39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250217 | 205500 | 14015997700 | 25900 | 25900 | 25900 | 25900 | 7494 |
| 3 | 20250217 | 205400 | 14015997700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 4 | 20250217 | 205300 | 14015997700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 5 | 20250217 | 205200 | 14015997700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 6 | 20250217 | 205100 | 14015997700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 7 | 20250217 | 205000 | 14015997700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 8 | 20250217 | 204900 | 14015997700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 9 | 20250217 | 204800 | 14015997700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 10 | 20250217 | 204700 | 14015997700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 11 | 20250217 | 204600 | 14015997700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 12 | 20250217 | 204500 | 14015997700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 13 | 20250217 | 204400 | 14015997700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 14 | 20250217 | 204300 | 14015997700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 15 | 20250217 | 204200 | 14015997700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 16 | 20250217 | 204100 | 14015997700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 17 | 20250217 | 204000 | 14015997700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 18 | 20250217 | 203900 | 14015997700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 19 | 20250217 | 203800 | 14015997700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 20 | 20250217 | 203700 | 14015997700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 21 | 20250217 | 203600 | 14015997700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 22 | 20250217 | 203500 | 14015997700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 23 | 20250217 | 203400 | 14015997700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 24 | 20250217 | 203300 | 14015997700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 25 | 20250217 | 203200 | 14015997700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 26 | 20250217 | 203100 | 14015997700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 27 | 20250217 | 203000 | 14015997700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 28 | 20250217 | 202900 | 14015997700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 29 | 20250217 | 202800 | 14015997700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 30 | 20250217 | 202700 | 14015997700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 31 | 20250217 | 202600 | 14015997700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 32 | 20250217 | 202500 | 14015997700 | 25900 | 25900 | 25900 | 25900 | 7494 |
| 33 | 20250217 | 202400 | 14015997700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 34 | 20250217 | 202300 | 14015997700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 35 | 20250217 | 202200 | 14015997700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 36 | 20250217 | 202100 | 14015997700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 37 | 20250217 | 202000 | 14015997700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 38 | 20250217 | 201900 | 14015997700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 39 | 20250217 | 201800 | 14015997700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 40 | 20250217 | 201700 | 14015997700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 41 | 20250217 | 201600 | 14015997700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 42 | 20250217 | 201500 | 14015997700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 43 | 20250217 | 201400 | 14015997700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 44 | 20250217 | 201300 | 14015997700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 45 | 20250217 | 201200 | 14015997700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 46 | 20250217 | 201100 | 14015997700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 47 | 20250217 | 201000 | 14015997700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 48 | 20250217 | 200900 | 14015997700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 49 | 20250217 | 200800 | 14015997700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 50 | 20250217 | 200700 | 14015997700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 51 | 20250217 | 200600 | 14015997700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 52 | 20250217 | 200500 | 14015997700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 53 | 20250217 | 200400 | 14015997700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 54 | 20250217 | 200300 | 14015997700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 55 | 20250217 | 200200 | 14015997700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 56 | 20250217 | 200100 | 14015997700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 57 | 20250217 | 200000 | 14015997700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 58 | 20250217 | 195900 | 14015997700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 59 | 20250217 | 195800 | 14015997700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 60 | 20250217 | 195700 | 14015997700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 61 | 20250217 | 195600 | 14015997700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 62 | 20250217 | 195500 | 14015997700 | 25900 | 25900 | 25900 | 25900 | 7494 |
| 63 | 20250217 | 195400 | 14015997700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 64 | 20250217 | 195300 | 14015997700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 65 | 20250217 | 195200 | 14015997700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 66 | 20250217 | 195100 | 14015997700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 67 | 20250217 | 195000 | 14015997700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 68 | 20250217 | 194900 | 14015997700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 69 | 20250217 | 194800 | 14015997700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 70 | 20250217 | 194700 | 14015997700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 71 | 20250217 | 194600 | 14015997700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 72 | 20250217 | 194500 | 14015997700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 73 | 20250217 | 194400 | 14015997700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 74 | 20250217 | 194300 | 14015997700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 75 | 20250217 | 194200 | 14015997700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 76 | 20250217 | 194100 | 14015997700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 77 | 20250217 | 194000 | 14015997700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 78 | 20250217 | 193900 | 14015997700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 79 | 20250217 | 193800 | 14015997700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 80 | 20250217 | 193700 | 14015997700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 81 | 20250217 | 193600 | 14015997700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 82 | 20250217 | 193500 | 14015997700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 83 | 20250217 | 193400 | 14015997700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 84 | 20250217 | 193300 | 14015997700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 85 | 20250217 | 193200 | 14015997700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 86 | 20250217 | 193100 | 14015997700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 87 | 20250217 | 193000 | 14015997700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 88 | 20250217 | 192900 | 14015997700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 89 | 20250217 | 192800 | 14015997700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 90 | 20250217 | 192700 | 14015997700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 91 | 20250217 | 192600 | 14015997700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 92 | 20250217 | 192500 | 14015997700 | 25900 | 25900 | 25900 | 25900 | 7494 |
