500 | 17207160170 | 6240 | 6240 | 6240 | 6240 | 0 |
| 76 | 20250220 | 194400 | 17207160170 | 6240 | 6240 | 6240 | 6240 | 0 |
| 77 | 20250220 | 194300 | 17207160170 | 6240 | 6240 | 6240 | 6240 | 0 |
| 78 | 20250220 | 194200 | 17207160170 | 6240 | 6240 | 6240 | 6240 | 0 |
| 79 | 20250220 | 194100 | 17207160170 | 6240 | 6240 | 6240 | 6240 | 0 |
| 80 | 20250220 | 194000 | 17207160170 | 6240 | 6240 | 6240 | 6240 | 0 |
| 81 | 20250220 | 193900 | 17207160170 | 6240 | 6240 | 6240 | 6240 | 0 |
| 82 | 20250220 | 193800 | 17207160170 | 6240 | 6240 | 6240 | 6240 | 0 |
| 83 | 20250220 | 193700 | 17207160170 | 6240 | 6240 | 6240 | 6240 | 0 |
| 84 | 20250220 | 193600 | 17207160170 | 6240 | 6240 | 6240 | 6240 | 0 |
| 85 | 20250220 | 193500 | 17207160170 | 6240 | 6240 | 6240 | 6240 | 0 |
| 86 | 20250220 | 193400 | 17207160170 | 6240 | 6240 | 6240 | 6240 | 0 |
| 87 | 20250220 | 193300 | 17207160170 | 6240 | 6240 | 6240 | 6240 | 0 |
| 88 | 20250220 | 193200 | 17207160170 | 6240 | 6240 | 6240 | 6240 | 0 |
| 89 | 20250220 | 193100 | 17207160170 | 6240 | 6240 | 6240 | 6240 | 0 |
| 90 | 20250220 | 193000 | 17207160170 | 6240 | 6240 | 6240 | 6240 | 0 |
| 91 | 20250220 | 192900 | 17207160170 | 6240 | 6240 | 6240 | 6240 | 0 |
| 92 | 20250220 | 192800 | 17207160170 | 6240 | 6240 | 6240 | 6240 | 15813 |
| 93 | 20250220 | 192700 | 17207160170 | 6240 | 6240 | 6240 | 6240 | 0 |
| 94 | 20250220 | 192600 | 17207160170 | 6240 | 6240 | 6240 | 6240 | 0 |
| 95 | 20250220 | 192500 | 17207160170 | 6240 | 6240 | 6240 | 6240 | 0 |
| 96 | 20250220 | 192400 | 17207160170 | 6240 | 6240 | 6240 | 6240 | 0 |
| 97 | 20250220 | 192300 | 17207160170 | 6240 | 6240 | 6240 | 6240 | 0 |
| 98 | 20250220 | 192200 | 17207160170 | 6240 | 6240 | 6240 | 6240 | 0 |
| 99 | 20250220 | 192100 | 17207160170 | 6240 | 6240 | 6240 | 6240 | 0 |
| 100 | 20250220 | 192000 | 17207160170 | 6240 | 6240 | 6240 | 6240 | 0 |
| 101 | 20250220 | 191900 | 17207160170 | 6240 | 6240 | 6240 | 6240 | 0 |
| 102 | 20250220 | 191800 | 17207160170 | 6240 | 6240 | 6240 | 6240 | 0 |
| 103 | 20250220 | 191700 | 17207160170 | 6240 | 6240 | 6240 | 6240 | 0 |
| 104 | 20250220 | 191600 | 17207160170 | 6240 | 6240 | 6240 | 6240 | 0 |
| 105 | 20250220 | 191500 | 17207160170 | 6240 | 6240 | 6240 | 6240 | 0 |
| 106 | 20250220 | 191400 | 17207160170 | 6240 | 6240 | 6240 | 6240 | 0 |
| 107 | 20250220 | 191300 | 17207160170 | 6240 | 6240 | 6240 | 6240 | 0 |
| 108 | 20250220 | 191200 | 17207160170 | 6240 | 6240 | 6240 | 6240 | 0 |
| 109 | 20250220 | 191100 | 17207160170 | 6240 | 6240 | 6240 | 6240 | 0 |
| 110 | 20250220 | 191000 | 17207160170 | 6240 | 6240 | 6240 | 6240 | 0 |
| 111 | 20250220 | 190900 | 17207160170 | 6240 | 6240 | 6240 | 6240 | 0 |
| 112 | 20250220 | 190800 | 17207160170 | 6240 | 6240 | 6240 | 6240 | 0 |
| 113 | 20250220 | 190700 | 17207160170 | 6240 | 6240 | 6240 | 6240 | 0 |
| 114 | 20250220 | 190600 | 17207160170 | 6240 | 6240 | 6240 | 6240 | 0 |
| 115 | 20250220 | 190500 | 17207160170 | 6240 | 6240 | 6240 | 6240 | 0 |
| 116 | 20250220 | 190400 | 17207160170 | 6240 | 6240 | 6240 | 6240 | 0 |
| 117 | 20250220 | 190300 | 17207160170 | 6240 | 6240 | 6240 | 6240 | 0 |
| 118 | 20250220 | 190200 | 17207160170 | 6240 | 6240 | 6240 | 6240 | 0 |
| 119 | 20250220 | 190100 | 17207160170 | 6240 | 6240 | 6240 | 6240 | 0 |
| 120 | 20250220 | 190000 | 17207160170 | 6240 | 6240 | 6240 | 6240 | 0 |
| 121 | 20250220 | 185900 | 17207160170 | 6240 | 6240 | 6240 | 6240 | 0 |
| 122 | 20250220 | 185800 | 17207160170 | 6240 | 6240 | 6240 | 6240 | 15813 |
| 123 | 20250220 | 185700 | 17207160170 | 6240 | 6240 | 6240 | 6240 | 0 |
| 124 | 20250220 | 185600 | 17207160170 | 6240 | 6240 | 6240 | 6240 | 0 |
| 125 | 20250220 | 185500 | 17207160170 | 6240 | 6240 | 6240 | 6240 | 0 |
| 126 | 20250220 | 185400 | 17207160170 | 6240 | 6240 | 6240 | 6240 | 0 |
| 127 | 20250220 | 185300 | 17207160170 | 6240 | 6240 | 6240 | 6240 | 0 |
| 128 | 20250220 | 185200 | 17207160170 | 6240 | 6240 | 6240 | 6240 | 0 |
| 129 | 20250220 | 185100 | 17207160170 | 6240 | 6240 | 6240 | 6240 | 0 |
| 130 | 20250220 | 185000 | 17207160170 | 6240 | 6240 | 6240 | 6240 | 0 |
| 131 | 20250220 | 184900 | 17207160170 | 6240 | 6240 | 6240 | 6240 | 0 |
| 132 | 20250220 | 184800 | 17207160170 | 6240 | 6240 | 6240 | 6240 | 0 |
| 133 | 20250220 | 184700 | 17207160170 | 6240 | 6240 | 6240 | 6240 | 0 |
| 134 | 20250220 | 184600 | 17207160170 | 6240 | 6240 | 6240 | 6240 | 0 |
| 135 | 20250220 | 184500 | 17207160170 | 6240 | 6240 | 6240 | 6240 | 0 |
| 136 | 20250220 | 184400 | 17207160170 | 6240 | 6240 | 6240 | 6240 | 0 |
| 137 | 20250220 | 184300 | 17207160170 | 6240 | 6240 | 6240 | 6240 | 0 |
| 138 | 20250220 | 184200 | 17207160170 | 6240 | 6240 | 6240 | 6240 | 0 |
| 139 | 20250220 | 184100 | 17207160170 | 6240 | 6240 | 6240 | 6240 | 0 |
| 140 | 20250220 | 184000 | 17207160170 | 6240 | 6240 | 6240 | 6240 | 0 |
| 141 | 20250220 | 183900 | 17207160170 | 6240 | 6240 | 6240 | 6240 | 0 |
| 142 | 20250220 | 183800 | 17207160170 | 6240 | 6240 | 6240 | 6240 | 0 |
| 143 | 20250220 | 183700 | 17207160170 | 6240 | 6240 | 6240 | 6240 | 0 |
| 144 | 20250220 | 183600 | 17207160170 | 6240 | 6240 | 6240 | 6240 | 0 |
| 145 | 20250220 | 183500 | 17207160170 | 6240 | 6240 | 6240 | 6240 | 0 |
| 146 | 20250220 | 183400 | 17207160170 | 6240 | 6240 | 6240 | 6240 | 0 |
| 147 | 20250220 | 183300 | 17207160170 | 6240 | 6240 | 6240 | 6240 | 0 |
| 148 | 20250220 | 183200 | 17207160170 | 6240 | 6240 | 6240 | 6240 | 0 |
| 149 | 20250220 | 183100 | 17207160170 | 6240 | 6240 | 6240 | 6240 | 0 |
| 150 | 20250220 | 183000 | 17207160170 | 6240 | 6240 | 6240 | 6240 | 0 |
| 151 | 20250220 | 182900 | 17207160170 | 6240 | 6240 | 6240 | 6240 | 0 |
| 152 | 20250220 | 182800 | 17207160170 | 6240 | 6240 | 6240 | 6240 | 15813 |
| 153 | 20250220 | 182700 | 17207160170 | 6240 | 6240 | 6240 | 6240 | 0 |
| 154 | 20250220 | 182600 | 17207160170 | 6240 | 6240 | 6240 | 6240 | 0 |
| 155 | 20250220 | 182500 | 17207160170 | 6240 | 6240 | 6240 | 6240 | 0 |
| 156 | 20250220 | 182400 | 17207160170 | 6240 | 6240 | 6240 | 6240 | 0 |
| 157 | 20250220 | 182300 | 17207160170 | 6240 | 6240 | 6240 | 6240 | 0 |
