39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250221 | 205900 | 27700794750 | 26750 | 26750 | 26750 | 26750 | 17426 |
| 3 | 20250221 | 205800 | 27700794750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 4 | 20250221 | 205700 | 27700794750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 5 | 20250221 | 205600 | 27700794750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 6 | 20250221 | 205500 | 27700794750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 7 | 20250221 | 205400 | 27700794750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 8 | 20250221 | 205300 | 27700794750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 9 | 20250221 | 205200 | 27700794750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 10 | 20250221 | 205100 | 27700794750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 11 | 20250221 | 205000 | 27700794750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 12 | 20250221 | 204900 | 27700794750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 13 | 20250221 | 204800 | 27700794750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 14 | 20250221 | 204700 | 27700794750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 15 | 20250221 | 204600 | 27700794750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 16 | 20250221 | 204500 | 27700794750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 17 | 20250221 | 204400 | 27700794750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 18 | 20250221 | 204300 | 27700794750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 19 | 20250221 | 204200 | 27700794750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 20 | 20250221 | 204100 | 27700794750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 21 | 20250221 | 204000 | 27700794750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 22 | 20250221 | 203900 | 27700794750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 23 | 20250221 | 203800 | 27700794750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 24 | 20250221 | 203700 | 27700794750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 25 | 20250221 | 203600 | 27700794750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 26 | 20250221 | 203500 | 27700794750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 27 | 20250221 | 203400 | 27700794750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 28 | 20250221 | 203300 | 27700794750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 29 | 20250221 | 203200 | 27700794750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 30 | 20250221 | 203100 | 27700794750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 31 | 20250221 | 203000 | 27700794750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 32 | 20250221 | 202900 | 27700794750 | 26750 | 26750 | 26750 | 26750 | 17426 |
| 33 | 20250221 | 202800 | 27700794750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 34 | 20250221 | 202700 | 27700794750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 35 | 20250221 | 202600 | 27700794750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 36 | 20250221 | 202500 | 27700794750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 37 | 20250221 | 202400 | 27700794750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 38 | 20250221 | 202300 | 27700794750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 39 | 20250221 | 202200 | 27700794750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 40 | 20250221 | 202100 | 27700794750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 41 | 20250221 | 202000 | 27700794750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 42 | 20250221 | 201900 | 27700794750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 43 | 20250221 | 201800 | 27700794750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 44 | 20250221 | 201700 | 27700794750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 45 | 20250221 | 201600 | 27700794750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 46 | 20250221 | 201500 | 27700794750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 47 | 20250221 | 201400 | 27700794750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 48 | 20250221 | 201300 | 27700794750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 49 | 20250221 | 201200 | 27700794750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 50 | 20250221 | 201100 | 27700794750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 51 | 20250221 | 201000 | 27700794750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 52 | 20250221 | 200900 | 27700794750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 53 | 20250221 | 200800 | 27700794750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 54 | 20250221 | 200700 | 27700794750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 55 | 20250221 | 200600 | 27700794750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 56 | 20250221 | 200500 | 27700794750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 57 | 20250221 | 200400 | 27700794750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 58 | 20250221 | 200300 | 27700794750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 59 | 20250221 | 200200 | 27700794750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 60 | 20250221 | 200100 | 27700794750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 61 | 20250221 | 200000 | 27700794750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 62 | 20250221 | 195900 | 27700794750 | 26750 | 26750 | 26750 | 26750 | 17426 |