| 93 | 20250217 | 192400 | 14015997700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 94 | 20250217 | 192300 | 14015997700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 95 | 20250217 | 192200 | 14015997700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 96 | 20250217 | 192100 | 14015997700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 97 | 20250217 | 192000 | 14015997700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 98 | 20250217 | 191900 | 14015997700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 99 | 20250217 | 191800 | 14015997700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 100 | 20250217 | 191700 | 14015997700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 101 | 20250217 | 191600 | 14015997700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 102 | 20250217 | 191500 | 14015997700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 103 | 20250217 | 191400 | 14015997700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 104 | 20250217 | 191300 | 14015997700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 105 | 20250217 | 191200 | 14015997700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 106 | 20250217 | 191100 | 14015997700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 107 | 20250217 | 191000 | 14015997700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 108 | 20250217 | 190900 | 14015997700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 109 | 20250217 | 190800 | 14015997700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 110 | 20250217 | 190700 | 14015997700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 111 | 20250217 | 190600 | 14015997700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 112 | 20250217 | 190500 | 14015997700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 113 | 20250217 | 190400 | 14015997700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 114 | 20250217 | 190300 | 14015997700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 115 | 20250217 | 190200 | 14015997700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 116 | 20250217 | 190100 | 14015997700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 117 | 20250217 | 190000 | 14015997700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 118 | 20250217 | 185900 | 14015997700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 119 | 20250217 | 185800 | 14015997700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 120 | 20250217 | 185700 | 14015997700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 121 | 20250217 | 185600 | 14015997700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 122 | 20250217 | 185500 | 14015997700 | 25900 | 25900 | 25900 | 25900 | 7494 |
| 123 | 20250217 | 185400 | 14015997700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 124 | 20250217 | 185300 | 14015997700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 125 | 20250217 | 185200 | 14015997700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 126 | 20250217 | 185100 | 14015997700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 127 | 20250217 | 185000 | 14015997700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 128 | 20250217 | 184900 | 14015997700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 129 | 20250217 | 184800 | 14015997700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 130 | 20250217 | 184700 | 14015997700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 131 | 20250217 | 184600 | 14015997700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 132 | 20250217 | 184500 | 14015997700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 133 | 20250217 | 184400 | 14015997700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 134 | 20250217 | 184300 | 14015997700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 135 | 20250217 | 184200 | 14015997700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 136 | 20250217 | 184100 | 14015997700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 137 | 20250217 | 184000 | 14015997700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 138 | 20250217 | 183900 | 14015997700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 139 | 20250217 | 183800 | 14015997700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 140 | 20250217 | 183700 | 14015997700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 141 | 20250217 | 183600 | 14015997700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 142 | 20250217 | 183500 | 14015997700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 143 | 20250217 | 183400 | 14015997700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 144 | 20250217 | 183300 | 14015997700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 145 | 20250217 | 183200 | 14015997700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 146 | 20250217 | 183100 | 14015997700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 147 | 20250217 | 183000 | 14015997700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 148 | 20250217 | 182900 | 14015997700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 149 | 20250217 | 182800 | 14015997700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 150 | 20250217 | 182700 | 14015997700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 151 | 20250217 | 182600 | 14015997700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 152 | 20250217 | 182500 | 14015997700 | 25900 | 25900 | 25900 | 25900 | 7494 |
| 153 | 20250217 | 182400 | 14015997700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 154 | 20250217 | 182300 | 14015997700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 155 | 20250217 | 182200 | 14015997700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 156 | 20250217 | 182100 | 14015997700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 157 | 20250217 | 182000 | 14015997700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 158 | 20250217 | 181900 | 14015997700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 159 | 20250217 | 181800 | 14015997700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 160 | 20250217 | 181700 | 14015997700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 161 | 20250217 | 181600 | 14015997700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 162 | 20250217 | 181500 | 14015997700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 163 | 20250217 | 181400 | 14015997700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 164 | 20250217 | 181300 | 14015997700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 165 | 20250217 | 181200 | 14015997700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 166 | 20250217 | 181100 | 14015997700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 167 | 20250217 | 181000 | 14015997700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 168 | 20250217 | 180900 | 14015997700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 169 | 20250217 | 180800 | 14015997700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 