| 158 | 20250220 | 182200 | 17207160170 | 6240 | 6240 | 6240 | 6240 | 0 |
| 159 | 20250220 | 182100 | 17207160170 | 6240 | 6240 | 6240 | 6240 | 0 |
| 160 | 20250220 | 182000 | 17207160170 | 6240 | 6240 | 6240 | 6240 | 0 |
| 161 | 20250220 | 181900 | 17207160170 | 6240 | 6240 | 6240 | 6240 | 0 |
| 162 | 20250220 | 181800 | 17207160170 | 6240 | 6240 | 6240 | 6240 | 0 |
| 163 | 20250220 | 181700 | 17207160170 | 6240 | 6240 | 6240 | 6240 | 0 |
| 164 | 20250220 | 181600 | 17207160170 | 6240 | 6240 | 6240 | 6240 | 0 |
| 165 | 20250220 | 181500 | 17207160170 | 6240 | 6240 | 6240 | 6240 | 0 |
| 166 | 20250220 | 181400 | 17207160170 | 6240 | 6240 | 6240 | 6240 | 0 |
| 167 | 20250220 | 181300 | 17207160170 | 6240 | 6240 | 6240 | 6240 | 0 |
| 168 | 20250220 | 181200 | 17207160170 | 6240 | 6240 | 6240 | 6240 | 0 |
| 169 | 20250220 | 181100 | 17207160170 | 6240 | 6240 | 6240 | 6240 | 0 |
| 170 | 20250220 | 181000 | 17207160170 | 6240 | 6240 | 6240 | 6240 | 0 |
| 171 | 20250220 | 180900 | 17207160170 | 6240 | 6240 | 6240 | 6240 | 0 |
| 172 | 20250220 | 180800 | 17207160170 | 6240 | 6240 | 6240 | 6240 | 0 |
| 173 | 20250220 | 180700 | 17207160170 | 6240 | 6240 | 6240 | 6240 | 0 |
| 174 | 20250220 | 180600 | 17207160170 | 6240 | 6240 | 6240 | 6240 | 0 |
| 175 | 20250220 | 180500 | 17207160170 | 6240 | 6240 | 6240 | 6240 | 0 |
| 176 | 20250220 | 180400 | 17207160170 | 6240 | 6240 | 6240 | 6240 | 0 |
| 177 | 20250220 | 180300 | 17207160170 | 6240 | 6240 | 6240 | 6240 | 0 |
| 178 | 20250220 | 180200 | 17207160170 | 6240 | 6240 | 6240 | 6240 | 0 |
| 179 | 20250220 | 180100 | 17207160170 | 6240 | 6240 | 6240 | 6240 | 0 |
| 180 | 20250220 | 180000 | 17207160170 | 6240 | 6240 | 6240 | 6240 | 0 |
| 181 | 20250220 | 175900 | 17207160170 | 6240 | 6240 | 6240 | 6240 | 0 |
| 182 | 20250220 | 175800 | 17207160170 | 6240 | 6240 | 6240 | 6240 | 15813 |
| 183 | 20250220 | 175700 | 17207160170 | 6240 | 6240 | 6240 | 6240 | 0 |
| 184 | 20250220 | 175600 | 17207160170 | 6240 | 6240 | 6240 | 6240 | 0 |
| 185 | 20250220 | 175500 | 17207160170 | 6240 | 6240 | 6240 | 6240 | 0 |
| 186 | 20250220 | 175400 | 17207160170 | 6240 | 6240 | 6240 | 6240 | 0 |
| 187 | 20250220 | 175300 | 17207160170 | 6240 | 6240 | 6240 | 6240 | 0 |
| 188 | 20250220 | 175200 | 17207160170 | 6240 | 6240 | 6240 | 6240 | 0 |
| 189 | 20250220 | 175100 | 17207160170 | 6240 | 6240 | 6240 | 6240 | 0 |
| 190 | 20250220 | 175000 | 17207160170 | 6240 | 6240 | 6240 | 6240 | 0 |
| 191 | 20250220 | 174900 | 17207160170 | 6240 | 6240 | 6240 | 6240 | 0 |
| 192 | 20250220 | 174800 | 17207160170 | 6240 | 6240 | 6240 | 6240 | 0 |
| 193 | 20250220 | 174700 | 17207160170 | 6240 | 6240 | 6240 | 6240 | 0 |
| 194 | 20250220 | 174600 | 17207160170 | 6240 | 6240 | 6240 | 6240 | 0 |
| 195 | 20250220 | 174500 | 17207160170 | 6240 | 6240 | 6240 | 6240 | 0 |
| 196 | 20250220 | 174400 | 17207160170 | 6240 | 6240 | 6240 | 6240 | 0 |
| 197 | 20250220 | 174300 | 17207160170 | 6240 | 6240 | 6240 | 6240 | 0 |
| 198 | 20250220 | 174200 | 17207160170 | 6240 | 6240 | 6240 | 6240 | 0 |
| 199 | 20250220 | 174100 | 17207160170 | 6240 | 6240 | 6240 | 6240 | 0 |
| 200 | 20250220 | 174000 | 17207160170 | 6240 | 6240 | 6240 | 6240 | 0 |
| 201 | 20250220 | 173900 | 17207160170 | 6240 | 6240 | 6240 | 6240 | 0 |
| 202 | 20250220 | 173800 | 17207160170 | 6240 | 6240 | 6240 | 6240 | 0 |
| 203 | 20250220 | 173700 | 17207160170 | 6240 | 6240 | 6240 | 6240 | 0 |
| 204 | 20250220 | 173600 | 17207160170 | 6240 | 6240 | 6240 | 6240 | 0 |
| 205 | 20250220 | 173500 | 17207160170 | 6240 | 6240 | 6240 | 6240 | 0 |
| 206 | 20250220 | 173400 | 17207160170 | 6240 | 6240 | 6240 | 6240 | 0 |
| 207 | 20250220 | 173300 | 17207160170 | 6240 | 6240 | 6240 | 6240 | 0 |
| 208 | 20250220 | 173200 | 17207160170 | 6240 | 6240 | 6240 | 6240 | 0 |
| 209 | 20250220 | 173100 | 17207160170 | 6240 | 6240 | 6240 | 6240 | 0 |
| 210 | 20250220 | 173000 | 17207160170 | 6240 | 6240 | 6240 | 6240 | 0 |
| 211 | 20250220 | 172900 | 17207160170 | 6240 | 6240 | 6240 | 6240 | 0 |
| 212 | 20250220 | 172800 | 17207160170 | 6240 | 6240 | 6240 | 6240 | 15813 |
| 213 | 20250220 | 172700 | 17207160170 | 6240 | 6240 | 6240 | 6240 | 0 |
| 214 | 20250220 | 172600 | 17207160170 | 6240 | 6240 | 6240 | 6240 | 0 |
| 215 | 20250220 | 172500 | 17207160170 | 6240 | 6240 | 6240 | 6240 | 0 |
| 216 | 20250220 | 172400 | 17207160170 | 6240 | 6240 | 6240 | 6240 | 0 |
| 217 | 20250220 | 172300 | 17207160170 | 6240 | 6240 | 6240 | 6240 | 0 |
| 218 | 20250220 | 172200 | 17207160170 | 6240 | 6240 | 6240 | 6240 | 0 |
| 219 | 20250220 | 172100 | 17207160170 | 6240 | 6240 | 6240 | 6240 | 0 |
| 220 | 20250220 | 172000 | 17207160170 | 6240 | 6240 | 6240 | 6240 | 0 |
| 221 | 20250220 | 171900 | 17207160170 | 6240 | 6240 | 6240 | 6240 | 0 |
| 222 | 20250220 | 171800 | 17207160170 | 6240 | 6240 | 6240 | 6240 | 0 |
| 223 | 20250220 | 171700 | 17207160170 | 6240 | 6240 | 6240 | 6240 | 0 |
| 224 | 20250220 | 171600 | 17207160170 | 6240 | 6240 | 6240 | 6240 | 0 |
| 225 | 20250220 | 171500 | 17207160170 | 6240 | 6240 | 6240 | 6240 | 0 |
| 226 | 20250220 | 171400 | 17207160170 | 6240 | 6240 | 6240 | 6240 | 0 |
| 227 | 20250220 | 171300 | 17207160170 | 6240 | 6240 | 6240 | 6240 | 0 |
| 228 | 20250220 | 171200 | 17207160170 | 6240 | 6240 | 6240 | 6240 | 0 |
| 229 | 20250220 | 171100 | 17207160170 | 6240 | 6240 | 6240 | 6240 | 0 |
| 230 | 20250220 | 171000 | 17207160170 | 6240 | 6240 | 6240 | 6240 | 0 |
| 231 | 20250220 | 170900 | 17207160170 | 6240 | 6240 | 6240 | 6240 | 0 |
| 232 | 20250220 | 170800 | 17207160170 | 6240 | 6240 | 6240 | 6240 | 0 |
| 233 | 20250220 | 170700 | 17207160170 | 6240 | 6240 | 6240 | 6240 | 0 |
| 234 | 20250220 | 170600 | 17207160170 | 6240 | 6240 | 6240 | 6240 | 0 |
| 235 | 20250220 | 170500 | 17207160170 | 6240 | 6240 | 6240 | 6240 | 0 |
| 236 | 20250220 | 170400 | 17207160170 | 6240 | 6240 | 6240 | 6240 | 0 |
| 237 | 20250220 | 170300 | 17207160170 | 6240 | 6240 | 6240 | 6240 | 0 |
| 238 | 20250220 | 170200 | 17207160170 | 6240 | 6240 | 6240 | 6240 | 0 |
| 239 | 20250220 | 170100 | 17207160170 | 6240 | 6240 | 6240 | 6240 | 0 |