| 63 | 20250221 | 195800 | 27700794750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 64 | 20250221 | 195700 | 27700794750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 65 | 20250221 | 195600 | 27700794750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 66 | 20250221 | 195500 | 27700794750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 67 | 20250221 | 195400 | 27700794750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 68 | 20250221 | 195300 | 27700794750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 69 | 20250221 | 195200 | 27700794750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 70 | 20250221 | 195100 | 27700794750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 71 | 20250221 | 195000 | 27700794750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 72 | 20250221 | 194900 | 27700794750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 73 | 20250221 | 194800 | 27700794750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 74 | 20250221 | 194700 | 27700794750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 75 | 20250221 | 194600 | 27700794750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 76 | 20250221 | 194500 | 27700794750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 77 | 20250221 | 194400 | 27700794750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 78 | 20250221 | 194300 | 27700794750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 79 | 20250221 | 194200 | 27700794750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 80 | 20250221 | 194100 | 27700794750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 81 | 20250221 | 194000 | 27700794750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 82 | 20250221 | 193900 | 27700794750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 83 | 20250221 | 193800 | 27700794750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 84 | 20250221 | 193700 | 27700794750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 85 | 20250221 | 193600 | 27700794750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 86 | 20250221 | 193500 | 27700794750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 87 | 20250221 | 193400 | 27700794750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 88 | 20250221 | 193300 | 27700794750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 89 | 20250221 | 193200 | 27700794750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 90 | 20250221 | 193100 | 27700794750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 91 | 20250221 | 193000 | 27700794750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 92 | 20250221 | 192900 | 27700794750 | 26750 | 26750 | 26750 | 26750 | 17426 |
| 93 | 20250221 | 192800 | 27700794750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 94 | 20250221 | 192700 | 27700794750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 95 | 20250221 | 192600 | 27700794750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 96 | 20250221 | 192500 | 27700794750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 97 | 20250221 | 192400 | 27700794750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 98 | 20250221 | 192300 | 27700794750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 99 | 20250221 | 192200 | 27700794750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 100 | 20250221 | 192100 | 27700794750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 101 | 20250221 | 192000 | 27700794750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 102 | 20250221 | 191900 | 27700794750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 103 | 20250221 | 191800 | 27700794750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 104 | 20250221 | 191700 | 27700794750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 105 | 20250221 | 191600 | 27700794750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 106 | 20250221 | 191500 | 27700794750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 107 | 20250221 | 191400 | 27700794750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 108 | 20250221 | 191300 | 27700794750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 109 | 20250221 | 191200 | 27700794750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 110 | 20250221 | 191100 | 27700794750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 111 | 20250221 | 191000 | 27700794750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 112 | 20250221 | 190900 | 27700794750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 113 | 20250221 | 190800 | 27700794750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 114 | 20250221 | 190700 | 27700794750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 115 | 20250221 | 190600 | 27700794750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 116 | 20250221 | 190500 | 27700794750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 117 | 20250221 | 190400 | 27700794750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 118 | 20250221 | 190300 | 27700794750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 119 | 20250221 | 190200 | 27700794750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 120 | 20250221 | 190100 | 27700794750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 121 | 20250221 | 190000 | 27700794750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 122 | 20250221 | 185900 | 27700794750 | 26750 | 26750 | 26750 | 26750 | 17426 |