170 | 20250217 | 180700 | 14015997700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 171 | 20250217 | 180600 | 14015997700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 172 | 20250217 | 180500 | 14015997700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 173 | 20250217 | 180400 | 14015997700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 174 | 20250217 | 180300 | 14015997700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 175 | 20250217 | 180200 | 14015997700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 176 | 20250217 | 180100 | 14015997700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 177 | 20250217 | 180000 | 14015997700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 178 | 20250217 | 175900 | 14015997700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 179 | 20250217 | 175800 | 14015997700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 180 | 20250217 | 175700 | 14015997700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 181 | 20250217 | 175600 | 14015997700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 182 | 20250217 | 175500 | 14015997700 | 25900 | 25900 | 25900 | 25900 | 7494 |
| 183 | 20250217 | 175400 | 14015997700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 184 | 20250217 | 175300 | 14015997700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 185 | 20250217 | 175200 | 14015997700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 186 | 20250217 | 175100 | 14015997700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 187 | 20250217 | 175000 | 14015997700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 188 | 20250217 | 174900 | 14015997700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 189 | 20250217 | 174800 | 14015997700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 190 | 20250217 | 174700 | 14015997700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 191 | 20250217 | 174600 | 14015997700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 192 | 20250217 | 174500 | 14015997700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 193 | 20250217 | 174400 | 14015997700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 194 | 20250217 | 174300 | 14015997700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 195 | 20250217 | 174200 | 14015997700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 196 | 20250217 | 174100 | 14015997700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 197 | 20250217 | 174000 | 14015997700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 198 | 20250217 | 173900 | 14015997700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 199 | 20250217 | 173800 | 14015997700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 200 | 20250217 | 173700 | 14015997700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 201 | 20250217 | 173600 | 14015997700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 202 | 20250217 | 173500 | 14015997700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 203 | 20250217 | 173400 | 14015997700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 204 | 20250217 | 173300 | 14015997700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 205 | 20250217 | 173200 | 14015997700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 206 | 20250217 | 173100 | 14015997700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 207 | 20250217 | 173000 | 14015997700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 208 | 20250217 | 172900 | 14015997700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 209 | 20250217 | 172800 | 14015997700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 210 | 20250217 | 172700 | 14015997700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 211 | 20250217 | 172600 | 14015997700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 212 | 20250217 | 172500 | 14015997700 | 25900 | 25900 | 25900 | 25900 | 7494 |
| 213 | 20250217 | 172400 | 14015997700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 214 | 20250217 | 172300 | 14015997700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 215 | 20250217 | 172200 | 14015997700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 216 | 20250217 | 172100 | 14015997700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 217 | 20250217 | 172000 | 14015997700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 218 | 20250217 | 171900 | 14015997700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 219 | 20250217 | 171800 | 14015997700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 220 | 20250217 | 171700 | 14015997700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 221 | 20250217 | 171600 | 14015997700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 222 | 20250217 | 171500 | 14015997700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 223 | 20250217 | 171400 | 14015997700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 224 | 20250217 | 171300 | 14015997700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 225 | 20250217 | 171200 | 14015997700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 226 | 20250217 | 171100 | 14015997700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 227 | 20250217 | 171000 | 14015997700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 228 | 20250217 | 170900 | 14015997700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 229 | 20250217 | 170800 | 14015997700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 230 | 20250217 | 170700 | 14015997700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 231 | 20250217 | 170600 | 14015997700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 232 | 20250217 | 170500 | 14015997700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 233 | 20250217 | 170400 | 14015997700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 234 | 20250217 | 170300 | 14015997700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 235 | 20250217 | 170200 | 14015997700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 236 | 20250217 | 170100 | 14015997700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 237 | 20250217 | 170000 | 14015997700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 238 | 20250217 | 165900 | 14015997700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 239 | 20250217 | 165800 | 14015997700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 240 | 20250217 | 165700 | 14015997700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 241 | 20250217 | 165600 | 14015997700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 242 | 20250217 | 165500 | 14015997700 | 25900 | 25900 | 25900 | 25900 | 7494 |