| 240 | 20250220 | 170000 | 17207160170 | 6240 | 6240 | 6240 | 6240 | 0 |
| 241 | 20250220 | 165900 | 17207160170 | 6240 | 6240 | 6240 | 6240 | 0 |
| 242 | 20250220 | 165800 | 17207160170 | 6240 | 6240 | 6240 | 6240 | 15813 |
| 243 | 20250220 | 165700 | 17207160170 | 6240 | 6240 | 6240 | 6240 | 0 |
| 244 | 20250220 | 165600 | 17207160170 | 6240 | 6240 | 6240 | 6240 | 0 |
| 245 | 20250220 | 165500 | 17207160170 | 6240 | 6240 | 6240 | 6240 | 0 |
| 246 | 20250220 | 165400 | 17207160170 | 6240 | 6240 | 6240 | 6240 | 0 |
| 247 | 20250220 | 165300 | 17207160170 | 6240 | 6240 | 6240 | 6240 | 0 |
| 248 | 20250220 | 165200 | 17207160170 | 6240 | 6240 | 6240 | 6240 | 0 |
| 249 | 20250220 | 165100 | 17207160170 | 6240 | 6240 | 6240 | 6240 | 0 |
| 250 | 20250220 | 165000 | 17207160170 | 6240 | 6240 | 6240 | 6240 | 0 |
| 251 | 20250220 | 164900 | 17207160170 | 6240 | 6240 | 6240 | 6240 | 0 |
| 252 | 20250220 | 164800 | 17207160170 | 6240 | 6240 | 6240 | 6240 | 0 |
| 253 | 20250220 | 164700 | 17207160170 | 6240 | 6240 | 6240 | 6240 | 0 |
| 254 | 20250220 | 164600 | 17207160170 | 6240 | 6240 | 6240 | 6240 | 0 |
| 255 | 20250220 | 164500 | 17207160170 | 6240 | 6240 | 6240 | 6240 | 0 |
| 256 | 20250220 | 164400 | 17207160170 | 6240 | 6240 | 6240 | 6240 | 0 |
| 257 | 20250220 | 164300 | 17207160170 | 6240 | 6240 | 6240 | 6240 | 0 |
| 258 | 20250220 | 164200 | 17207160170 | 6240 | 6240 | 6240 | 6240 | 0 |
| 259 | 20250220 | 164100 | 17207160170 | 6240 | 6240 | 6240 | 6240 | 0 |
| 260 | 20250220 | 164000 | 17207160170 | 6240 | 6240 | 6240 | 6240 | 0 |
| 261 | 20250220 | 163900 | 17207160170 | 6240 | 6240 | 6240 | 6240 | 0 |
| 262 | 20250220 | 163800 | 17207160170 | 6240 | 6240 | 6240 | 6240 | 0 |
| 263 | 20250220 | 163700 | 17207160170 | 6240 | 6240 | 6240 | 6240 | 0 |
| 264 | 20250220 | 163600 | 17207160170 | 6240 | 6240 | 6240 | 6240 | 0 |
| 265 | 20250220 | 163500 | 17207160170 | 6240 | 6240 | 6240 | 6240 | 0 |
| 266 | 20250220 | 163400 | 17207160170 | 6240 | 6240 | 6240 | 6240 | 0 |
| 267 | 20250220 | 163300 | 17207160170 | 6240 | 6240 | 6240 | 6240 | 0 |
| 268 | 20250220 | 163200 | 17207160170 | 6240 | 6240 | 6240 | 6240 | 0 |
| 269 | 20250220 | 163100 | 17207160170 | 6240 | 6240 | 6240 | 6240 | 0 |
| 270 | 20250220 | 163000 | 17207160170 | 6240 | 6240 | 6240 | 6240 | 0 |
| 271 | 20250220 | 162900 | 17207160170 | 6240 | 6240 | 6240 | 6240 | 0 |
| 272 | 20250220 | 162800 | 17207160170 | 6240 | 6240 | 6240 | 6240 | 15813 |
| 273 | 20250220 | 162700 | 17207160170 | 6240 | 6240 | 6240 | 6240 | 0 |
| 274 | 20250220 | 162600 | 17207160170 | 6240 | 6240 | 6240 | 6240 | 0 |
| 275 | 20250220 | 162500 | 17207160170 | 6240 | 6240 | 6240 | 6240 | 0 |
| 276 | 20250220 | 162400 | 17207160170 | 6240 | 6240 | 6240 | 6240 | 0 |
| 277 | 20250220 | 162300 | 17207160170 | 6240 | 6240 | 6240 | 6240 | 0 |
| 278 | 20250220 | 162200 | 17207160170 | 6240 | 6240 | 6240 | 6240 | 0 |
| 279 | 20250220 | 162100 | 17207160170 | 6240 | 6240 | 6240 | 6240 | 0 |
| 280 | 20250220 | 162000 | 17207160170 | 6240 | 6240 | 6240 | 6240 | 0 |
| 281 | 20250220 | 161900 | 17207160170 | 6240 | 6240 | 6240 | 6240 | 0 |
| 282 | 20250220 | 161800 | 17207160170 | 6240 | 6240 | 6240 | 6240 | 0 |
| 283 | 20250220 | 161700 | 17207160170 | 6240 | 6240 | 6240 | 6240 | 0 |
| 284 | 20250220 | 161600 | 17207160170 | 6240 | 6240 | 6240 | 6240 | 0 |
| 285 | 20250220 | 161500 | 17207160170 | 6240 | 6240 | 6240 | 6240 | 0 |
| 286 | 20250220 | 161400 | 17207160170 | 6240 | 6240 | 6240 | 6240 | 0 |
| 287 | 20250220 | 161300 | 17207160170 | 6240 | 6240 | 6240 | 6240 | 0 |
| 288 | 20250220 | 161200 | 17207160170 | 6240 | 6240 | 6240 | 6240 | 0 |
| 289 | 20250220 | 161100 | 17207160170 | 6240 | 6240 | 6240 | 6240 | 0 |
| 290 | 20250220 | 161000 | 17207160170 | 6240 | 6240 | 6240 | 6240 | 0 |
| 291 | 20250220 | 160900 | 17207160170 | 6240 | 6240 | 6240 | 6240 | 0 |
| 292 | 20250220 | 160800 | 17207160170 | 6240 | 6240 | 6240 | 6240 | 0 |
| 293 | 20250220 | 160700 | 17207160170 | 6240 | 6240 | 6240 | 6240 | 0 |
| 294 | 20250220 | 160600 | 17207160170 | 6240 | 6240 | 6240 | 6240 | 0 |
| 295 | 20250220 | 160500 | 17207160170 | 6240 | 6240 | 6240 | 6240 | 0 |
| 296 | 20250220 | 160400 | 17207160170 | 6240 | 6240 | 6240 | 6240 | 0 |
| 297 | 20250220 | 160300 | 17207160170 | 6240 | 6240 | 6240 | 6240 | 0 |
| 298 | 20250220 | 160200 | 17207160170 | 6240 | 6240 | 6240 | 6240 | 0 |
| 299 | 20250220 | 160100 | 17207160170 | 6240 | 6240 | 6240 | 6240 | 0 |
| 300 | 20250220 | 160000 | 17207160170 | 6240 | 6240 | 6240 | 6240 | 0 |
| 301 | 20250220 | 155900 | 17207160170 | 6240 | 6240 | 6240 | 6240 | 0 |
| 302 | 20250220 | 155800 | 17207160170 | 6240 | 6240 | 6240 | 6240 | 15813 |
| 303 | 20250220 | 155700 | 17207160170 | 6240 | 6240 | 6240 | 6240 | 0 |
| 304 | 20250220 | 155600 | 17207160170 | 6240 | 6240 | 6240 | 6240 | 0 |
| 305 | 20250220 | 155500 | 17207160170 | 6240 | 6240 | 6240 | 6240 | 0 |
| 306 | 20250220 | 155400 | 17207160170 | 6240 | 6240 | 6240 | 6240 | 0 |
| 307 | 20250220 | 155300 | 17207160170 | 6240 | 6240 | 6240 | 6240 | 0 |
| 308 | 20250220 | 155200 | 17207160170 | 6240 | 6240 | 6240 | 6240 | 0 |
| 309 | 20250220 | 155100 | 17207160170 | 6240 | 6240 | 6240 | 6240 | 0 |
| 310 | 20250220 | 155000 | 17207160170 | 6240 | 6240 | 6240 | 6240 | 0 |
| 311 | 20250220 | 154900 | 17207160170 | 6240 | 6240 | 6240 | 6240 | 0 |
| 312 | 20250220 | 154800 | 17207160170 | 6240 | 6240 | 6240 | 6240 | 0 |
| 313 | 20250220 | 154700 | 17207160170 | 6240 | 6240 | 6240 | 6240 | 0 |
| 314 | 20250220 | 154600 | 17207160170 | 6240 | 6240 | 6240 | 6240 | 0 |
| 315 | 20250220 | 154500 | 17207160170 | 6240 | 6240 | 6240 | 6240 | 0 |
| 316 | 20250220 | 154400 | 17207160170 | 6240 | 6240 | 6240 | 6240 | 0 |
| 317 | 20250220 | 154300 | 17207160170 | 6240 | 6240 | 6240 | 6240 | 0 |
| 318 | 20250220 | 154200 | 17207160170 | 6240 | 6240 | 6240 | 6240 | 0 |
| 319 | 20250220 | 154100 | 17207160170 | 6240 | 6240 | 6240 | 6240 | 0 |
| 320 | 20250220 | 154000 | 17207160170 | 6240 | 6240 | 6240 | 6240 | 0 |
| 321 | 20250220 | 153900 | 17207160170 | 6240 | 6240 | 6240 | 6240 | 0 |