| 123 | 20250221 | 185800 | 27700794750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 124 | 20250221 | 185700 | 27700794750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 125 | 20250221 | 185600 | 27700794750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 126 | 20250221 | 185500 | 27700794750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 127 | 20250221 | 185400 | 27700794750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 128 | 20250221 | 185300 | 27700794750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 129 | 20250221 | 185200 | 27700794750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 130 | 20250221 | 185100 | 27700794750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 131 | 20250221 | 185000 | 27700794750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 132 | 20250221 | 184900 | 27700794750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 133 | 20250221 | 184800 | 27700794750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 134 | 20250221 | 184700 | 27700794750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 135 | 20250221 | 184600 | 27700794750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 136 | 20250221 | 184500 | 27700794750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 137 | 20250221 | 184400 | 27700794750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 138 | 20250221 | 184300 | 27700794750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 139 | 20250221 | 184200 | 27700794750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 140 | 20250221 | 184100 | 27700794750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 141 | 20250221 | 184000 | 27700794750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 142 | 20250221 | 183900 | 27700794750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 143 | 20250221 | 183800 | 27700794750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 144 | 20250221 | 183700 | 27700794750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 145 | 20250221 | 183600 | 27700794750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 146 | 20250221 | 183500 | 27700794750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 147 | 20250221 | 183400 | 27700794750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 148 | 20250221 | 183300 | 27700794750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 149 | 20250221 | 183200 | 27700794750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 150 | 20250221 | 183100 | 27700794750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 151 | 20250221 | 183000 | 27700794750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 152 | 20250221 | 182900 | 27700794750 | 26750 | 26750 | 26750 | 26750 | 17426 |
| 153 | 20250221 | 182800 | 27700794750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 154 | 20250221 | 182700 | 27700794750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 155 | 20250221 | 182600 | 27700794750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 156 | 20250221 | 182500 | 27700794750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 157 | 20250221 | 182400 | 27700794750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 158 | 20250221 | 182300 | 27700794750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 159 | 20250221 | 182200 | 27700794750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 160 | 20250221 | 182100 | 27700794750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 161 | 20250221 | 182000 | 27700794750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 162 | 20250221 | 181900 | 27700794750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 163 | 20250221 | 181800 | 27700794750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 164 | 20250221 | 181700 | 27700794750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 165 | 20250221 | 181600 | 27700794750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 166 | 20250221 | 181500 | 27700794750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 167 | 20250221 | 181400 | 27700794750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 168 | 20250221 | 181300 | 27700794750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 169 | 20250221 | 181200 | 27700794750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 170 | 20250221 | 181100 | 27700794750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 171 | 20250221 | 181000 | 27700794750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 172 | 20250221 | 180900 | 27700794750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 173 | 20250221 | 180800 | 27700794750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 174 | 20250221 | 180700 | 27700794750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 175 | 20250221 | 180600 | 27700794750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 176 | 20250221 | 180500 | 27700794750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 177 | 20250221 | 180400 | 27700794750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 178 | 20250221 | 180300 | 27700794750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 179 | 20250221 | 180200 | 27700794750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 180 | 20250221 | 180100 | 27700794750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 181 | 20250221 | 180000 | 27700794750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 182 | 20250221 | 175900 | 27700794750 | 26750 | 26750 | 26750 | 26750 | 17426 |