| 243 | 20250217 | 165400 | 14015997700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 244 | 20250217 | 165300 | 14015997700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 245 | 20250217 | 165200 | 14015997700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 246 | 20250217 | 165100 | 14015997700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 247 | 20250217 | 165000 | 14015997700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 248 | 20250217 | 164900 | 14015997700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 249 | 20250217 | 164800 | 14015997700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 250 | 20250217 | 164700 | 14015997700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 251 | 20250217 | 164600 | 14015997700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 252 | 20250217 | 164500 | 14015997700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 253 | 20250217 | 164400 | 14015997700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 254 | 20250217 | 164300 | 14015997700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 255 | 20250217 | 164200 | 14015997700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 256 | 20250217 | 164100 | 14015997700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 257 | 20250217 | 164000 | 14015997700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 258 | 20250217 | 163900 | 14015997700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 259 | 20250217 | 163800 | 14015997700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 260 | 20250217 | 163700 | 14015997700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 261 | 20250217 | 163600 | 14015997700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 262 | 20250217 | 163500 | 14015997700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 263 | 20250217 | 163400 | 14015997700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 264 | 20250217 | 163300 | 14015997700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 265 | 20250217 | 163200 | 14015997700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 266 | 20250217 | 163100 | 14015997700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 267 | 20250217 | 163000 | 14015997700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 268 | 20250217 | 162900 | 14015997700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 269 | 20250217 | 162800 | 14015997700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 270 | 20250217 | 162700 | 14015997700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 271 | 20250217 | 162600 | 14015997700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 272 | 20250217 | 162500 | 14015997700 | 25900 | 25900 | 25900 | 25900 | 7494 |
| 273 | 20250217 | 162400 | 14015997700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 274 | 20250217 | 162300 | 14015997700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 275 | 20250217 | 162200 | 14015997700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 276 | 20250217 | 162100 | 14015997700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 277 | 20250217 | 162000 | 14015997700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 278 | 20250217 | 161900 | 14015997700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 279 | 20250217 | 161800 | 14015997700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 280 | 20250217 | 161700 | 14015997700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 281 | 20250217 | 161600 | 14015997700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 282 | 20250217 | 161500 | 14015997700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 283 | 20250217 | 161400 | 14015997700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 284 | 20250217 | 161300 | 14015997700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 285 | 20250217 | 161200 | 14015997700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 286 | 20250217 | 161100 | 14015997700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 287 | 20250217 | 161000 | 14015997700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 288 | 20250217 | 160900 | 14015997700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 289 | 20250217 | 160800 | 14015997700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 290 | 20250217 | 160700 | 14015997700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 291 | 20250217 | 160600 | 14015997700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 292 | 20250217 | 160500 | 14015997700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 293 | 20250217 | 160400 | 14015997700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 294 | 20250217 | 160300 | 14015997700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 295 | 20250217 | 160200 | 14015997700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 296 | 20250217 | 160100 | 14015997700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 297 | 20250217 | 160000 | 14015997700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 298 | 20250217 | 155900 | 14015997700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 299 | 20250217 | 155800 | 14015997700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 300 | 20250217 | 155700 | 14015997700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 301 | 20250217 | 155600 | 14015997700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 302 | 20250217 | 155500 | 14015997700 | 25900 | 25900 | 25900 | 25900 | 7494 |
| 303 | 20250217 | 155400 | 14015997700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 304 | 20250217 | 155300 | 14015997700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 305 | 20250217 | 155200 | 14015997700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 306 | 20250217 | 155100 | 14015997700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 307 | 20250217 | 155000 | 14015997700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 308 | 20250217 | 154900 | 14015997700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 309 | 20250217 | 154800 | 14015997700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 310 | 20250217 | 154700 | 14015997700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 311 | 20250217 | 154600 | 14015997700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 312 | 20250217 | 154500 | 14015997700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 313 | 20250217 | 154400 | 14015997700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 314 | 20250217 | 154300 | 14015997700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 315 | 20250217 | 154200 | 14015997700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 316 | 20250217 | 154100 | 14015997700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 317 | 20250217 | 154000 | 14015997700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 318 | 20250217 | 153900 | 14015997700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 319 | 20250217 | 153800 | 14015997700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 320 | 20250217 | 153700 | 14015997700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 321 | 20250217 | 153600 | 14015997700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 322 | 20250217 | 153500 | 14015997700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 323 | 20250217 | 153400 | 14015997700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 324 | 20250217 | 153300 | 14015997700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 325 | 20250217 | 153200 | 14015997700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 326 | 20250217 | 153100 | 14015997700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 327 | 20250217 | 153000 | 14015997700 | 25900 | 25900 | 25900 | 25900 | 7494 |
| 328 | 20250217 | 152900 | 13821903100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 329 | 20250217 | 152800 | 13821903100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 330 | 20250217 | 152700 | 13821903100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 331 | 20250217 | 152600 | 13821903100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 332 | 20250217 | 152500 | 13821903100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 333 | 20250217 | 152400 | 13821903100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 334 | 20250217 | 152300 | 13821903100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 335 | 20250217 | 152200 | 13821903100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 336 | 20250217 | 152100 | 13821903100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 337 | 20250217 | 152000 | 13821903100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 338 | 20250217 | 151900 | 13821903100 | 25950 | 25950 | 26050 | 25900 | 1277 |