| 322 | 20250220 | 153800 | 17207160170 | 6240 | 6240 | 6240 | 6240 | 0 |
| 323 | 20250220 | 153700 | 17207160170 | 6240 | 6240 | 6240 | 6240 | 0 |
| 324 | 20250220 | 153600 | 17207160170 | 6240 | 6240 | 6240 | 6240 | 0 |
| 325 | 20250220 | 153500 | 17207160170 | 6240 | 6240 | 6240 | 6240 | 0 |
| 326 | 20250220 | 153400 | 17207160170 | 6240 | 6240 | 6240 | 6240 | 0 |
| 327 | 20250220 | 153300 | 17207160170 | 6240 | 6240 | 6240 | 6240 | 0 |
| 328 | 20250220 | 153200 | 17207160170 | 6240 | 6240 | 6240 | 6240 | 0 |
| 329 | 20250220 | 153100 | 17207160170 | 6240 | 6240 | 6240 | 6240 | 0 |
| 330 | 20250220 | 153000 | 17207160170 | 6240 | 6240 | 6240 | 6240 | 15813 |
| 331 | 20250220 | 152900 | 17108487050 | 6210 | 6210 | 6210 | 6210 | 0 |
| 332 | 20250220 | 152800 | 17108487050 | 6210 | 6210 | 6210 | 6210 | 0 |
| 333 | 20250220 | 152700 | 17108487050 | 6210 | 6210 | 6210 | 6210 | 0 |
| 334 | 20250220 | 152600 | 17108487050 | 6210 | 6210 | 6210 | 6210 | 0 |
| 335 | 20250220 | 152500 | 17108487050 | 6210 | 6210 | 6210 | 6210 | 0 |
| 336 | 20250220 | 152400 | 17108487050 | 6210 | 6210 | 6210 | 6210 | 0 |
| 337 | 20250220 | 152300 | 17108487050 | 6210 | 6210 | 6210 | 6210 | 0 |
| 338 | 20250220 | 152200 | 17108487050 | 6210 | 6210 | 6210 | 6210 | 0 |
| 339 | 20250220 | 152100 | 17108487050 | 6210 | 6210 | 6210 | 6210 | 0 |
| 340 | 20250220 | 152000 | 17108487050 | 6210 | 6210 | 6210 | 6210 | 0 |
| 341 | 20250220 | 151900 | 17108487050 | 6210 | 6210 | 6210 | 6180 | 5279 |
| 342 | 20250220 | 151800 | 17075788240 | 6190 | 6190 | 6210 | 6190 | 1611 |
| 343 | 20250220 | 151700 | 17065806920 | 6190 | 6180 | 6200 | 6180 | 3470 |
| 344 | 20250220 | 151600 | 17044338200 | 6190 | 6220 | 6220 | 6190 | 1366 |
| 345 | 20250220 | 151500 | 17035872740 | 6220 | 6200 | 6240 | 6190 | 3053 |
| 346 | 20250220 | 151400 | 17016878480 | 6190 | 6190 | 6210 | 6180 | 1369 |
| 347 | 20250220 | 151300 | 17008398500 | 6190 | 6190 | 6190 | 6180 | 490 |
| 348 | 20250220 | 151200 | 17005367600 | 6180 | 6180 | 6190 | 6180 | 4656 |
| 349 | 20250220 | 151100 | 16976592980 | 6180 | 6210 | 6210 | 6180 | 1366 |
| 350 | 20250220 | 151000 | 16968142680 | 6210 | 6220 | 6240 | 6210 | 970 |
| 351 | 20250220 | 150900 | 16962100250 | 6220 | 6200 | 6220 | 6200 | 453 |
| 352 | 20250220 | 150800 | 16959289420 | 6200 | 6190 | 6200 | 6190 | 440 |
| 353 | 20250220 | 150700 | 16956565400 | 6190 | 6210 | 6230 | 6190 | 1788 |
| 354 | 20250220 | 150600 | 16945467000 | 6210 | 6200 | 6230 | 6200 | 919 |
| 355 | 20250220 | 150500 | 16939758400 | 6190 | 6210 | 6250 | 6190 | 1566 |
| 356 | 20250220 | 150400 | 16930035070 | 6210 | 6230 | 6230 | 6210 | 4216 |
| 357 | 20250220 | 150300 | 16903793240 | 6230 | 6250 | 6260 | 6230 | 4363 |
| 358 | 20250220 | 150200 | 16876583700 | 6250 | 6250 | 6280 | 6240 | 3922 |
| 359 | 20250220 | 150100 | 16852062420 | 6250 | 6250 | 6250 | 6230 | 2620 |
| 360 | 20250220 | 150000 | 16835697020 | 6250 | 6180 | 6250 | 6180 | 2638 |
| 361 | 20250220 | 145900 | 16819253620 | 6180 | 6200 | 6200 | 6170 | 1290 |
| 362 | 20250220 | 145800 | 16811272510 | 6200 | 6210 | 6220 | 6190 | 4251 |
| 363 | 20250220 | 145700 | 16784879410 | 6210 | 6160 | 6210 | 6150 | 7495 |
| 364 | 20250220 | 145600 | 16738538700 | 6160 | 6150 | 6170 | 6140 | 2807 |
| 365 | 20250220 | 145500 | 16721264350 | 6150 | 6160 | 6160 | 6150 | 223 |
| 366 | 20250220 | 145400 | 16719892500 | 6160 | 6140 | 6160 | 6140 | 554 |
| 367 | 20250220 | 145300 | 16716485280 | 6140 | 6140 | 6150 | 6140 | 572 |
| 368 | 20250220 | 145200 | 16712973190 | 6140 | 6120 | 6140 | 6120 | 156 |
| 369 | 20250220 | 145100 | 16712018370 | 6120 | 6150 | 6150 | 6110 | 294 |
| 370 | 20250220 | 145000 | 16710211750 | 6110 | 6120 | 6150 | 6110 | 1007 |
| 371 | 20250220 | 144900 | 16704045050 | 6120 | 6120 | 6120 | 6120 | 157 |
| 372 | 20250220 | 144800 | 16703084210 | 6120 | 6140 | 6140 | 6120 | 115 |
| 373 | 20250220 | 144700 | 16702380160 | 6140 | 6150 | 6150 | 6140 | 1824 |
| 374 | 20250220 | 144600 | 16691169950 | 6150 | 6120 | 6170 | 6120 | 799 |
| 375 | 20250220 | 144500 | 16686250550 | 6130 | 6130 | 6130 | 6110 | 744 |
| 376 | 20250220 | 144400 | 16681699010 | 6130 | 6140 | 6160 | 6130 | 1519 |
| 377 | 20250220 | 144300 | 16672360630 | 6130 | 6130 | 6140 | 6120 | 1538 |
| 378 | 20250220 | 144200 | 16662941340 | 6120 | 6140 | 6140 | 6120 | 418 |
| 379 | 20250220 | 144100 | 16660381560 | 6150 | 6110 | 6150 | 6110 | 993 |
| 380 | 20250220 | 144000 | 16654291070 | 6110 | 6110 | 6120 | 6110 | 316 |
| 381 | 20250220 | 143900 | 16652359610 | 6110 | 6110 | 6120 | 6110 | 531 |
| 382 | 20250220 | 143800 | 16649113040 | 6110 | 6120 | 6140 | 6110 | 624 |
| 383 | 20250220 | 143700 | 16645293560 | 6120 | 6120 | 6140 | 6120 | 461 |
| 384 | 20250220 | 143600 | 16642468240 | 6120 | 6130 | 6140 | 6110 | 699 |
| 385 | 20250220 | 143500 | 16638178440 | 6140 | 6130 | 6140 | 6130 | 225 |
| 386 | 20250220 | 143400 | 16636799180 | 6100 | 6090 | 6100 | 6090 | 6431 |
| 387 | 20250220 | 143300 | 16597573500 | 6090 | 6080 | 6090 | 6080 | 225 |
| 388 | 20250220 | 143200 | 16596204070 | 6080 | 6080 | 6100 | 6080 | 533 |
| 389 | 20250220 | 143100 | 16592957930 | 6080 | 6090 | 6100 | 6080 | 1563 |
| 390 | 20250220 | 143000 | 16583442090 | 6090 | 6100 | 6100 | 6090 | 27 |
| 391 | 20250220 | 142900 | 16583277460 | 6080 | 6060 | 6100 | 6060 | 1351 |
| 392 | 20250220 | 142800 | 16575055990 | 6080 | 6070 | 6080 | 6060 | 2529 |
| 393 | 20250220 | 142700 | 16559708820 | 6070 | 6070 | 6080 | 6060 | 2892 |
| 394 | 20250220 | 142600 | 16542153210 | 6080 | 6090 | 6090 | 6080 | 1150 |
| 395 | 20250220 | 142500 | 16535159780 | 6090 | 6100 | 6120 | 6090 | 3317 |
| 396 | 20250220 | 142400 | 16514913170 | 6110 | 6110 | 6110 | 6110 | 55 |
| 397 | 20250220 | 142300 | 16514577120 | 6080 | 6080 | 6110 | 6070 | 1573 |
| 398 | 20250220 | 142200 | 16505005890 | 6080 | 6030 | 6080 | 6030 | 2565 |
| 399 | 20250220 | 142100 | 16489443350 | 6030 | 6020 | 6040 | 6020 | 312 |
| 400 | 20250220 | 142000 | 16487562270 | 6030 | 6050 | 6050 | 6020 | 1163 |
| 401 | 20250220 | 141900 | 16480557230 | 6050 | 6050 | 6050 | 6020 | 1040 |
| 402 | 20250220 | 141800 | 16474283230 | 6050 | 6050 | 6050 | 6050 | 6 |