| 183 | 20250221 | 175800 | 27700794750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 184 | 20250221 | 175700 | 27700794750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 185 | 20250221 | 175600 | 27700794750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 186 | 20250221 | 175500 | 27700794750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 187 | 20250221 | 175400 | 27700794750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 188 | 20250221 | 175300 | 27700794750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 189 | 20250221 | 175200 | 27700794750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 190 | 20250221 | 175100 | 27700794750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 191 | 20250221 | 175000 | 27700794750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 192 | 20250221 | 174900 | 27700794750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 193 | 20250221 | 174800 | 27700794750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 194 | 20250221 | 174700 | 27700794750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 195 | 20250221 | 174600 | 27700794750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 196 | 20250221 | 174500 | 27700794750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 197 | 20250221 | 174400 | 27700794750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 198 | 20250221 | 174300 | 27700794750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 199 | 20250221 | 174200 | 27700794750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 200 | 20250221 | 174100 | 27700794750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 201 | 20250221 | 174000 | 27700794750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 202 | 20250221 | 173900 | 27700794750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 203 | 20250221 | 173800 | 27700794750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 204 | 20250221 | 173700 | 27700794750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 205 | 20250221 | 173600 | 27700794750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 206 | 20250221 | 173500 | 27700794750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 207 | 20250221 | 173400 | 27700794750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 208 | 20250221 | 173300 | 27700794750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 209 | 20250221 | 173200 | 27700794750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 210 | 20250221 | 173100 | 27700794750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 211 | 20250221 | 173000 | 27700794750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 212 | 20250221 | 172900 | 27700794750 | 26750 | 26750 | 26750 | 26750 | 17426 |
| 213 | 20250221 | 172800 | 27700794750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 214 | 20250221 | 172700 | 27700794750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 215 | 20250221 | 172600 | 27700794750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 216 | 20250221 | 172500 | 27700794750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 217 | 20250221 | 172400 | 27700794750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 218 | 20250221 | 172300 | 27700794750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 219 | 20250221 | 172200 | 27700794750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 220 | 20250221 | 172100 | 27700794750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 221 | 20250221 | 172000 | 27700794750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 222 | 20250221 | 171900 | 27700794750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 223 | 20250221 | 171800 | 27700794750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 224 | 20250221 | 171700 | 27700794750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 225 | 20250221 | 171600 | 27700794750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 226 | 20250221 | 171500 | 27700794750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 227 | 20250221 | 171400 | 27700794750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 228 | 20250221 | 171300 | 27700794750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 229 | 20250221 | 171200 | 27700794750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 230 | 20250221 | 171100 | 27700794750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 231 | 20250221 | 171000 | 27700794750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 232 | 20250221 | 170900 | 27700794750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 233 | 20250221 | 170800 | 27700794750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 234 | 20250221 | 170700 | 27700794750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 235 | 20250221 | 170600 | 27700794750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 236 | 20250221 | 170500 | 27700794750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 237 | 20250221 | 170400 | 27700794750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 238 | 20250221 | 170300 | 27700794750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 239 | 20250221 | 170200 | 27700794750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 240 | 20250221 | 170100 | 27700794750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 241 | 20250221 | 170000 | 27700794750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 242 | 20250221 | 165900 | 27700794750 | 26750 | 26750 | 26750 | 26750 | 17426 |
| 243 | 20250221 | 165800 | 27700794750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 244 | 20250221 | 165700 | 27700794750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 245 | 20250221 | 165600 | 27700794750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 246 | 20250221 | 165500 | 27700794750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 247 | 20250221 | 165400 | 27700794750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 248 | 20250221 | 165300 | 27700794750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 249 | 20250221 | 165200 | 27700794750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 250 | 20250221 | 165100 | 27700794750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 251 | 20250221 | 165000 | 27700794750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 252 | 20250221 | 164900 | 27700794750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 253 | 20250221 | 164800 | 27700794750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 254 | 20250221 | 164700 | 