| 339 | 20250217 | 151800 | 13788759200 | 25950 | 25850 | 26050 | 25850 | 1289 |
| 340 | 20250217 | 151700 | 13755299050 | 25900 | 25900 | 25950 | 25850 | 3301 |
| 341 | 20250217 | 151600 | 13669825450 | 25900 | 25900 | 25900 | 25850 | 2343 |
| 342 | 20250217 | 151500 | 13609220400 | 25900 | 25900 | 25900 | 25850 | 2549 |
| 343 | 20250217 | 151400 | 13543318600 | 25900 | 25900 | 25900 | 25850 | 2775 |
| 344 | 20250217 | 151300 | 13471553850 | 25850 | 25850 | 25900 | 25850 | 982 |
| 345 | 20250217 | 151200 | 13446136400 | 25900 | 25900 | 25900 | 25850 | 1264 |
| 346 | 20250217 | 151100 | 13413421800 | 25900 | 25850 | 25900 | 25850 | 2121 |
| 347 | 20250217 | 151000 | 13358497500 | 25900 | 25900 | 25900 | 25850 | 1592 |
| 348 | 20250217 | 150900 | 13317320250 | 25900 | 25850 | 25900 | 25850 | 750 |
| 349 | 20250217 | 150800 | 13297931250 | 25850 | 25850 | 25900 | 25800 | 3595 |
| 350 | 20250217 | 150700 | 13205011050 | 25850 | 25900 | 25900 | 25850 | 2618 |
| 351 | 20250217 | 150600 | 13137233750 | 25900 | 25900 | 25950 | 25850 | 2986 |
| 352 | 20250217 | 150500 | 13059951100 | 25900 | 25950 | 25950 | 25900 | 1841 |
| 353 | 20250217 | 150400 | 13012266400 | 25950 | 26000 | 26000 | 25900 | 2049 |
| 354 | 20250217 | 150300 | 12959095150 | 25950 | 26000 | 26000 | 25950 | 419 |
| 355 | 20250217 | 150200 | 12948201200 | 26000 | 26000 | 26050 | 25950 | 1358 |
| 356 | 20250217 | 150100 | 12912889250 | 26000 | 26050 | 26050 | 26000 | 1759 |
| 357 | 20250217 | 150000 | 12867154250 | 26000 | 26100 | 26100 | 26000 | 3634 |
| 358 | 20250217 | 145900 | 12772462800 | 26100 | 26100 | 26100 | 26050 | 505 |
| 359 | 20250217 | 145800 | 12759286450 | 26100 | 26100 | 26100 | 26050 | 703 |
| 360 | 20250217 | 145700 | 12740942300 | 26100 | 26050 | 26100 | 26050 | 1057 |
| 361 | 20250217 | 145600 | 12713404900 | 26050 | 26050 | 26050 | 26000 | 538 |
| 362 | 20250217 | 145500 | 12699395850 | 26050 | 26050 | 26050 | 26000 | 468 |
| 363 | 20250217 | 145400 | 12687206750 | 26050 | 26000 | 26050 | 25950 | 897 |
| 364 | 20250217 | 145300 | 12663882250 | 26000 | 26000 | 26000 | 25950 | 912 |
| 365 | 20250217 | 145200 | 12640179850 | 25950 | 26000 | 26000 | 25950 | 293 |
| 366 | 20250217 | 145100 | 12632567350 | 26000 | 26050 | 26050 | 25950 | 279 |
| 367 | 20250217 | 145000 | 12625322400 | 26050 | 25950 | 26050 | 25950 | 3260 |
| 368 | 20250217 | 144900 | 12540665500 | 25950 | 25900 | 25950 | 25900 | 1049 |
| 369 | 20250217 | 144800 | 12513470150 | 25950 | 26000 | 26000 | 25900 | 1436 |
| 370 | 20250217 | 144700 | 12476195700 | 26000 | 25950 | 26000 | 25950 | 2225 |
| 371 | 20250217 | 144600 | 12418436000 | 25900 | 25950 | 25950 | 25900 | 1829 |
| 372 | 20250217 | 144500 | 12371040950 | 25950 | 26000 | 26000 | 25850 | 9748 |
| 373 | 20250217 | 144400 | 12118752700 | 25950 | 26050 | 26050 | 25850 | 13134 |
| 374 | 20250217 | 144300 | 11778389800 | 26050 | 26100 | 26150 | 26050 | 239 |
| 375 | 20250217 | 144200 | 11772153850 | 26150 | 26100 | 26150 | 26000 | 8818 |
| 376 | 20250217 | 144100 | 11542522850 | 26050 | 26100 | 26150 | 25950 | 11433 |
| 377 | 20250217 | 144000 | 11244715450 | 26100 | 26150 | 26150 | 26100 | 345 |
| 378 | 20250217 | 143900 | 11235707050 | 26150 | 26150 | 26200 | 26100 | 2147 |
| 379 | 20250217 | 143800 | 11179593650 | 26100 | 26100 | 26150 | 26100 | 333 |
| 380 | 20250217 | 143700 | 11170890050 | 26100 | 26100 | 26150 | 26100 | 664 |
| 381 | 20250217 | 143600 | 11153550550 | 26150 | 26200 | 26200 | 26100 | 2523 |
| 382 | 20250217 | 143500 | 11087577700 | 26150 | 26250 | 26250 | 26150 | 817 |
| 383 | 20250217 | 143400 | 11066178300 | 26250 | 26250 | 26250 | 26150 | 5761 |
| 384 | 20250217 | 143300 | 10915239000 | 26200 | 26250 | 26250 | 26200 | 457 |
| 385 | 20250217 | 143200 | 10903251850 | 26250 | 26250 | 26250 | 26200 | 349 |
| 386 | 20250217 | 143100 | 10894094750 | 26250 | 26200 | 26250 | 26200 | 296 |
| 387 | 20250217 | 143000 | 10886329800 | 26200 | 26250 | 26300 | 26200 | 651 |
| 388 | 20250217 | 142900 | 10869244150 | 26250 | 26250 | 26250 | 26200 | 294 |
| 389 | 20250217 | 142800 | 10861532500 | 26250 | 26300 | 26300 | 26200 | 2745 |
| 390 | 20250217 | 142700 | 10789481400 | 26300 | 26300 | 26300 | 26250 | 411 |
| 391 | 20250217 | 142600 | 10778679000 | 26300 | 26300 | 26350 | 26250 | 661 |
| 392 | 20250217 | 142500 | 10761310300 | 26350 | 26300 | 26350 | 26300 | 983 |
| 393 | 20250217 | 142400 | 10735446300 | 26300 | 26300 | 26350 | 26250 | 1108 |
| 394 | 20250217 | 142300 | 10706306500 | 26300 | 26300 | 26350 | 26250 | 748 |
| 395 | 20250217 | 142200 | 10686632600 | 26250 | 26250 | 26300 | 26250 | 290 |
| 396 | 20250217 | 142100 | 10679010850 | 26300 | 26300 | 26300 | 26250 | 301 |
| 397 | 20250217 | 142000 | 10671099850 | 26300 | 26300 | 26300 | 26250 | 677 |
| 398 | 20250217 | 141900 | 10653304850 | 26250 | 26250 | 26300 | 26250 | 209 |
| 399 | 20250217 | 141800 | 10647813050 | 26250 | 26300 | 26300 | 26250 | 368 |
| 400 | 20250217 | 141700 | 10638140200 | 26300 | 26300 | 26300 | 26250 | 818 |
| 401 | 20250217 | 141600 | 10616634050 | 26250 | 26300 | 26300 | 26250 | 215 |
| 402 | 20250217 | 141500 | 10610983750 | 26250 | 26350 | 26350 | 26250 | 1227 |
| 403 | 20250217 | 141400 | 10578717350 | 26300 | 26350 | 26350 | 26300 | 554 |
| 404 | 20250217 | 141300 | 10564128350 | 26350 | 26350 | 26350 | 26300 | 288 |
| 405 | 20250217 | 141200 | 10556546150 | 26350 | 26350 | 26350 | 26300 | 272 |
| 406 | 20250217 | 141100 | 10549383000 | 26300 | 26350 | 26350 | 26300 | 613 |
| 407 | 20250217 | 141000 | 10533252750 | 26300 | 26300 | 26300 | 26250 | 608 |
| 408 | 20250217 | 140900 | 10517269250 | 26300 | 26300 | 26300 | 26250 | 431 |
| 409 | 20250217 | 140800 | 10505934100 | 26300 | 26300 | 26350 | 26250 | 579 |
| 410 | 20250217 | 140700 | 10490709350 | 26300 | 26300 | 26300 | 26250 | 204 |
| 411 | 20250217 | 140600 | 10485348600 | 26300 | 26350 | 26350 | 26250 | 390 |
| 412 | 20250217 | 140500 | 10475086800 | 26300 | 26350 | 26350 | 26250 | 913 |
| 413 | 20250217 | 140400 | 10451078250 | 26350 | 26300 | 26350 | 26250 | 396 |
| 414 | 20250217 | 140300 | 10440664950 | 26300 | 26350 | 26350 | 26250 | 566 |
| 415 | 20250217 | 140200 | 10425778400 | 26300 | 26300 | 26350 | 26250 | 604 |
| 416 | 20250217 | 140100 | 10409899550 | 26300 | 26300 | 26300 | 26250 | 223 |
| 417 | 20250217 | 140000 | 10404035050 | 26350 | 26300 | 26350 | 26250 | 551 |
| 418 | 20250217 | 135900 | 10389539450 | 26300 | 26300 | 26300 | 26250 | 307 |
| 419 | 20250217 | 135800 | 10381465400 | 26300 | 26350 | 26350 | 26250 | 1037 |
| 420 | 20250217 | 135700 | 10354185800 | 26300 | 26300 | 26350 | 26250 | 431 |
| 421 | 20250217 | 135600 | 10342854650 | 26250 | 26350 | 26350 | 26250 | 443 |
| 422 | 20250217 | 135500 | 10331210650 | 26250 | 26250 | 26350 | 26250 | 375 |
| 423 | 20250217 | 135400 | 10321350100 | 26300 | 26300 | 26300 | 26250 | 366 |
| 424 | 20250217 | 135300 | 10311728700 | 26250 | 26350 | 26350 | 26250 | 758 |
| 425 | 20250217 | 135200 | 10291789550 | 26250 | 26300 | 26300 | 26250 | 700 |
| 426 | 20250217 | 135100 | 10273385050 | 26300 | 26300 | 26350 | 26250 | 488 |
| 427 | 20250217 | 135000 | 10260549100 | 26300 | 26300 | 26350 | 26250 | 887 |
| 428 | 20250217 | 134900 | 10237223100 | 26250 | 26250 | 26300 | 26250 | 361 |
| 429 | 20250217 | 134800 | 10227735700 | 26300 | 26300 | 26300 | 26250 | 199 |
| 430 | 20250217 | 134700 | 10222504600 | 26300 | 26350 | 26350 | 26250 | 678 |