| 403 | 20250220 | 141700 | 16474246930 | 6070 | 6060 | 6070 | 6050 | 1045 |
| 404 | 20250220 | 141600 | 16467919890 | 6070 | 6070 | 6070 | 6070 | 357 |
| 405 | 20250220 | 141500 | 16465752900 | 6080 | 6060 | 6080 | 6060 | 612 |
| 406 | 20250220 | 141400 | 16462038340 | 6060 | 6070 | 6070 | 6060 | 285 |
| 407 | 20250220 | 141300 | 16460311100 | 6070 | 6060 | 6070 | 6050 | 423 |
| 408 | 20250220 | 141200 | 16457747770 | 6060 | 6050 | 6060 | 6050 | 513 |
| 409 | 20250220 | 141100 | 16454641700 | 6050 | 6080 | 6080 | 6050 | 1103 |
| 410 | 20250220 | 141000 | 16447959480 | 6080 | 6060 | 6080 | 6050 | 999 |
| 411 | 20250220 | 140900 | 16441902620 | 6060 | 6060 | 6060 | 6050 | 701 |
| 412 | 20250220 | 140800 | 16437657060 | 6060 | 6070 | 6080 | 6060 | 596 |
| 413 | 20250220 | 140700 | 16434040480 | 6070 | 6040 | 6080 | 6040 | 1105 |
| 414 | 20250220 | 140600 | 16427347260 | 6040 | 6030 | 6040 | 6020 | 519 |
| 415 | 20250220 | 140500 | 16424214680 | 6020 | 6020 | 6050 | 6020 | 2775 |
| 416 | 20250220 | 140400 | 16407467990 | 6040 | 6010 | 6040 | 6010 | 1582 |
| 417 | 20250220 | 140300 | 16397933400 | 6010 | 6030 | 6030 | 6010 | 291 |
| 418 | 20250220 | 140200 | 16396180060 | 6030 | 6020 | 6030 | 6020 | 89 |
| 419 | 20250220 | 140100 | 16395644230 | 6030 | 6040 | 6040 | 6000 | 1804 |
| 420 | 20250220 | 140000 | 16384768360 | 6040 | 5980 | 6040 | 5980 | 3059 |
| 421 | 20250220 | 135900 | 16366350010 | 5980 | 5990 | 6000 | 5980 | 987 |
| 422 | 20250220 | 135800 | 16360434520 | 6000 | 6020 | 6020 | 6000 | 1525 |
| 423 | 20250220 | 135700 | 16351278940 | 6040 | 6060 | 6060 | 6000 | 2208 |
| 424 | 20250220 | 135600 | 16337975290 | 6060 | 6040 | 6080 | 6020 | 4923 |
| 425 | 20250220 | 135500 | 16308215880 | 6020 | 6040 | 6040 | 6010 | 22 |
| 426 | 20250220 | 135400 | 16308083450 | 6010 | 6020 | 6030 | 6010 | 1747 |
| 427 | 20250220 | 135300 | 16297562530 | 6020 | 6050 | 6050 | 6000 | 1720 |
| 428 | 20250220 | 135200 | 16287199640 | 6050 | 6060 | 6070 | 6040 | 829 |
| 429 | 20250220 | 135100 | 16282174980 | 6060 | 6000 | 6060 | 6000 | 1988 |
| 430 | 20250220 | 135000 | 16270242320 | 6000 | 6090 | 6090 | 6000 | 14549 |
| 431 | 20250220 | 134900 | 16182649710 | 6100 | 6120 | 6120 | 6100 | 5428 |
| 432 | 20250220 | 134800 | 16149505600 | 6130 | 6130 | 6130 | 6120 | 1365 |
| 433 | 20250220 | 134700 | 16141146350 | 6130 | 6140 | 6140 | 6120 | 2880 |
| 434 | 20250220 | 134600 | 16123492040 | 6140 | 6160 | 6160 | 6140 | 524 |
| 435 | 20250220 | 134500 | 16120273820 | 6160 | 6160 | 6160 | 6150 | 1001 |
| 436 | 20250220 | 134400 | 16114114100 | 6160 | 6160 | 6170 | 6150 | 1998 |
| 437 | 20250220 | 134300 | 16101811120 | 6160 | 6160 | 6170 | 6130 | 4530 |
| 438 | 20250220 | 134200 | 16073945210 | 6170 | 6180 | 6200 | 6170 | 2381 |
| 439 | 20250220 | 134100 | 16059241830 | 6190 | 6210 | 6220 | 6190 | 5661 |
| 440 | 20250220 | 134000 | 16024132660 | 6210 | 6230 | 6230 | 6210 | 442 |
| 441 | 20250220 | 133900 | 16021383890 | 6250 | 6220 | 6250 | 6220 | 719 |
| 442 | 20250220 | 133800 | 16016910730 | 6220 | 6200 | 6220 | 6200 | 848 |
| 443 | 20250220 | 133700 | 16011649370 | 6200 | 6270 | 6270 | 6200 | 5708 |
| 444 | 20250220 | 133600 | 15976159200 | 6240 | 6290 | 6290 | 6230 | 2245 |
| 445 | 20250220 | 133500 | 15962110430 | 6260 | 6300 | 6310 | 6260 | 1520 |
| 446 | 20250220 | 133400 | 15952580110 | 6260 | 6270 | 6310 | 6220 | 7007 |
| 447 | 20250220 | 133300 | 15908722290 | 6260 | 6260 | 6280 | 6250 | 2815 |
| 448 | 20250220 | 133200 | 15891079060 | 6280 | 6260 | 6280 | 6260 | 1943 |
| 449 | 20250220 | 133100 | 15878898690 | 6280 | 6340 | 6380 | 6250 | 6745 |
| 450 | 20250220 | 133000 | 15836284900 | 6370 | 6220 | 6380 | 6220 | 6791 |
| 451 | 20250220 | 132900 | 15793572070 | 6220 | 6220 | 6230 | 6220 | 799 |
| 452 | 20250220 | 132800 | 15788600870 | 6200 | 6200 | 6220 | 6200 | 990 |
| 453 | 20250220 | 132700 | 15782455350 | 6200 | 6210 | 6240 | 6200 | 3177 |
| 454 | 20250220 | 132600 | 15762736650 | 6210 | 6250 | 6250 | 6210 | 9938 |
| 455 | 20250220 | 132500 | 15700934870 | 6250 | 6270 | 6280 | 6250 | 2143 |
| 456 | 20250220 | 132400 | 15687526530 | 6280 | 6280 | 6280 | 6260 | 295 |
| 457 | 20250220 | 132300 | 15685677520 | 6280 | 6280 | 6280 | 6270 | 2392 |
| 458 | 20250220 | 132200 | 15670663230 | 6280 | 6290 | 6290 | 6280 | 887 |
| 459 | 20250220 | 132100 | 15665090450 | 6290 | 6300 | 6300 | 6280 | 1975 |
| 460 | 20250220 | 132000 | 15652662330 | 6300 | 6300 | 6310 | 6290 | 5793 |
| 461 | 20250220 | 131900 | 15616166290 | 6310 | 6310 | 6320 | 6300 | 1871 |
| 462 | 20250220 | 131800 | 15604361890 | 6310 | 6310 | 6320 | 6310 | 1556 |
| 463 | 20250220 | 131700 | 15594540900 | 6310 | 6310 | 6310 | 6310 | 566 |
| 464 | 20250220 | 131600 | 15590969440 | 6320 | 6330 | 6330 | 6320 | 1872 |
| 465 | 20250220 | 131500 | 15579136440 | 6330 | 6340 | 6340 | 6330 | 1840 |
| 466 | 20250220 | 131400 | 15567486760 | 6340 | 6340 | 6350 | 6330 | 1205 |
| 467 | 20250220 | 131300 | 15559847890 | 6340 | 6340 | 6350 | 6340 | 422 |
| 468 | 20250220 | 131200 | 15557172130 | 6340 | 6390 | 6390 | 6340 | 806 |
| 469 | 20250220 | 131100 | 15552055320 | 6410 | 6330 | 6410 | 6330 | 2104 |
| 470 | 20250220 | 131000 | 15538667400 | 6320 | 6330 | 6330 | 6320 | 1120 |
| 471 | 20250220 | 130900 | 15531585950 | 6320 | 6380 | 6380 | 6320 | 4931 |
| 472 | 20250220 | 130800 | 15500266570 | 6380 | 6360 | 6380 | 6330 | 2439 |
| 473 | 20250220 | 130700 | 15484779590 | 6380 | 6340 | 6380 | 6310 | 6217 |
| 474 | 20250220 | 130600 | 15445365310 | 6330 | 6390 | 6390 | 6330 | 4645 |
| 475 | 20250220 | 130500 | 15415853810 | 6390 | 6430 | 6440 | 6360 | 4822 |
| 476 | 20250220 | 130400 | 15384992670 | 6440 | 6450 | 6460 | 6440 | 3033 |
| 477 | 20250220 | 130300 | 15365424380 | 6460 | 6500 | 6500 | 6460 | 9771 |
| 478 | 20250220 | 130200 | 15302007170 | 6500 | 6510 | 6510 | 6500 | 1358 |
| 479 | 20250220 | 130100 | 15293167990 | 6510 | 6520 | 6520 | 6510 | 734 |
| 480 | 20250220 | 130000 | 15288387320 | 6520 | 6510 | 6540 | 6510 | 794 |
| 481 | 20250220 | 125900 | 15283213690 | 6510 | 6540 | 6580 | 6510 | 2216 |