27700794750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 255 | 20250221 | 164600 | 27700794750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 256 | 20250221 | 164500 | 27700794750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 257 | 20250221 | 164400 | 27700794750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 258 | 20250221 | 164300 | 27700794750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 259 | 20250221 | 164200 | 27700794750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 260 | 20250221 | 164100 | 27700794750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 261 | 20250221 | 164000 | 27700794750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 262 | 20250221 | 163900 | 27700794750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 263 | 20250221 | 163800 | 27700794750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 264 | 20250221 | 163700 | 27700794750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 265 | 20250221 | 163600 | 27700794750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 266 | 20250221 | 163500 | 27700794750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 267 | 20250221 | 163400 | 27700794750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 268 | 20250221 | 163300 | 27700794750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 269 | 20250221 | 163200 | 27700794750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 270 | 20250221 | 163100 | 27700794750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 271 | 20250221 | 163000 | 27700794750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 272 | 20250221 | 162900 | 27700794750 | 26750 | 26750 | 26750 | 26750 | 17426 |
| 273 | 20250221 | 162800 | 27700794750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 274 | 20250221 | 162700 | 27700794750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 275 | 20250221 | 162600 | 27700794750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 276 | 20250221 | 162500 | 27700794750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 277 | 20250221 | 162400 | 27700794750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 278 | 20250221 | 162300 | 27700794750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 279 | 20250221 | 162200 | 27700794750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 280 | 20250221 | 162100 | 27700794750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 281 | 20250221 | 162000 | 27700794750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 282 | 20250221 | 161900 | 27700794750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 283 | 20250221 | 161800 | 27700794750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 284 | 20250221 | 161700 | 27700794750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 285 | 20250221 | 161600 | 27700794750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 286 | 20250221 | 161500 | 27700794750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 287 | 20250221 | 161400 | 27700794750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 288 | 20250221 | 161300 | 27700794750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 289 | 20250221 | 161200 | 27700794750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 290 | 20250221 | 161100 | 27700794750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 291 | 20250221 | 161000 | 27700794750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 292 | 20250221 | 160900 | 27700794750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 293 | 20250221 | 160800 | 27700794750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 294 | 20250221 | 160700 | 27700794750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 295 | 20250221 | 160600 | 27700794750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 296 | 20250221 | 160500 | 27700794750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 297 | 20250221 | 160400 | 27700794750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 298 | 20250221 | 160300 | 27700794750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 299 | 20250221 | 160200 | 27700794750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 300 | 20250221 | 160100 | 27700794750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 301 | 20250221 | 160000 | 27700794750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 302 | 20250221 | 155900 | 27700794750 | 26750 | 26750 | 26750 | 26750 | 17426 |
| 303 | 20250221 | 155800 | 27700794750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 304 | 20250221 | 155700 | 27700794750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 305 | 20250221 | 155600 | 27700794750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 306 | 20250221 | 155500 | 27700794750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 307 | 20250221 | 155400 | 27700794750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 308 | 20250221 | 155300 | 27700794750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 309 | 20250221 | 155200 | 27700794750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 310 | 20250221 | 155100 | 27700794750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 311 | 20250221 | 155000 | 27700794750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 312 | 20250221 | 154900 | 27700794750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 313 | 20250221 | 154800 | 27700794750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 314 | 20250221 | 154700 | 27700794750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 315 | 20250221 | 154600 | 27700794750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 316 | 20250221 | 154500 | 27700794750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 317 | 20250221 | 154400 | 