| 431 | 20250217 | 134600 | 10204665200 | 26350 | 26300 | 26350 | 26300 | 532 |
| 432 | 20250217 | 134500 | 10190650150 | 26350 | 26350 | 26350 | 26300 | 276 |
| 433 | 20250217 | 134400 | 10183383050 | 26300 | 26350 | 26350 | 26300 | 558 |
| 434 | 20250217 | 134300 | 10168692350 | 26350 | 26300 | 26350 | 26300 | 213 |
| 435 | 20250217 | 134200 | 10163082000 | 26300 | 26350 | 26350 | 26250 | 312 |
| 436 | 20250217 | 134100 | 10154868400 | 26350 | 26300 | 26350 | 26250 | 632 |
| 437 | 20250217 | 134000 | 10138241600 | 26250 | 26300 | 26300 | 26250 | 603 |
| 438 | 20250217 | 133900 | 10122390300 | 26250 | 26400 | 26400 | 26250 | 1458 |
| 439 | 20250217 | 133800 | 10084037700 | 26400 | 26350 | 26400 | 26300 | 434 |
| 440 | 20250217 | 133700 | 10072593750 | 26350 | 26300 | 26350 | 26300 | 135 |
| 441 | 20250217 | 133600 | 10069036650 | 26350 | 26350 | 26400 | 26300 | 655 |
| 442 | 20250217 | 133500 | 10051777300 | 26350 | 26350 | 26350 | 26300 | 814 |
| 443 | 20250217 | 133400 | 10030340900 | 26350 | 26350 | 26350 | 26300 | 204 |
| 444 | 20250217 | 133300 | 10024966100 | 26350 | 26400 | 26400 | 26300 | 1988 |
| 445 | 20250217 | 133200 | 9972563900 | 26400 | 26400 | 26400 | 26350 | 255 |
| 446 | 20250217 | 133100 | 9965831950 | 26400 | 26350 | 26400 | 26350 | 164 |
| 447 | 20250217 | 133000 | 9961502700 | 26400 | 26400 | 26400 | 26400 | 244 |
| 448 | 20250217 | 132900 | 9955061100 | 26400 | 26400 | 26400 | 26350 | 645 |
| 449 | 20250217 | 132800 | 9938034150 | 26400 | 26400 | 26400 | 26350 | 189 |
| 450 | 20250217 | 132700 | 9933044950 | 26400 | 26400 | 26450 | 26350 | 267 |
| 451 | 20250217 | 132600 | 9925996000 | 26400 | 26350 | 26400 | 26350 | 346 |
| 452 | 20250217 | 132500 | 9916866350 | 26400 | 26350 | 26400 | 26350 | 198 |
| 453 | 20250217 | 132400 | 9911639300 | 26400 | 26400 | 26400 | 26350 | 225 |
| 454 | 20250217 | 132300 | 9905699800 | 26350 | 26400 | 26400 | 26350 | 805 |
| 455 | 20250217 | 132200 | 9884476300 | 26400 | 26400 | 26450 | 26400 | 605 |
| 456 | 20250217 | 132100 | 9868503900 | 26400 | 26400 | 26400 | 26350 | 239 |
| 457 | 20250217 | 132000 | 9862195100 | 26350 | 26450 | 26450 | 26350 | 1170 |
| 458 | 20250217 | 131900 | 9831308100 | 26450 | 26450 | 26450 | 26400 | 580 |
| 459 | 20250217 | 131800 | 9815968950 | 26450 | 26500 | 26500 | 26400 | 202 |
| 460 | 20250217 | 131700 | 9810625850 | 26500 | 26400 | 26500 | 26400 | 228 |
| 461 | 20250217 | 131600 | 9804593350 | 26450 | 26450 | 26450 | 26400 | 748 |
| 462 | 20250217 | 131500 | 9784812150 | 26500 | 26450 | 26500 | 26450 | 585 |
| 463 | 20250217 | 131400 | 9769331500 | 26500 | 26500 | 26500 | 26400 | 2014 |
| 464 | 20250217 | 131300 | 9716054750 | 26500 | 26500 | 26500 | 26500 | 618 |
| 465 | 20250217 | 131200 | 9699677750 | 26500 | 26500 | 26500 | 26450 | 1957 |
| 466 | 20250217 | 131100 | 9647819400 | 26500 | 26450 | 26500 | 26450 | 265 |
| 467 | 20250217 | 131000 | 9640799550 | 26500 | 26400 | 26500 | 26400 | 2591 |
| 468 | 20250217 | 130900 | 9572255550 | 26450 | 26450 | 26450 | 26450 | 460 |
| 469 | 20250217 | 130800 | 9560088550 | 26450 | 26450 | 26450 | 26400 | 390 |
| 470 | 20250217 | 130700 | 9549773100 | 26450 | 26450 | 26450 | 26400 | 339 |
| 471 | 20250217 | 130600 | 9540806950 | 26450 | 26500 | 26500 | 26400 | 659 |
| 472 | 20250217 | 130500 | 9523372350 | 26450 | 26450 | 26500 | 26400 | 394 |
| 473 | 20250217 | 130400 | 9512952700 | 26500 | 26450 | 26500 | 26400 | 655 |
| 474 | 20250217 | 130300 | 9495627450 | 26450 | 26450 | 26450 | 26450 | 593 |
| 475 | 20250217 | 130200 | 9479942600 | 26400 | 26450 | 26450 | 26400 | 376 |
| 476 | 20250217 | 130100 | 9469997850 | 26450 | 26450 | 26450 | 26400 | 393 |
| 477 | 20250217 | 130000 | 9459604500 | 26450 | 26450 | 26450 | 26400 | 680 |
| 478 | 20250217 | 125900 | 9441624650 | 26450 | 26400 | 26450 | 26400 | 266 |
| 479 | 20250217 | 125800 | 9434601750 | 26400 | 26400 | 26450 | 26350 | 537 |
| 480 | 20250217 | 125700 | 9420430900 | 26400 | 26450 | 26450 | 26350 | 1004 |
| 481 | 20250217 | 125600 | 9393920550 | 26450 | 26400 | 26450 | 26400 | 396 |
| 482 | 20250217 | 125500 | 9383456700 | 26400 | 26400 | 26400 | 26350 | 570 |
| 483 | 20250217 | 125400 | 9368409100 | 26400 | 26400 | 26400 | 26400 | 330 |
| 484 | 20250217 | 125300 | 9359697100 | 26400 | 26400 | 26400 | 26350 | 1021 |
| 485 | 20250217 | 125200 | 9332743200 | 26400 | 26400 | 26400 | 26350 | 653 |
| 486 | 20250217 | 125100 | 9315510500 | 26400 | 26400 | 26400 | 26350 | 628 |
| 487 | 20250217 | 125000 | 9298931700 | 26350 | 26400 | 26400 | 26350 | 1224 |
| 488 | 20250217 | 124900 | 9266652750 | 26400 | 26400 | 26400 | 26400 | 255 |
| 489 | 20250217 | 124800 | 9259920750 | 26350 | 26400 | 26400 | 26350 | 431 |
| 490 | 20250217 | 124700 | 9248542750 | 26400 | 26400 | 26400 | 26350 | 339 |
| 491 | 20250217 | 124600 | 9239594950 | 26400 | 26400 | 26400 | 26350 | 651 |
| 492 | 20250217 | 124500 | 9222408950 | 26400 | 26450 | 26450 | 26350 | 800 |
| 493 | 20250217 | 124400 | 9201271950 | 26400 | 26450 | 26450 | 26400 | 85 |
| 494 | 20250217 | 124300 | 9199024600 | 26400 | 26450 | 26450 | 26350 | 669 |
| 495 | 20250217 | 124200 | 9181349300 | 26450 | 26450 | 26450 | 26350 | 686 |
| 496 | 20250217 | 124100 | 9163244900 | 26400 | 26450 | 26450 | 26400 | 1027 |
| 497 | 20250217 | 124000 | 9136090450 | 26450 | 26450 | 26450 | 26450 | 1453 |
| 498 | 20250217 | 123900 | 9097658600 | 26400 | 26450 | 26450 | 26400 | 204 |
| 499 | 20250217 | 123800 | 9092263350 | 26450 | 26400 | 26450 | 26400 | 1423 |
| 500 | 20250217 | 123700 | 9054671650 | 26400 | 26400 | 26400 | 26350 | 333 |
| 501 | 20250217 | 123600 | 9045881000 | 26400 | 26400 | 26400 | 26350 | 373 |
| 502 | 20250217 | 123500 | 9036038800 | 26350 | 26400 | 26400 | 26350 | 50 |
| 503 | 20250217 | 123400 | 9034718900 | 26350 | 26400 | 26400 | 26350 | 382 |
| 504 | 20250217 | 123300 | 9024635000 | 26400 | 26400 | 26400 | 26350 | 801 |
| 505 | 20250217 | 123200 | 9003493250 | 26350 | 26400 | 26400 | 26350 | 1719 |
| 506 | 20250217 | 123100 | 8958194350 | 26400 | 26400 | 26400 | 26400 | 515 |
| 507 | 20250217 | 123000 | 8944598350 | 26350 | 26400 | 26400 | 26350 | 458 |
| 508 | 20250217 | 122900 | 8932525850 | 26350 | 26400 | 26400 | 26350 | 338 |
| 509 | 20250217 | 122800 | 8923604000 | 26350 | 26350 | 26400 | 26350 | 472 |
| 510 | 20250217 | 122700 | 8911162150 | 26400 | 26300 | 26400 | 26300 | 2331 |
| 511 | 20250217 | 122600 | 8849846650 | 26300 | 26350 | 26400 | 26300 | 1079 |
| 512 | 20250217 | 122500 | 8821459650 | 26350 | 26350 | 26350 | 26300 | 301 |
| 513 | 20250217 | 122400 | 8813530500 | 26300 | 26300 | 26350 | 26300 | 387 |
| 514 | 20250217 | 122300 | 8803335200 | 26300 | 26250 | 26300 | 26250 | 291 |
| 515 | 20250217 | 122200 | 8795688200 | 26300 | 26250 | 26300 | 26250 | 539 |
| 516 | 20250217 | 122100 | 8781514050 | 26300 | 26350 | 26350 | 26300 | 960 |
| 517 | 20250217 | 122000 | 8756263400 | 26400 | 26400 | 26400 | 26300 | 1609 |
| 518 | 20250217 | 121900 | 8713907850 | 26400 | 26300 | 26400 | 26300 | 719 |
| 519 | 20250217 | 121800 | 8694945650 | 26350 | 26400 | 26400 | 26300 | 404 |
| 520 | 20250217 | 121700 | 8684293050 | 26400 | 26350 | 26400 | 26350 | 1266 |
| 521 | 20250217 | 121600 | 8650928600 | 26350 | 26350 | 26400 | 26300 | 280 |
| 522 | 20250217 | 121500 | 8643550300 | 26350 | 26350 | 26400 | 26300 | 1004 |
| 523 | 20250217 | 121400 | 8617093400 | 26350 | 26350 | 26350 | 26350 | 69 |
| 524 | 20250217 | 121300 | 8615275250 | 26350 | 26350 | 26350 | 26300 | 355 |
| 525 | 20250217 | 121200 | 8605926500 | 26350 | 26350 | 26350 | 26300 | 609 |
| 526 | 20250217 | 121100 | 8589890250 | 26300 | 26300 | 26350 | 26300 | 73 |