| 482 | 20250220 | 125800 | 15268732290 | 6570 | 6580 | 6580 | 6540 | 626 |
| 483 | 20250220 | 125700 | 15264628570 | 6580 | 6610 | 6610 | 6570 | 1551 |
| 484 | 20250220 | 125600 | 15254395590 | 6600 | 6610 | 6610 | 6600 | 1033 |
| 485 | 20250220 | 125500 | 15247575050 | 6610 | 6580 | 6610 | 6580 | 1302 |
| 486 | 20250220 | 125400 | 15238990290 | 6580 | 6570 | 6580 | 6570 | 1092 |
| 487 | 20250220 | 125300 | 15231815830 | 6570 | 6560 | 6570 | 6550 | 627 |
| 488 | 20250220 | 125200 | 15227702110 | 6570 | 6550 | 6570 | 6550 | 595 |
| 489 | 20250220 | 125100 | 15223796980 | 6550 | 6540 | 6550 | 6540 | 280 |
| 490 | 20250220 | 125000 | 15221963820 | 6540 | 6550 | 6550 | 6540 | 201 |
| 491 | 20250220 | 124900 | 15220648940 | 6540 | 6510 | 6540 | 6510 | 1359 |
| 492 | 20250220 | 124800 | 15211784350 | 6540 | 6530 | 6540 | 6510 | 1129 |
| 493 | 20250220 | 124700 | 15204425080 | 6530 | 6510 | 6530 | 6510 | 105 |
| 494 | 20250220 | 124600 | 15203739770 | 6510 | 6520 | 6530 | 6510 | 908 |
| 495 | 20250220 | 124500 | 15197818760 | 6510 | 6500 | 6520 | 6500 | 1763 |
| 496 | 20250220 | 124400 | 15186343210 | 6500 | 6530 | 6530 | 6500 | 2559 |
| 497 | 20250220 | 124300 | 15169683930 | 6520 | 6540 | 6540 | 6510 | 661 |
| 498 | 20250220 | 124200 | 15165375920 | 6540 | 6540 | 6550 | 6510 | 3635 |
| 499 | 20250220 | 124100 | 15141675430 | 6530 | 6550 | 6550 | 6530 | 1933 |
| 500 | 20250220 | 124000 | 15129044470 | 6540 | 6540 | 6570 | 6540 | 780 |
| 501 | 20250220 | 123900 | 15123940240 | 6540 | 6550 | 6550 | 6540 | 604 |
| 502 | 20250220 | 123800 | 15119989980 | 6580 | 6540 | 6580 | 6530 | 2204 |
| 503 | 20250220 | 123700 | 15105554710 | 6540 | 6600 | 6600 | 6540 | 2113 |
| 504 | 20250220 | 123600 | 15091700150 | 6540 | 6550 | 6630 | 6540 | 1731 |
| 505 | 20250220 | 123500 | 15080359180 | 6550 | 6610 | 6610 | 6550 | 2254 |
| 506 | 20250220 | 123400 | 15065568000 | 6620 | 6560 | 6630 | 6560 | 747 |
| 507 | 20250220 | 123300 | 15060647290 | 6550 | 6610 | 6610 | 6530 | 6368 |
| 508 | 20250220 | 123200 | 15018804960 | 6610 | 6670 | 6680 | 6610 | 5218 |
| 509 | 20250220 | 123100 | 14984089390 | 6650 | 6650 | 6690 | 6650 | 2930 |
| 510 | 20250220 | 123000 | 14964520320 | 6660 | 6680 | 6690 | 6610 | 5841 |
| 511 | 20250220 | 122900 | 14925665130 | 6690 | 6690 | 6690 | 6670 | 5423 |
| 512 | 20250220 | 122800 | 14889415810 | 6680 | 6670 | 6690 | 6650 | 5924 |
| 513 | 20250220 | 122700 | 14849917110 | 6650 | 6650 | 6690 | 6620 | 5529 |
| 514 | 20250220 | 122600 | 14813025820 | 6620 | 6630 | 6650 | 6600 | 2766 |
| 515 | 20250220 | 122500 | 14794683420 | 6600 | 6630 | 6640 | 6580 | 5506 |
| 516 | 20250220 | 122400 | 14758192590 | 6630 | 6510 | 6640 | 6500 | 7092 |
| 517 | 20250220 | 122300 | 14711646680 | 6520 | 6540 | 6550 | 6510 | 1086 |
| 518 | 20250220 | 122200 | 14704545760 | 6540 | 6530 | 6540 | 6530 | 548 |
| 519 | 20250220 | 122100 | 14700962050 | 6530 | 6530 | 6530 | 6510 | 4595 |
| 520 | 20250220 | 122000 | 14671015970 | 6520 | 6530 | 6530 | 6510 | 1259 |
| 521 | 20250220 | 121900 | 14662806600 | 6530 | 6590 | 6590 | 6510 | 9471 |
| 522 | 20250220 | 121800 | 14600770950 | 6590 | 6610 | 6620 | 6580 | 2843 |
| 523 | 20250220 | 121700 | 14582024030 | 6600 | 6620 | 6630 | 6600 | 4731 |
| 524 | 20250220 | 121600 | 14550726810 | 6640 | 6610 | 6640 | 6610 | 804 |
| 525 | 20250220 | 121500 | 14545404460 | 6610 | 6590 | 6670 | 6580 | 2251 |
| 526 | 20250220 | 121400 | 14530520510 | 6600 | 6700 | 6710 | 6580 | 13585 |
| 527 | 20250220 | 121300 | 14439998280 | 6700 | 6690 | 6700 | 6680 | 6803 |
| 528 | 20250220 | 121200 | 14394452930 | 6700 | 6690 | 6700 | 6680 | 6403 |
| 529 | 20250220 | 121100 | 14351594280 | 6700 | 6710 | 6720 | 6670 | 17364 |
| 530 | 20250220 | 121000 | 14235168710 | 6670 | 6680 | 6720 | 6660 | 17310 |
| 531 | 20250220 | 120900 | 14119210910 | 6690 | 6630 | 6690 | 6630 | 10212 |
| 532 | 20250220 | 120800 | 14051054340 | 6650 | 6610 | 6650 | 6580 | 6239 |
| 533 | 20250220 | 120700 | 14009716110 | 6580 | 6580 | 6620 | 6540 | 4222 |
| 534 | 20250220 | 120600 | 13981883470 | 6550 | 6510 | 6580 | 6510 | 2113 |
| 535 | 20250220 | 120500 | 13968057730 | 6520 | 6540 | 6540 | 6510 | 2434 |
| 536 | 20250220 | 120400 | 13952192500 | 6540 | 6540 | 6540 | 6520 | 152 |
| 537 | 20250220 | 120300 | 13951200230 | 6540 | 6520 | 6540 | 6520 | 73 |
| 538 | 20250220 | 120200 | 13950723560 | 6530 | 6530 | 6550 | 6520 | 1092 |
| 539 | 20250220 | 120100 | 13943592990 | 6530 | 6520 | 6530 | 6520 | 1118 |
| 540 | 20250220 | 120000 | 13936300010 | 6520 | 6510 | 6530 | 6510 | 1104 |
| 541 | 20250220 | 115900 | 13929108380 | 6540 | 6520 | 6540 | 6510 | 1076 |
| 542 | 20250220 | 115800 | 13922093200 | 6520 | 6520 | 6540 | 6520 | 356 |
| 543 | 20250220 | 115700 | 13919772050 | 6520 | 6530 | 6530 | 6520 | 730 |
| 544 | 20250220 | 115600 | 13915012260 | 6530 | 6560 | 6560 | 6530 | 148 |
| 545 | 20250220 | 115500 | 13914044040 | 6570 | 6610 | 6620 | 6530 | 3183 |
| 546 | 20250220 | 115400 | 13893107020 | 6590 | 6520 | 6630 | 6520 | 3288 |
| 547 | 20250220 | 115300 | 13871448370 | 6530 | 6540 | 6550 | 6520 | 421 |
| 548 | 20250220 | 115200 | 13868697910 | 6560 | 6570 | 6570 | 6540 | 104 |
| 549 | 20250220 | 115100 | 13868017040 | 6570 | 6560 | 6570 | 6550 | 465 |
| 550 | 20250220 | 115000 | 13864968350 | 6540 | 6530 | 6560 | 6530 | 332 |
| 551 | 20250220 | 114900 | 13862795570 | 6530 | 6530 | 6530 | 6520 | 383 |
| 552 | 20250220 | 114800 | 13860295740 | 6520 | 6520 | 6520 | 6510 | 3274 |
| 553 | 20250220 | 114700 | 13838955010 | 6520 | 6560 | 6570 | 6520 | 2730 |
| 554 | 20250220 | 114600 | 13821145110 | 6560 | 6550 | 6570 | 6530 | 3425 |
| 555 | 20250220 | 114500 | 13798769100 | 6560 | 6600 | 6600 | 6520 | 3152 |
| 556 | 20250220 | 114400 | 13778135530 | 6600 | 6640 | 6640 | 6580 | 982 |
| 557 | 20250220 | 114300 | 13771649340 | 6650 | 6610 | 6680 | 6610 | 3178 |
| 558 | 20250220 | 114200 | 13750530710 | 6610 | 6620 | 6630 | 6600 | 1759 |
| 559 | 20250220 | 114100 | 13738896990 | 6620 | 6630 | 6630 | 6600 | 968 |
| 560 | 20250220 | 114000 | 13732488700 | 6630 | 6560 | 6720 | 6560 | 6672 |
| 561 | 20250220 | 113900 | 13687959790 | 6540 | 6530 | 6590 | 6530 | 884 |