27700794750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 318 | 20250221 | 154300 | 27700794750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 319 | 20250221 | 154200 | 27700794750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 320 | 20250221 | 154100 | 27700794750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 321 | 20250221 | 154000 | 27700794750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 322 | 20250221 | 153900 | 27700794750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 323 | 20250221 | 153800 | 27700794750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 324 | 20250221 | 153700 | 27700794750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 325 | 20250221 | 153600 | 27700794750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 326 | 20250221 | 153500 | 27700794750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 327 | 20250221 | 153400 | 27700794750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 328 | 20250221 | 153300 | 27700794750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 329 | 20250221 | 153200 | 27700794750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 330 | 20250221 | 153100 | 27700794750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 331 | 20250221 | 153000 | 27700794750 | 26750 | 26750 | 26750 | 26750 | 17426 |
| 332 | 20250221 | 152900 | 27234649250 | 26650 | 26650 | 26650 | 26650 | 0 |
| 333 | 20250221 | 152800 | 27234649250 | 26650 | 26650 | 26650 | 26650 | 0 |
| 334 | 20250221 | 152700 | 27234649250 | 26650 | 26650 | 26650 | 26650 | 0 |
| 335 | 20250221 | 152600 | 27234649250 | 26650 | 26650 | 26650 | 26650 | 0 |
| 336 | 20250221 | 152500 | 27234649250 | 26650 | 26650 | 26650 | 26650 | 0 |
| 337 | 20250221 | 152400 | 27234649250 | 26650 | 26650 | 26650 | 26650 | 0 |
| 338 | 20250221 | 152300 | 27234649250 | 26650 | 26650 | 26650 | 26650 | 0 |
| 339 | 20250221 | 152200 | 27234649250 | 26650 | 26650 | 26650 | 26650 | 0 |
| 340 | 20250221 | 152100 | 27234649250 | 26650 | 26650 | 26650 | 26650 | 0 |
| 341 | 20250221 | 152000 | 27234649250 | 26650 | 26650 | 26650 | 26650 | 0 |
| 342 | 20250221 | 151900 | 27234649250 | 26650 | 26650 | 26700 | 26600 | 5015 |
| 343 | 20250221 | 151800 | 27100988350 | 26650 | 26700 | 26750 | 26650 | 4120 |
| 344 | 20250221 | 151700 | 26990867350 | 26700 | 26750 | 26750 | 26700 | 3912 |
| 345 | 20250221 | 151600 | 26886368800 | 26700 | 26650 | 26750 | 26650 | 4309 |
| 346 | 20250221 | 151500 | 26771390450 | 26650 | 26850 | 26900 | 26600 | 21378 |
| 347 | 20250221 | 151400 | 26199365300 | 26850 | 27000 | 27000 | 26850 | 5941 |
| 348 | 20250221 | 151300 | 26039209350 | 27000 | 26900 | 27000 | 26850 | 7629 |
| 349 | 20250221 | 151200 | 25833690000 | 26950 | 26900 | 26950 | 26850 | 7083 |
| 350 | 20250221 | 151100 | 25643185950 | 26900 | 26950 | 27000 | 26850 | 5450 |
| 351 | 20250221 | 151000 | 25496427550 | 27000 | 27000 | 27050 | 26950 | 6223 |
| 352 | 20250221 | 150900 | 25328538100 | 27000 | 27100 | 27100 | 26900 | 14468 |
| 353 | 20250221 | 150800 | 24937657300 | 27100 | 26900 | 27100 | 26850 | 17009 |
| 354 | 20250221 | 150700 | 24478283300 | 26900 | 26850 | 27000 | 26850 | 11664 |
| 355 | 20250221 | 150600 | 24164400650 | 26850 | 26900 | 26900 | 26750 | 4333 |
| 356 | 20250221 | 150500 | 24048145450 | 26900 | 26750 | 26950 | 26700 | 7845 |
| 357 | 20250221 | 150400 | 23837722750 | 26750 | 26600 | 26750 | 26600 | 1265 |
| 358 | 20250221 | 150300 | 23803946250 | 26600 | 26700 | 26700 | 26600 | 2735 |
| 359 | 20250221 | 150200 | 23731059700 | 26650 | 26600 | 26700 | 26600 | 750 |
| 360 | 20250221 | 150100 | 23711061550 | 26600 | 26600 | 26700 | 26600 | 2772 |
| 361 | 20250221 | 150000 | 23637256050 | 26600 | 26700 | 26700 | 26600 | 2381 |
| 362 | 20250221 | 145900 | 23573837600 | 26700 | 26600 | 26700 | 26550 | 2891 |
| 363 | 20250221 | 145800 | 23496839200 | 26600 | 26650 | 26650 | 26500 | 3708 |
| 364 | 20250221 | 145700 | 23398370950 | 26650 | 26600 | 26700 | 26550 | 6865 |
| 365 | 20250221 | 145600 | 23215639650 | 26600 | 26650 | 26650 | 26500 | 4716 |
| 366 | 20250221 | 145500 | 23090436700 | 26650 | 26650 | 26700 | 26500 | 19048 |
| 367 | 20250221 | 145400 | 22584472300 | 26550 | 26800 | 26900 | 26400 | 23869 |
| 368 | 20250221 | 145300 | 21949043950 | 26850 | 26900 | 26900 | 26750 | 10177 |
| 369 | 20250221 | 145200 | 21676047900 | 26950 | 26950 | 27000 | 26900 | 2535 |
| 370 | 20250221 | 145100 | 21607778550 | 26900 | 26950 | 27000 | 26850 | 9566 |
| 371 | 20250221 | 145000 | 21350260850 | 27000 | 27050 | 27100 | 26950 | 10742 |
| 372 | 20250221 | 144900 | 21059866250 | 27050 | 27000 | 27100 | 26900 | 8205 |
| 373 | 20250221 | 144800 | 20838227100 | 27050 | 27150 | 27200 | 26800 | 21404 |
| 374 | 20250221 | 144700 | 20260682750 | 27100 | 27450 | 27450 | 27000 | 29941 |
| 375 | 20250221 | 144600 | 19445234700 | 27450 | 27600 | 27850 | 27400 | 56464 |
| 376 | 20250221 | 144500 | 17884917050 | 27600 | 27400 | 27600 | 27300 | 31476 |
| 377 | 20250221 | 144400 | 17021241700 | 27450 | 27300 | 27550 | 27150 | 35591 |
| 378 | 20250221 | 144300 | 16046342800 | 27350 | 27200 | 27450 | 27150 | 38617 |
| 379 | 20250221 | 144200 | 14990056400 | 27200 | 27000 | 27200 | 26950 | 12140 |
| 380 | 20250221 | 144100 | 14661263650 | 26950 | 26900 | 27000 | 26850 | 9864 |
| 381 | 20250221 | 144000 | 14396074650 | 26900 | 26850 | 26900 | 26700 | 6199 |
| 382 | 20250221 | 143900 | 14230051800 | 26850 | 26900 | 27000 | 26750 | 14217 |
| 383 | 20250221 | 143800 | 13848517850 | 26950 | 27100 | 27300 | 26850 | 26481 |
| 384 | 20250221 | 143700 | 13131973300 | 27100 | 27050 | 27500 | 27050 | 64346 |
| 385 | 20250221 | 143600 | 11375021200 | 27100 | 27200 | 27500 | 26950 | 51325 |