| 527 | 20250217 | 121000 | 8587968250 | 26350 | 26300 | 26350 | 26300 | 638 |
| 528 | 20250217 | 120900 | 8571158800 | 26350 | 26300 | 26350 | 26300 | 231 |
| 529 | 20250217 | 120800 | 8565074500 | 26300 | 26300 | 26300 | 26300 | 465 |
| 530 | 20250217 | 120700 | 8552845000 | 26350 | 26300 | 26350 | 26300 | 465 |
| 531 | 20250217 | 120600 | 8540603150 | 26300 | 26350 | 26350 | 26300 | 802 |
| 532 | 20250217 | 120500 | 8519483350 | 26300 | 26300 | 26350 | 26300 | 263 |
| 533 | 20250217 | 120400 | 8512565950 | 26300 | 26300 | 26300 | 26300 | 476 |
| 534 | 20250217 | 120300 | 8500047150 | 26300 | 26300 | 26350 | 26250 | 459 |
| 535 | 20250217 | 120200 | 8487974700 | 26300 | 26300 | 26300 | 26300 | 62 |
| 536 | 20250217 | 120100 | 8486344100 | 26350 | 26350 | 26350 | 26250 | 1392 |
| 537 | 20250217 | 120000 | 8449706450 | 26350 | 26300 | 26350 | 26300 | 323 |
| 538 | 20250217 | 115900 | 8441201400 | 26250 | 26300 | 26300 | 26250 | 119 |
| 539 | 20250217 | 115800 | 8438072150 | 26250 | 26300 | 26300 | 26250 | 510 |
| 540 | 20250217 | 115700 | 8424660950 | 26300 | 26350 | 26350 | 26300 | 1343 |
| 541 | 20250217 | 115600 | 8389335300 | 26350 | 26300 | 26350 | 26300 | 308 |
| 542 | 20250217 | 115500 | 8381232300 | 26300 | 26250 | 26300 | 26250 | 401 |
| 543 | 20250217 | 115400 | 8370688900 | 26300 | 26350 | 26350 | 26200 | 3186 |
| 544 | 20250217 | 115300 | 8287149400 | 26350 | 26350 | 26350 | 26300 | 604 |
| 545 | 20250217 | 115200 | 8271240800 | 26350 | 26350 | 26350 | 26300 | 551 |
| 546 | 20250217 | 115100 | 8256737350 | 26350 | 26400 | 26400 | 26300 | 304 |
| 547 | 20250217 | 115000 | 8248726750 | 26250 | 26350 | 26400 | 26250 | 3839 |
| 548 | 20250217 | 114900 | 8147771350 | 26350 | 26400 | 26400 | 26350 | 752 |
| 549 | 20250217 | 114800 | 8127935450 | 26350 | 26450 | 26450 | 26300 | 3144 |
| 550 | 20250217 | 114700 | 8044999050 | 26400 | 26450 | 26450 | 26400 | 767 |
| 551 | 20250217 | 114600 | 8024722200 | 26450 | 26450 | 26500 | 26450 | 2409 |
| 552 | 20250217 | 114500 | 7960985350 | 26450 | 26500 | 26500 | 26450 | 223 |
| 553 | 20250217 | 114400 | 7955081350 | 26450 | 26500 | 26500 | 26450 | 556 |
| 554 | 20250217 | 114300 | 7940355200 | 26500 | 26450 | 26500 | 26450 | 789 |
| 555 | 20250217 | 114200 | 7919466050 | 26450 | 26500 | 26500 | 26400 | 314 |
| 556 | 20250217 | 114100 | 7911158450 | 26500 | 26400 | 26500 | 26400 | 521 |
| 557 | 20250217 | 114000 | 7897372950 | 26400 | 26450 | 26500 | 26400 | 694 |
| 558 | 20250217 | 113900 | 7879015200 | 26450 | 26450 | 26450 | 26400 | 853 |
| 559 | 20250217 | 113800 | 7856453900 | 26450 | 26400 | 26450 | 26400 | 645 |
| 560 | 20250217 | 113700 | 7839394100 | 26450 | 26450 | 26450 | 26400 | 1267 |
| 561 | 20250217 | 113600 | 7805886050 | 26500 | 26500 | 26500 | 26450 | 333 |
| 562 | 20250217 | 113500 | 7797061950 | 26450 | 26450 | 26500 | 26450 | 374 |
| 563 | 20250217 | 113400 | 7787164800 | 26500 | 26500 | 26500 | 26450 | 477 |
| 564 | 20250217 | 113300 | 7774524950 | 26500 | 26500 | 26500 | 26500 | 563 |
| 565 | 20250217 | 113200 | 7759605450 | 26500 | 26500 | 26500 | 26450 | 568 |
| 566 | 20250217 | 113100 | 7744565000 | 26450 | 26500 | 26550 | 26450 | 1309 |
| 567 | 20250217 | 113000 | 7709880600 | 26500 | 26500 | 26500 | 26450 | 683 |
| 568 | 20250217 | 112900 | 7691782300 | 26500 | 26450 | 26500 | 26450 | 118 |
| 569 | 20250217 | 112800 | 7688656250 | 26500 | 26550 | 26550 | 26450 | 1094 |
| 570 | 20250217 | 112700 | 7659658100 | 26550 | 26450 | 26550 | 26450 | 1698 |
| 571 | 20250217 | 112600 | 7614664150 | 26500 | 26450 | 26500 | 26450 | 299 |
| 572 | 20250217 | 112500 | 7606742850 | 26500 | 26500 | 26500 | 26450 | 648 |
| 573 | 20250217 | 112400 | 7589570950 | 26500 | 26500 | 26500 | 26450 | 574 |
| 574 | 20250217 | 112300 | 7574361200 | 26500 | 26450 | 26500 | 26400 | 714 |
| 575 | 20250217 | 112200 | 7555474750 | 26450 | 26450 | 26450 | 26400 | 438 |
| 576 | 20250217 | 112100 | 7543894250 | 26450 | 26450 | 26450 | 26450 | 288 |
| 577 | 20250217 | 112000 | 7536276650 | 26450 | 26450 | 26450 | 26400 | 1179 |
| 578 | 20250217 | 111900 | 7505096700 | 26450 | 26450 | 26450 | 26350 | 1040 |
| 579 | 20250217 | 111800 | 7477597200 | 26350 | 26450 | 26500 | 26350 | 2374 |
| 580 | 20250217 | 111700 | 7414825950 | 26500 | 26450 | 26500 | 26400 | 324 |
| 581 | 20250217 | 111600 | 7406257050 | 26450 | 26450 | 26500 | 26400 | 1011 |
| 582 | 20250217 | 111500 | 7379535400 | 26450 | 26450 | 26450 | 26400 | 645 |
| 583 | 20250217 | 111400 | 7362475650 | 26450 | 26450 | 26450 | 26400 | 523 |
| 584 | 20250217 | 111300 | 7348644600 | 26450 | 26400 | 26450 | 26350 | 1759 |
| 585 | 20250217 | 111200 | 7302131850 | 26400 | 26450 | 26450 | 26350 | 981 |
| 586 | 20250217 | 111100 | 7276234000 | 26450 | 26450 | 26450 | 26400 | 350 |
| 587 | 20250217 | 111000 | 7266978900 | 26400 | 26450 | 26450 | 26400 | 390 |
| 588 | 20250217 | 110900 | 7256670200 | 26450 | 26450 | 26450 | 26400 | 402 |
| 589 | 20250217 | 110800 | 7246043650 | 26400 | 26400 | 26450 | 26350 | 2026 |
| 590 | 20250217 | 110700 | 7192539050 | 26400 | 26400 | 26400 | 26350 | 257 |
| 591 | 20250217 | 110600 | 7185754750 | 26400 | 26350 | 26400 | 26350 | 358 |
| 592 | 20250217 | 110500 | 7176307450 | 26350 | 26350 | 26350 | 26350 | 512 |
| 593 | 20250217 | 110400 | 7162816250 | 26350 | 26300 | 26350 | 26300 | 198 |
| 594 | 20250217 | 110300 | 7157601250 | 26300 | 26300 | 26300 | 26250 | 438 |
| 595 | 20250217 | 110200 | 7146081900 | 26300 | 26300 | 26350 | 26250 | 1306 |
| 596 | 20250217 | 110100 | 7111731400 | 26300 | 26300 | 26350 | 26300 | 2297 |
| 597 | 20250217 | 110000 | 7051318150 | 26300 | 26300 | 26300 | 26250 | 699 |
| 598 | 20250217 | 105900 | 7032939500 | 26300 | 26250 | 26300 | 26250 | 472 |
| 599 | 20250217 | 105800 | 7020546900 | 26300 | 26250 | 26300 | 26250 | 1644 |
| 600 | 20250217 | 105700 | 6977385800 | 26200 | 26300 | 26300 | 26200 | 5447 |
| 601 | 20250217 | 105600 | 6834473500 | 26300 | 26300 | 26300 | 26250 | 265 |
| 602 | 20250217 | 105500 | 6827504300 | 26300 | 26350 | 26350 | 26250 | 2402 |
| 603 | 20250217 | 105400 | 6764426650 | 26350 | 26350 | 26350 | 26300 | 739 |
| 604 | 20250217 | 105300 | 6744983450 | 26350 | 26250 | 26400 | 26250 | 2064 |
| 605 | 20250217 | 105200 | 6690717300 | 26200 | 26250 | 26250 | 26200 | 367 |
| 606 | 20250217 | 105100 | 6681084450 | 26250 | 26250 | 26250 | 26200 | 492 |
| 607 | 20250217 | 105000 | 6668169550 | 26250 | 26200 | 26250 | 26200 | 161 |
| 608 | 20250217 | 104900 | 6663946100 | 26200 | 26250 | 26250 | 26200 | 1047 |
| 609 | 20250217 | 104800 | 6636492950 | 26250 | 26300 | 26300 | 26250 | 3012 |
| 610 | 20250217 | 104700 | 6557423950 | 26300 | 26300 | 26300 | 26250 | 584 |
| 611 | 20250217 | 104600 | 6542064950 | 26300 | 26300 | 26300 | 26250 | 688 |
| 612 | 20250217 | 104500 | 6523973050 | 26300 | 26300 | 26300 | 26250 | 3436 |
| 613 | 20250217 | 104400 | 6433706800 | 26300 | 26300 | 26300 | 26300 | 3598 |
| 614 | 20250217 | 104300 | 6339079400 | 26300 | 26250 | 26300 | 26250 | 3236 |
| 615 | 20250217 | 104200 | 6254102300 | 26300 | 26300 | 26300 | 26250 | 4142 |
| 616 | 20250217 | 104100 | 6145167800 | 26300 | 26250 | 26350 | 26250 | 3194 |
| 617 | 20250217 | 104000 | 6061164100 | 26300 | 26300 | 26300 | 26250 | 606 |
| 618 | 20250217 | 103900 | 6045226350 | 26300 | 26300 | 26300 | 26250 | 1479 |
| 619 | 20250217 | 103800 | 6006353650 | 26300 | 26300 | 26300 | 26250 | 3117 |
| 620 | 20250217 | 103700 | 5924378450 | 26300 | 26300 | 26350 | 26250 | 2043 |
| 621 | 20250217 | 103600 | 5870635350 | 26350 | 26250 | 26350 | 26200 | 810 |
| 622 | 20250217 | 103500 | 5849346300 | 26250 | 26350 | 26350 | 26200 | 2134 |