| 562 | 20250220 | 113800 | 13682173480 | 6510 | 6590 | 6630 | 6500 | 9742 |
| 563 | 20250220 | 113700 | 13618467020 | 6580 | 6710 | 6720 | 6570 | 11878 |
| 564 | 20250220 | 113600 | 13539724600 | 6710 | 6730 | 6740 | 6670 | 12357 |
| 565 | 20250220 | 113500 | 13456733590 | 6730 | 6610 | 6730 | 6610 | 9943 |
| 566 | 20250220 | 113400 | 13390136340 | 6620 | 6590 | 6620 | 6590 | 1010 |
| 567 | 20250220 | 113300 | 13383474090 | 6590 | 6590 | 6590 | 6590 | 613 |
| 568 | 20250220 | 113200 | 13379434420 | 6590 | 6630 | 6630 | 6570 | 4197 |
| 569 | 20250220 | 113100 | 13351795090 | 6630 | 6590 | 6650 | 6590 | 2707 |
| 570 | 20250220 | 113000 | 13333861470 | 6590 | 6660 | 6670 | 6570 | 6418 |
| 571 | 20250220 | 112900 | 13291287220 | 6650 | 6580 | 6710 | 6580 | 26826 |
| 572 | 20250220 | 112800 | 13113239130 | 6580 | 6540 | 6580 | 6540 | 6581 |
| 573 | 20250220 | 112700 | 13070022640 | 6540 | 6500 | 6560 | 6500 | 2087 |
| 574 | 20250220 | 112600 | 13056388670 | 6500 | 6440 | 6500 | 6430 | 1631 |
| 575 | 20250220 | 112500 | 13045873640 | 6470 | 6520 | 6530 | 6430 | 6784 |
| 576 | 20250220 | 112400 | 13001974410 | 6520 | 6510 | 6530 | 6470 | 956 |
| 577 | 20250220 | 112300 | 12995741500 | 6510 | 6500 | 6540 | 6460 | 1274 |
| 578 | 20250220 | 112200 | 12987443670 | 6450 | 6550 | 6550 | 6430 | 5085 |
| 579 | 20250220 | 112100 | 12954355750 | 6570 | 6570 | 6580 | 6520 | 3398 |
| 580 | 20250220 | 112000 | 12932069810 | 6580 | 6600 | 6610 | 6530 | 5417 |
| 581 | 20250220 | 111900 | 12896430380 | 6610 | 6470 | 6650 | 6470 | 34197 |
| 582 | 20250220 | 111800 | 12671189230 | 6500 | 6370 | 6520 | 6370 | 10980 |
| 583 | 20250220 | 111700 | 12600504830 | 6380 | 6360 | 6380 | 6350 | 5421 |
| 584 | 20250220 | 111600 | 12565951090 | 6360 | 6340 | 6360 | 6340 | 2095 |
| 585 | 20250220 | 111500 | 12552638490 | 6330 | 6340 | 6340 | 6320 | 1316 |
| 586 | 20250220 | 111400 | 12544318680 | 6330 | 6300 | 6350 | 6300 | 2616 |
| 587 | 20250220 | 111300 | 12527802150 | 6300 | 6320 | 6320 | 6300 | 5594 |
| 588 | 20250220 | 111200 | 12492494220 | 6320 | 6330 | 6330 | 6320 | 4579 |
| 589 | 20250220 | 111100 | 12463545490 | 6330 | 6350 | 6350 | 6330 | 1897 |
| 590 | 20250220 | 111000 | 12451522220 | 6350 | 6350 | 6360 | 6350 | 3973 |
| 591 | 20250220 | 110900 | 12426291470 | 6350 | 6370 | 6380 | 6350 | 9972 |
| 592 | 20250220 | 110800 | 12362867310 | 6370 | 6400 | 6400 | 6370 | 5958 |
| 593 | 20250220 | 110700 | 12324837550 | 6400 | 6410 | 6410 | 6400 | 3215 |
| 594 | 20250220 | 110600 | 12304261460 | 6430 | 6410 | 6430 | 6400 | 1472 |
| 595 | 20250220 | 110500 | 12294837280 | 6400 | 6400 | 6420 | 6400 | 3019 |
| 596 | 20250220 | 110400 | 12275506310 | 6400 | 6420 | 6430 | 6400 | 5967 |
| 597 | 20250220 | 110300 | 12237234330 | 6420 | 6460 | 6460 | 6420 | 5817 |
| 598 | 20250220 | 110200 | 12199740030 | 6460 | 6460 | 6470 | 6460 | 376 |
| 599 | 20250220 | 110100 | 12197311060 | 6460 | 6470 | 6480 | 6460 | 1080 |
| 600 | 20250220 | 110000 | 12190330750 | 6500 | 6500 | 6500 | 6470 | 490 |
| 601 | 20250220 | 105900 | 12187154610 | 6470 | 6480 | 6520 | 6460 | 1615 |
| 602 | 20250220 | 105800 | 12176696110 | 6470 | 6480 | 6480 | 6470 | 82 |
| 603 | 20250220 | 105700 | 12176164810 | 6490 | 6480 | 6490 | 6480 | 951 |
| 604 | 20250220 | 105600 | 12169999490 | 6500 | 6490 | 6500 | 6480 | 2512 |
| 605 | 20250220 | 105500 | 12153688650 | 6500 | 6480 | 6500 | 6480 | 853 |
| 606 | 20250220 | 105400 | 12148156410 | 6480 | 6470 | 6500 | 6470 | 1694 |
| 607 | 20250220 | 105300 | 12137181360 | 6480 | 6460 | 6490 | 6460 | 1936 |
| 608 | 20250220 | 105200 | 12124653920 | 6460 | 6470 | 6480 | 6460 | 1938 |
| 609 | 20250220 | 105100 | 12112116540 | 6470 | 6490 | 6500 | 6470 | 7472 |
| 610 | 20250220 | 105000 | 12063682180 | 6490 | 6520 | 6520 | 6490 | 8099 |
| 611 | 20250220 | 104900 | 12010972220 | 6520 | 6540 | 6550 | 6520 | 3217 |
| 612 | 20250220 | 104800 | 11989932430 | 6540 | 6540 | 6550 | 6540 | 667 |
| 613 | 20250220 | 104700 | 11985565280 | 6550 | 6550 | 6550 | 6540 | 671 |
| 614 | 20250220 | 104600 | 11981173160 | 6550 | 6540 | 6550 | 6540 | 2282 |
| 615 | 20250220 | 104500 | 11966247370 | 6540 | 6550 | 6550 | 6540 | 762 |
| 616 | 20250220 | 104400 | 11961262790 | 6550 | 6550 | 6560 | 6550 | 430 |
| 617 | 20250220 | 104300 | 11958446280 | 6540 | 6540 | 6550 | 6540 | 861 |
| 618 | 20250220 | 104200 | 11952811340 | 6550 | 6550 | 6550 | 6550 | 596 |
| 619 | 20250220 | 104100 | 11948907540 | 6560 | 6550 | 6570 | 6550 | 496 |
| 620 | 20250220 | 104000 | 11945652030 | 6550 | 6560 | 6570 | 6550 | 1367 |
| 621 | 20250220 | 103900 | 11936685250 | 6560 | 6580 | 6580 | 6550 | 397 |
| 622 | 20250220 | 103800 | 11934077090 | 6590 | 6580 | 6590 | 6540 | 1105 |
| 623 | 20250220 | 103700 | 11926832600 | 6580 | 6550 | 6580 | 6550 | 1829 |
| 624 | 20250220 | 103600 | 11914816890 | 6550 | 6540 | 6550 | 6540 | 960 |
| 625 | 20250220 | 103500 | 11908534510 | 6550 | 6540 | 6550 | 6530 | 2014 |
| 626 | 20250220 | 103400 | 11895362000 | 6540 | 6530 | 6540 | 6520 | 725 |
| 627 | 20250220 | 103300 | 11890626790 | 6540 | 6540 | 6540 | 6520 | 1189 |
| 628 | 20250220 | 103200 | 11882854780 | 6550 | 6540 | 6550 | 6540 | 1092 |
| 629 | 20250220 | 103100 | 11875713080 | 6540 | 6550 | 6550 | 6540 | 707 |
| 630 | 20250220 | 103000 | 11871085610 | 6550 | 6500 | 6550 | 6500 | 2873 |
| 631 | 20250220 | 102900 | 11852369880 | 6510 | 6520 | 6530 | 6510 | 3069 |
| 632 | 20250220 | 102800 | 11832378760 | 6520 | 6530 | 6530 | 6510 | 3301 |
| 633 | 20250220 | 102700 | 11810855300 | 6520 | 6540 | 6540 | 6520 | 1498 |
| 634 | 20250220 | 102600 | 11801061380 | 6540 | 6550 | 6600 | 6530 | 2328 |
| 635 | 20250220 | 102500 | 11785798370 | 6550 | 6530 | 6550 | 6520 | 6740 |
| 636 | 20250220 | 102400 | 11741796250 | 6540 | 6510 | 6540 | 6510 | 1731 |
| 637 | 20250220 | 102300 | 11730500070 | 6520 | 6540 | 6560 | 6500 | 4032 |
| 638 | 20250220 | 102200 | 11704233090 | 6540 | 6570 | 6570 | 6540 | 779 |
| 639 | 20250220 | 102100 | 11699133690 | 6570 | 6570 | 6580 | 6570 | 1222 |
| 640 | 20250220 | 102000 | 11691099440 | 6580 | 6600 | 6600 | 6540 | 3354 |