| 386 | 20250221 | 143500 | 9978926950 | 27200 | 26650 | 27400 | 26600 | 71814 |
| 387 | 20250221 | 143400 | 8036601800 | 26600 | 26400 | 26650 | 26400 | 8009 |
| 388 | 20250221 | 143300 | 7824440350 | 26400 | 26300 | 26400 | 26250 | 5039 |
| 389 | 20250221 | 143200 | 7691698400 | 26250 | 26100 | 26250 | 26100 | 5462 |
| 390 | 20250221 | 143100 | 7548637550 | 26100 | 26150 | 26150 | 26100 | 659 |
| 391 | 20250221 | 143000 | 7531435600 | 26150 | 26150 | 26150 | 26100 | 423 |
| 392 | 20250221 | 142900 | 7520376900 | 26150 | 26100 | 26150 | 26100 | 160 |
| 393 | 20250221 | 142800 | 7516200200 | 26150 | 26100 | 26150 | 26100 | 13 |
| 394 | 20250221 | 142700 | 7515860650 | 26100 | 26100 | 26150 | 26100 | 43 |
| 395 | 20250221 | 142600 | 7514738300 | 26100 | 26100 | 26150 | 26100 | 58 |
| 396 | 20250221 | 142500 | 7513224350 | 26150 | 26150 | 26150 | 26100 | 319 |
| 397 | 20250221 | 142400 | 7504882600 | 26150 | 26150 | 26150 | 26150 | 243 |
| 398 | 20250221 | 142300 | 7498528150 | 26100 | 26150 | 26200 | 26100 | 1265 |
| 399 | 20250221 | 142200 | 7465425500 | 26100 | 26150 | 26150 | 26100 | 1358 |
| 400 | 20250221 | 142100 | 7429914000 | 26150 | 26050 | 26150 | 26050 | 1452 |
| 401 | 20250221 | 142000 | 7392001200 | 26100 | 26150 | 26150 | 26050 | 1744 |
| 402 | 20250221 | 141900 | 7346483850 | 26100 | 26100 | 26150 | 26100 | 522 |
| 403 | 20250221 | 141800 | 7332839450 | 26100 | 26100 | 26100 | 26100 | 2 |
| 404 | 20250221 | 141700 | 7332787250 | 26100 | 26000 | 26150 | 26000 | 8871 |
| 405 | 20250221 | 141600 | 7101472550 | 26050 | 26000 | 26050 | 26000 | 410 |
| 406 | 20250221 | 141500 | 7090810350 | 26000 | 26100 | 26100 | 26000 | 85 |
| 407 | 20250221 | 141400 | 7088596000 | 26050 | 26050 | 26100 | 26050 | 1007 |
| 408 | 20250221 | 141300 | 7062363450 | 26050 | 26050 | 26050 | 26050 | 748 |
| 409 | 20250221 | 141200 | 7042878050 | 26100 | 26000 | 26100 | 26000 | 1088 |
| 410 | 20250221 | 141100 | 7014520950 | 26000 | 26000 | 26050 | 26000 | 19 |
| 411 | 20250221 | 141000 | 7014026900 | 26000 | 26000 | 26050 | 26000 | 186 |
| 412 | 20250221 | 140900 | 7009189850 | 26000 | 25950 | 26000 | 25950 | 807 |
| 413 | 20250221 | 140800 | 6988214250 | 25950 | 26050 | 26050 | 25950 | 901 |
| 414 | 20250221 | 140700 | 6964790900 | 26000 | 26050 | 26050 | 26000 | 68 |
| 415 | 20250221 | 140600 | 6963022850 | 26000 | 26000 | 26050 | 26000 | 107 |
| 416 | 20250221 | 140500 | 6960238000 | 26000 | 25900 | 26050 | 25900 | 5223 |
| 417 | 20250221 | 140400 | 6824675450 | 25850 | 25850 | 25850 | 25850 | 985 |
| 418 | 20250221 | 140300 | 6799213200 | 25850 | 25850 | 25900 | 25850 | 368 |
| 419 | 20250221 | 140200 | 6789698700 | 25850 | 25850 | 25850 | 25850 | 253 |
| 420 | 20250221 | 140100 | 6783158650 | 25900 | 25900 | 25900 | 25850 | 413 |
| 421 | 20250221 | 140000 | 6772482250 | 25850 | 25850 | 25850 | 25850 | 405 |
| 422 | 20250221 | 135900 | 6762013000 | 25850 | 25900 | 25900 | 25850 | 459 |
| 423 | 20250221 | 135800 | 6750143050 | 25900 | 25850 | 25900 | 25850 | 365 |
| 424 | 20250221 | 135700 | 6740707750 | 25850 | 25900 | 25900 | 25850 | 1607 |
| 425 | 20250221 | 135600 | 6699166650 | 25900 | 25900 | 25900 | 25850 | 58 |
| 426 | 20250221 | 135500 | 6697666650 | 25900 | 25900 | 25950 | 25850 | 372 |
| 427 | 20250221 | 135400 | 6688044600 | 25900 | 25850 | 25950 | 25850 | 1814 |
| 428 | 20250221 | 135300 | 6641058950 | 25900 | 25900 | 25900 | 25850 | 67 |
| 429 | 20250221 | 135200 | 6639326200 | 25900 | 25850 | 25900 | 25850 | 1137 |
| 430 | 20250221 | 135100 | 6609924100 | 25900 | 25900 | 25900 | 25850 | 387 |
| 431 | 20250221 | 135000 | 6599919150 | 25850 | 25850 | 25850 | 25850 | 28 |
| 432 | 20250221 | 134900 | 6599195350 | 25900 | 25900 | 25900 | 25900 | 4 |
| 433 | 20250221 | 134800 | 6599091750 | 25900 | 25850 | 25900 | 25850 | 215 |
| 434 | 20250221 | 134700 | 6593524250 | 25850 | 25850 | 25900 | 25850 | 49 |
| 435 | 20250221 | 134600 | 6592255450 | 25850 | 25900 | 25900 | 25850 | 125 |
| 436 | 20250221 | 134500 | 6589023950 | 25900 | 25900 | 25900 | 25850 | 501 |
| 437 | 20250221 | 134400 | 6576071800 | 25900 | 25900 | 25950 | 25850 | 750 |
| 438 | 20250221 | 134300 | 6556670850 | 25900 | 25900 | 25950 | 25900 | 504 |
| 439 | 20250221 | 134200 | 6543617200 | 25900 | 25900 | 25900 | 25900 | 243 |
| 440 | 20250221 | 134100 | 6537323500 | 25900 | 25900 | 25900 | 25900 | 34 |
| 441 | 20250221 | 134000 | 6536442900 | 25900 | 25900 | 25900 | 25900 | 142 |
| 442 | 20250221 | 133900 | 6532765100 | 25950 | 25850 | 25950 | 25850 | 174 |
| 443 | 20250221 | 133800 | 6528256100 | 25950 | 25900 | 25950 | 25900 | 193 |
| 444 | 20250221 | 133700 | 6523256400 | 25850 | 25900 | 25900 | 25850 | 1105 |
| 445 | 20250221 | 133600 | 6494637650 | 25850 | 25900 | 25900 | 25850 | 48 |
| 446 | 20250221 | 133500 | 6493395900 | 25900 | 25900 | 25900 | 25900 | 127 |
| 447 | 20250221 | 133400 | 6490106600 | 25900 | 25900 | 25900 | 25900 | 663 |
| 448 | 20250221 | 133300 | 6472934900 | 25900 | 25850 | 25900 | 25850 | 976 |
| 449 | 20250221 | 133200 | 6447656650 | 25900 | 25900 | 25900 | 25900 | 86 |
| 450 | 20250221 | 133100 | 6445429250 | 25900 | 25850 | 25900 | 25850 | 21 |
| 451 | 20250221 | 133000 | 6444886150 | 25850 | 25850 | 25850 | 25850 | 451 |
| 452 | 20250221 | 132900 | 6433227800 | 25850 | 25850 | 25900 | 25850 | 457 |
| 453 | 20250221 | 132800 | 6421414150 | 25900 | 25850 | 25900 | 25850 | 343 |
| 454 | 20250221 | 132700 | 6412547500 | 25850 | 25900 | 25900 | 25850 | 147 |
| 455 | 20250221 | 132600 | 6408747250 | 25900 | 25900 | 25950 | 25900 | 2213 |
| 456 | 20250221 | 132500 | 6351430300 | 25900 | 25950 | 25950 | 25900 | 32 |
| 457 | 20250221 | 132400 | 6350601000 | 25900 | 25900 | 25900 | 25900 | 143 |
| 458 | 20250221 | 132300 | 6346897300 | 25900 | 25950 | 25950 | 25900 | 611 |