| 623 | 20250217 | 103400 | 5793378850 | 26350 | 26300 | 26350 | 26200 | 3294 |
| 624 | 20250217 | 103300 | 5706981800 | 26300 | 26400 | 26450 | 26300 | 2379 |
| 625 | 20250217 | 103200 | 5644321250 | 26350 | 26350 | 26400 | 26350 | 581 |
| 626 | 20250217 | 103100 | 5628985300 | 26400 | 26350 | 26400 | 26350 | 359 |
| 627 | 20250217 | 103000 | 5619518950 | 26400 | 26350 | 26400 | 26300 | 1180 |
| 628 | 20250217 | 102900 | 5588424250 | 26350 | 26350 | 26350 | 26350 | 78 |
| 629 | 20250217 | 102800 | 5586368950 | 26350 | 26300 | 26350 | 26300 | 302 |
| 630 | 20250217 | 102700 | 5578411450 | 26300 | 26350 | 26350 | 26250 | 1118 |
| 631 | 20250217 | 102600 | 5548988950 | 26300 | 26300 | 26350 | 26300 | 497 |
| 632 | 20250217 | 102500 | 5535917550 | 26300 | 26400 | 26400 | 26250 | 409 |
| 633 | 20250217 | 102400 | 5525155650 | 26300 | 26350 | 26350 | 26300 | 827 |
| 634 | 20250217 | 102300 | 5503365000 | 26350 | 26350 | 26350 | 26300 | 532 |
| 635 | 20250217 | 102200 | 5489362050 | 26300 | 26300 | 26350 | 26300 | 195 |
| 636 | 20250217 | 102100 | 5484231250 | 26300 | 26300 | 26400 | 26300 | 858 |
| 637 | 20250217 | 102000 | 5461653550 | 26250 | 26350 | 26350 | 26250 | 344 |
| 638 | 20250217 | 101900 | 5452608300 | 26350 | 26350 | 26350 | 26300 | 293 |
| 639 | 20250217 | 101800 | 5444889650 | 26350 | 26400 | 26400 | 26300 | 682 |
| 640 | 20250217 | 101700 | 5426919350 | 26300 | 26350 | 26400 | 26300 | 899 |
| 641 | 20250217 | 101600 | 5403249800 | 26400 | 26400 | 26400 | 26350 | 413 |
| 642 | 20250217 | 101500 | 5392348850 | 26350 | 26400 | 26400 | 26350 | 218 |
| 643 | 20250217 | 101400 | 5386593750 | 26350 | 26350 | 26350 | 26350 | 571 |
| 644 | 20250217 | 101300 | 5371547900 | 26350 | 26300 | 26350 | 26300 | 183 |
| 645 | 20250217 | 101200 | 5366730300 | 26300 | 26400 | 26400 | 26300 | 401 |
| 646 | 20250217 | 101100 | 5356165000 | 26350 | 26300 | 26400 | 26300 | 1055 |
| 647 | 20250217 | 101000 | 5328366250 | 26350 | 26300 | 26350 | 26300 | 249 |
| 648 | 20250217 | 100900 | 5321807300 | 26300 | 26350 | 26350 | 26300 | 374 |
| 649 | 20250217 | 100800 | 5311952550 | 26300 | 26350 | 26350 | 26300 | 1283 |
| 650 | 20250217 | 100700 | 5278168600 | 26300 | 26350 | 26400 | 26300 | 1355 |
| 651 | 20250217 | 100600 | 5242433950 | 26350 | 26300 | 26350 | 26250 | 915 |
| 652 | 20250217 | 100500 | 5218357550 | 26250 | 26250 | 26300 | 26250 | 116 |
| 653 | 20250217 | 100400 | 5215308350 | 26300 | 26300 | 26300 | 26250 | 2246 |
| 654 | 20250217 | 100300 | 5156338650 | 26300 | 26250 | 26300 | 26250 | 339 |
| 655 | 20250217 | 100200 | 5147434950 | 26250 | 26250 | 26300 | 26200 | 1646 |
| 656 | 20250217 | 100100 | 5104184550 | 26200 | 26250 | 26300 | 26100 | 953 |
| 657 | 20250217 | 100000 | 5079229150 | 26250 | 26450 | 26500 | 26200 | 7077 |
| 658 | 20250217 | 095900 | 4893268200 | 26450 | 26450 | 26450 | 26400 | 157 |
| 659 | 20250217 | 095800 | 4889116850 | 26450 | 26500 | 26500 | 26400 | 740 |
| 660 | 20250217 | 095700 | 4869561900 | 26500 | 26500 | 26500 | 26450 | 1218 |
| 661 | 20250217 | 095600 | 4837331100 | 26500 | 26500 | 26600 | 26500 | 1339 |
| 662 | 20250217 | 095500 | 4801817250 | 26500 | 26650 | 26700 | 26500 | 4695 |
| 663 | 20250217 | 095400 | 4677004150 | 26650 | 26700 | 26700 | 26600 | 1979 |
| 664 | 20250217 | 095300 | 4624229800 | 26700 | 26650 | 26700 | 26600 | 2036 |
| 665 | 20250217 | 095200 | 4569994950 | 26650 | 26650 | 26700 | 26600 | 3363 |
| 666 | 20250217 | 095100 | 4480404750 | 26600 | 26350 | 26650 | 26350 | 10319 |
| 667 | 20250217 | 095000 | 4207169500 | 26350 | 26350 | 26350 | 26300 | 1118 |
| 668 | 20250217 | 094900 | 4177719300 | 26350 | 26300 | 26350 | 26300 | 1035 |
| 669 | 20250217 | 094800 | 4150468450 | 26350 | 26350 | 26350 | 26300 | 1918 |
| 670 | 20250217 | 094700 | 4099998100 | 26300 | 26350 | 26350 | 26300 | 1500 |
| 671 | 20250217 | 094600 | 4060473200 | 26350 | 26300 | 26400 | 26300 | 3001 |
| 672 | 20250217 | 094500 | 3981445500 | 26300 | 26250 | 26300 | 26200 | 600 |
| 673 | 20250217 | 094400 | 3965693050 | 26250 | 26300 | 26300 | 26200 | 910 |
| 674 | 20250217 | 094300 | 3941824550 | 26300 | 26250 | 26300 | 26250 | 445 |
| 675 | 20250217 | 094200 | 3930122250 | 26300 | 26250 | 26300 | 26250 | 266 |
| 676 | 20250217 | 094100 | 3923138550 | 26250 | 26250 | 26300 | 26150 | 1383 |
| 677 | 20250217 | 094000 | 3886842050 | 26200 | 26300 | 26300 | 26200 | 1744 |
| 678 | 20250217 | 093900 | 3841123200 | 26300 | 26350 | 26350 | 26300 | 1801 |
| 679 | 20250217 | 093800 | 3793730150 | 26350 | 26300 | 26400 | 26250 | 2269 |
| 680 | 20250217 | 093700 | 3733927850 | 26300 | 26250 | 26300 | 26250 | 872 |
| 681 | 20250217 | 093600 | 3711006200 | 26250 | 26200 | 26250 | 26100 | 3292 |
| 682 | 20250217 | 093500 | 3624748700 | 26250 | 26200 | 26250 | 26200 | 370 |
| 683 | 20250217 | 093400 | 3615053100 | 26200 | 26150 | 26250 | 26150 | 878 |
| 684 | 20250217 | 093300 | 3592049950 | 26200 | 26200 | 26200 | 26150 | 1079 |
| 685 | 20250217 | 093200 | 3563822700 | 26150 | 26150 | 26250 | 26150 | 628 |
| 686 | 20250217 | 093100 | 3547377050 | 26150 | 26150 | 26150 | 26100 | 1764 |
| 687 | 20250217 | 093000 | 3501304300 | 26150 | 26200 | 26200 | 26150 | 265 |
| 688 | 20250217 | 092900 | 3494370700 | 26150 | 26300 | 26300 | 26150 | 2555 |
| 689 | 20250217 | 092800 | 3427380250 | 26350 | 26300 | 26350 | 26250 | 1043 |
| 690 | 20250217 | 092700 | 3399944050 | 26300 | 26300 | 26300 | 26250 | 822 |
| 691 | 20250217 | 092600 | 3378325500 | 26300 | 26250 | 26300 | 26250 | 957 |
| 692 | 20250217 | 092500 | 3353185950 | 26250 | 26200 | 26300 | 26200 | 1277 |
| 693 | 20250217 | 092400 | 3319670500 | 26200 | 26250 | 26250 | 26150 | 1602 |
| 694 | 20250217 | 092300 | 3277673250 | 26250 | 26300 | 26300 | 26250 | 932 |
| 695 | 20250217 | 092200 | 3253188150 | 26250 | 26250 | 26250 | 26050 | 1801 |
| 696 | 20250217 | 092100 | 3205932100 | 26250 | 26100 | 26250 | 26000 | 8853 |
| 697 | 20250217 | 092000 | 2974430250 | 26100 | 26000 | 26100 | 25950 | 3052 |
| 698 | 20250217 | 091900 | 2895014400 | 26000 | 26050 | 26100 | 26000 | 1208 |
| 699 | 20250217 | 091800 | 2863581750 | 26000 | 26000 | 26050 | 26000 | 1038 |
| 700 | 20250217 | 091700 | 2836567000 | 26050 | 26000 | 26050 | 26000 | 882 |
| 701 | 20250217 | 091600 | 2813628350 | 26000 | 25950 | 26050 | 25950 | 264 |
| 702 | 20250217 | 091500 | 2806755450 | 25950 | 26000 | 26100 | 25900 | 1615 |
| 703 | 20250217 | 091400 | 2764798350 | 26050 | 25900 | 26050 | 25900 | 963 |
| 704 | 20250217 | 091300 | 2739792200 | 25900 | 25850 | 26000 | 25800 | 2585 |
| 705 | 20250217 | 091200 | 2672735750 | 25850 | 26150 | 26150 | 25800 | 10640 |
| 706 | 20250217 | 091100 | 2396531000 | 26150 | 26150 | 26200 | 26100 | 2382 |
| 707 | 20250217 | 091000 | 2334308750 | 26150 | 26400 | 26400 | 26050 | 4686 |
| 708 | 20250217 | 090900 | 2211624050 | 26450 | 26350 | 26450 | 26250 | 3685 |
| 709 | 20250217 | 090800 | 2114575550 | 26350 | 26250 | 26350 | 26250 | 1693 |
| 710 | 20250217 | 090700 | 2070014100 | 26250 | 26300 | 26400 | 26200 | 4215 |
| 711 | 20250217 | 090600 | 1959109050 | 26300 | 26600 | 26600 | 26300 | 4228 |
| 712 | 20250217 | 090500 | 1847353250 | 26650 | 26600 | 26700 | 26450 | 4225 |
| 713 | 20250217 | 090400 | 1734734300 | 26600 | 26250 | 26650 | 26200 | 7704 |
| 714 | 20250217 | 090300 | 1530572100 | 26250 | 26000 | 26250 | 25800 | 18838 |
| 715 | 20250217 | 090200 | 1041660950 | 25950 | 26050 | 26150 | 25950 | 5346 |
| 716 | 20250217 | 090100 | 902388550 | 26050 | 26350 | 26450 | 26000 | 19276 |
| 717 | 20250217 | 090000 | 398221950 | 26350 | 26500 | 26600 | 26300 | 15050 |