| 641 | 20250220 | 101900 | 11669124680 | 6590 | 6600 | 6610 | 6590 | 1371 |
| 642 | 20250220 | 101800 | 11660077470 | 6600 | 6580 | 6600 | 6570 | 1155 |
| 643 | 20250220 | 101700 | 11652470790 | 6580 | 6620 | 6620 | 6580 | 1850 |
| 644 | 20250220 | 101600 | 11640262020 | 6620 | 6610 | 6620 | 6580 | 2793 |
| 645 | 20250220 | 101500 | 11621786850 | 6600 | 6610 | 6660 | 6600 | 3719 |
| 646 | 20250220 | 101400 | 11597182020 | 6610 | 6700 | 6700 | 6610 | 14523 |
| 647 | 20250220 | 101300 | 11500199400 | 6640 | 6550 | 6700 | 6550 | 11843 |
| 648 | 20250220 | 101200 | 11421719230 | 6570 | 6580 | 6580 | 6490 | 7967 |
| 649 | 20250220 | 101100 | 11369800950 | 6540 | 6500 | 6610 | 6490 | 5633 |
| 650 | 20250220 | 101000 | 11332830750 | 6490 | 6570 | 6600 | 6490 | 6733 |
| 651 | 20250220 | 100900 | 11288891640 | 6600 | 6610 | 6620 | 6570 | 6253 |
| 652 | 20250220 | 100800 | 11247642160 | 6620 | 6630 | 6630 | 6590 | 7804 |
| 653 | 20250220 | 100700 | 11195979820 | 6590 | 6490 | 6640 | 6490 | 10328 |
| 654 | 20250220 | 100600 | 11128314240 | 6500 | 6530 | 6540 | 6490 | 5796 |
| 655 | 20250220 | 100500 | 11090600320 | 6550 | 6540 | 6560 | 6520 | 2430 |
| 656 | 20250220 | 100400 | 11074715860 | 6540 | 6570 | 6570 | 6540 | 748 |
| 657 | 20250220 | 100300 | 11069817080 | 6570 | 6520 | 6570 | 6510 | 3261 |
| 658 | 20250220 | 100200 | 11048539800 | 6510 | 6530 | 6530 | 6510 | 4946 |
| 659 | 20250220 | 100100 | 11016308820 | 6530 | 6530 | 6540 | 6520 | 1842 |
| 660 | 20250220 | 100000 | 11004284140 | 6540 | 6570 | 6570 | 6530 | 3362 |
| 661 | 20250220 | 095900 | 10982291040 | 6570 | 6580 | 6580 | 6550 | 399 |
| 662 | 20250220 | 095800 | 10979676080 | 6550 | 6550 | 6570 | 6530 | 5631 |
| 663 | 20250220 | 095700 | 10942832110 | 6550 | 6560 | 6560 | 6530 | 3756 |
| 664 | 20250220 | 095600 | 10918226540 | 6560 | 6520 | 6570 | 6520 | 6276 |
| 665 | 20250220 | 095500 | 10877218550 | 6520 | 6560 | 6560 | 6510 | 9062 |
| 666 | 20250220 | 095400 | 10818046990 | 6560 | 6600 | 6610 | 6560 | 8232 |
| 667 | 20250220 | 095300 | 10763971450 | 6600 | 6670 | 6670 | 6600 | 11865 |
| 668 | 20250220 | 095200 | 10685314690 | 6670 | 6710 | 6710 | 6670 | 1941 |
| 669 | 20250220 | 095100 | 10672312270 | 6700 | 6720 | 6730 | 6670 | 14205 |
| 670 | 20250220 | 095000 | 10577097990 | 6730 | 6730 | 6750 | 6710 | 13369 |
| 671 | 20250220 | 094900 | 10487222100 | 6720 | 6690 | 6740 | 6670 | 10768 |
| 672 | 20250220 | 094800 | 10414916150 | 6700 | 6640 | 6750 | 6620 | 21851 |
| 673 | 20250220 | 094700 | 10268607390 | 6650 | 6640 | 6670 | 6620 | 9708 |
| 674 | 20250220 | 094600 | 10204033530 | 6640 | 6650 | 6650 | 6590 | 8599 |
| 675 | 20250220 | 094500 | 10147178790 | 6610 | 6620 | 6700 | 6590 | 24035 |
| 676 | 20250220 | 094400 | 9987278920 | 6590 | 6520 | 6620 | 6520 | 5560 |
| 677 | 20250220 | 094300 | 9950748140 | 6520 | 6530 | 6530 | 6500 | 5750 |
| 678 | 20250220 | 094200 | 9913302190 | 6530 | 6580 | 6580 | 6530 | 5542 |
| 679 | 20250220 | 094100 | 9877036350 | 6580 | 6560 | 6580 | 6540 | 4774 |
| 680 | 20250220 | 094000 | 9845756100 | 6560 | 6590 | 6600 | 6560 | 5003 |
| 681 | 20250220 | 093900 | 9812845410 | 6610 | 6600 | 6640 | 6590 | 8069 |
| 682 | 20250220 | 093800 | 9759466540 | 6600 | 6610 | 6640 | 6540 | 19659 |
| 683 | 20250220 | 093700 | 9629528080 | 6610 | 6510 | 6610 | 6510 | 11527 |
| 684 | 20250220 | 093600 | 9553695700 | 6530 | 6490 | 6530 | 6470 | 6584 |
| 685 | 20250220 | 093500 | 9510937570 | 6500 | 6480 | 6510 | 6460 | 2550 |
| 686 | 20250220 | 093400 | 9494387660 | 6480 | 6560 | 6580 | 6480 | 9612 |
| 687 | 20250220 | 093300 | 9431751320 | 6540 | 6410 | 6600 | 6400 | 21895 |
| 688 | 20250220 | 093200 | 9289031590 | 6400 | 6400 | 6430 | 6350 | 15225 |
| 689 | 20250220 | 093100 | 9191791290 | 6370 | 6510 | 6530 | 6370 | 25529 |
| 690 | 20250220 | 093000 | 9027509850 | 6510 | 6460 | 6550 | 6460 | 31057 |
| 691 | 20250220 | 092900 | 8826236220 | 6480 | 6480 | 6480 | 6480 | 0 |
| 692 | 20250220 | 092800 | 8826236220 | 6480 | 6470 | 6480 | 6470 | 1001 |
| 693 | 20250220 | 092700 | 8819759740 | 6470 | 6570 | 6580 | 6470 | 26242 |
| 694 | 20250220 | 092600 | 8648553980 | 6580 | 6570 | 6600 | 6550 | 10662 |
| 695 | 20250220 | 092500 | 8578553080 | 6570 | 6590 | 6640 | 6570 | 22658 |
| 696 | 20250220 | 092400 | 8428855470 | 6590 | 6640 | 6650 | 6580 | 21014 |
| 697 | 20250220 | 092300 | 8289842020 | 6650 | 6690 | 6700 | 6630 | 19411 |
| 698 | 20250220 | 092200 | 8160864970 | 6670 | 6690 | 6700 | 6670 | 6726 |
| 699 | 20250220 | 092100 | 8115865430 | 6700 | 6730 | 6790 | 6690 | 18089 |
| 700 | 20250220 | 092000 | 7994598230 | 6730 | 6790 | 6800 | 6710 | 16048 |
| 701 | 20250220 | 091900 | 7886402480 | 6800 | 6710 | 6800 | 6710 | 14105 |
| 702 | 20250220 | 091800 | 7791380000 | 6710 | 6760 | 6780 | 6710 | 17634 |
| 703 | 20250220 | 091700 | 7672695450 | 6760 | 6830 | 6830 | 6760 | 14536 |
| 704 | 20250220 | 091600 | 7574035280 | 6860 | 6880 | 6900 | 6830 | 23207 |
| 705 | 20250220 | 091500 | 7414326330 | 6890 | 6820 | 6890 | 6800 | 11009 |
| 706 | 20250220 | 091400 | 7338646900 | 6810 | 6820 | 6870 | 6780 | 34434 |
| 707 | 20250220 | 091300 | 7104045110 | 6820 | 6860 | 6880 | 6820 | 27858 |
| 708 | 20250220 | 091200 | 6913182730 | 6860 | 6870 | 6910 | 6850 | 13912 |
| 709 | 20250220 | 091100 | 6817616160 | 6860 | 6960 | 6990 | 6850 | 34028 |
| 710 | 20250220 | 091000 | 6581271490 | 6960 | 6880 | 6970 | 6830 | 27493 |
| 711 | 20250220 | 090900 | 6391670550 | 6880 | 6850 | 6940 | 6830 | 45358 |
| 712 | 20250220 | 090800 | 6079527670 | 6850 | 6900 | 7020 | 6840 | 61556 |
| 713 | 20250220 | 090700 | 5652828630 | 6900 | 6900 | 6930 | 6710 | 81432 |
| 714 | 20250220 | 090600 | 5096761310 | 6900 | 7180 | 7180 | 6880 | 81504 |
| 715 | 20250220 | 090500 | 4518452190 | 7180 | 7180 | 7180 | 7180 | 0 |
| 716 | 20250220 | 090400 | 4518452190 | 7180 | 6890 | 7180 | 6870 | 101244 |
| 717 | 20250220 | 090300 | 3804736050 | 6890 | 6690 | 7000 | 6590 | 210168 |
| 718 | 20250220 | 090200 | 2374283980 | 6690 | 6530 | 6810 | 6520 | 359612 |
| 719 | 20250220 | 090100 | 0 | 5720 | 5720 | 5720 | 5720 | 0 |
| 720 | 20250220 | 090000 | 0 | 5720 | 5720 | 5720 | 5720 | 0 |