| 459 | 20250221 | 132200 | 6331072100 | 25950 | 25900 | 25950 | 25900 | 233 |
| 460 | 20250221 | 132100 | 6325034100 | 25900 | 25900 | 25950 | 25900 | 187 |
| 461 | 20250221 | 132000 | 6320190750 | 25900 | 25900 | 25950 | 25900 | 251 |
| 462 | 20250221 | 131900 | 6313689750 | 25900 | 25950 | 26000 | 25900 | 364 |
| 463 | 20250221 | 131800 | 6304244800 | 25950 | 26000 | 26000 | 25950 | 86 |
| 464 | 20250221 | 131700 | 6302010350 | 25950 | 26000 | 26000 | 25950 | 41 |
| 465 | 20250221 | 131600 | 6300946350 | 26000 | 25950 | 26000 | 25950 | 406 |
| 466 | 20250221 | 131500 | 6290410100 | 25950 | 25950 | 26000 | 25950 | 293 |
| 467 | 20250221 | 131400 | 6282806700 | 26000 | 25950 | 26000 | 25950 | 250 |
| 468 | 20250221 | 131300 | 6276319000 | 26000 | 26000 | 26000 | 25950 | 60 |
| 469 | 20250221 | 131200 | 6274761200 | 26000 | 26000 | 26000 | 26000 | 2 |
| 470 | 20250221 | 131100 | 6274709200 | 26000 | 25950 | 26000 | 25950 | 4 |
| 471 | 20250221 | 131000 | 6274605250 | 26000 | 25950 | 26000 | 25950 | 705 |
| 472 | 20250221 | 130900 | 6256283800 | 26000 | 25950 | 26000 | 25950 | 2176 |
| 473 | 20250221 | 130800 | 6199814600 | 25950 | 25950 | 25950 | 25950 | 465 |
| 474 | 20250221 | 130700 | 6187747850 | 25950 | 26000 | 26000 | 25950 | 15 |
| 475 | 20250221 | 130600 | 6187358000 | 26000 | 26000 | 26000 | 26000 | 80 |
| 476 | 20250221 | 130500 | 6185278000 | 26000 | 26000 | 26000 | 26000 | 549 |
| 477 | 20250221 | 130400 | 6171004000 | 26000 | 25950 | 26000 | 25950 | 150 |
| 478 | 20250221 | 130300 | 6167111050 | 26000 | 26000 | 26000 | 26000 | 100 |
| 479 | 20250221 | 130200 | 6164511050 | 26000 | 26100 | 26100 | 26000 | 1552 |
| 480 | 20250221 | 130100 | 6124158650 | 26100 | 26000 | 26100 | 26000 | 395 |
| 481 | 20250221 | 130000 | 6113881050 | 26100 | 26050 | 26100 | 26050 | 177 |
| 482 | 20250221 | 125900 | 6109269200 | 26050 | 26050 | 26100 | 26000 | 363 |
| 483 | 20250221 | 125800 | 6099806500 | 26050 | 26100 | 26100 | 26050 | 117 |
| 484 | 20250221 | 125700 | 6096758600 | 26000 | 26100 | 26100 | 26000 | 177 |
| 485 | 20250221 | 125600 | 6092156200 | 26000 | 26050 | 26050 | 26000 | 246 |
| 486 | 20250221 | 125500 | 6085755750 | 26050 | 26050 | 26050 | 26050 | 367 |
| 487 | 20250221 | 125400 | 6076195400 | 26050 | 26100 | 26100 | 26050 | 1265 |
| 488 | 20250221 | 125300 | 6043186650 | 26100 | 26100 | 26150 | 26100 | 199 |
| 489 | 20250221 | 125200 | 6037988650 | 26100 | 26150 | 26150 | 26100 | 374 |
| 490 | 20250221 | 125100 | 6028208800 | 26150 | 26100 | 26150 | 26100 | 14 |
| 491 | 20250221 | 125000 | 6027843100 | 26150 | 26150 | 26150 | 26100 | 254 |
| 492 | 20250221 | 124900 | 6021201050 | 26150 | 26150 | 26200 | 26150 | 441 |
| 493 | 20250221 | 124800 | 6009668850 | 26100 | 26150 | 26150 | 26100 | 1145 |
| 494 | 20250221 | 124700 | 5979729350 | 26200 | 26200 | 26200 | 26200 | 12 |
| 495 | 20250221 | 124600 | 5979414950 | 26150 | 26250 | 26250 | 26150 | 333 |
| 496 | 20250221 | 124500 | 5970699300 | 26250 | 26000 | 26250 | 26000 | 9145 |
| 497 | 20250221 | 124400 | 5731950750 | 26000 | 26000 | 26050 | 26000 | 144 |
| 498 | 20250221 | 124300 | 5728206550 | 26000 | 26050 | 26050 | 26000 | 278 |
| 499 | 20250221 | 124200 | 5720969150 | 26050 | 26000 | 26050 | 26000 | 519 |
| 500 | 20250221 | 124100 | 5707449250 | 26050 | 26050 | 26050 | 26050 | 1820 |
| 501 | 20250221 | 124000 | 5660038250 | 26050 | 26100 | 26100 | 26050 | 291 |
| 502 | 20250221 | 123900 | 5652456100 | 26100 | 26100 | 26100 | 26100 | 50 |
| 503 | 20250221 | 123800 | 5651151100 | 26100 | 26100 | 26100 | 26100 | 197 |
| 504 | 20250221 | 123700 | 5646009400 | 26050 | 26100 | 26100 | 26050 | 137 |
| 505 | 20250221 | 123600 | 5642440200 | 26050 | 26100 | 26100 | 26050 | 65 |
| 506 | 20250221 | 123500 | 5640745100 | 26050 | 26100 | 26100 | 26050 | 310 |
| 507 | 20250221 | 123400 | 5632656600 | 26050 | 26050 | 26050 | 26050 | 1 |
| 508 | 20250221 | 123300 | 5632630550 | 26050 | 26100 | 26100 | 26050 | 15 |
| 509 | 20250221 | 123200 | 5632239750 | 26100 | 26100 | 26100 | 26050 | 15 |
| 510 | 20250221 | 123100 | 5631848300 | 26100 | 26100 | 26100 | 26050 | 18 |
| 511 | 20250221 | 123000 | 5631378550 | 26100 | 26100 | 26100 | 26100 | 29 |
| 512 | 20250221 | 122900 | 5630621650 | 26100 | 26100 | 26100 | 26100 | 19 |
| 513 | 20250221 | 122800 | 5630125750 | 26050 | 26100 | 26100 | 26050 | 69 |
| 514 | 20250221 | 122700 | 5628324900 | 26100 | 26100 | 26100 | 26100 | 109 |
| 515 | 20250221 | 122600 | 5625480000 | 26100 | 26050 | 26100 | 26050 | 1458 |
| 516 | 20250221 | 122500 | 5587484750 | 26050 | 26050 | 26050 | 26050 | 319 |
| 517 | 20250221 | 122400 | 5579174800 | 26000 | 26050 | 26050 | 26000 | 26 |
| 518 | 20250221 | 122300 | 5578498100 | 26050 | 26000 | 26050 | 26000 | 196 |
| 519 | 20250221 | 122200 | 5573392450 | 26050 | 26050 | 26050 | 26050 | 17 |
| 520 | 20250221 | 122100 | 5572949600 | 26050 | 26050 | 26050 | 26000 | 157 |
| 521 | 20250221 | 122000 | 5568864750 | 26050 | 26050 | 26050 | 26000 | 168 |
| 522 | 20250221 | 121900 | 5564494350 | 26050 | 26050 | 26050 | 26050 | 115 |
| 523 | 20250221 | 121800 | 5561498600 | 26050 | 26050 | 26050 | 26050 | 104 |
| 524 | 20250221 | 121700 | 5558789400 | 26050 | 26050 | 26050 | 25950 | 77 |
| 525 | 20250221 | 121600 | 5556786650 | 26050 | 26050 | 26050 | 26000 | 1502 |
| 526 | 20250221 | 121500 | 5517724600 | 26000 | 26050 | 26050 | 26000 | 36 |
| 527 | 20250221 | 121400 | 5516787550 | 26050 | 26050 | 26050 | 26000 | 595 |
| 528 | 20250221 | 121300 | 5501287850 | 26050 | 26050 | 26050 | 26000 | 57 |
| 529 | 20250221 | 121200 | 5499805150 | 26050 | 25950 | 26050 | 25900 | 2173 |
| 530 | 20250221 | 121100 | 5443340600 | 25950 | 25950 | 25950 | 25900 | 233 |
| 531 | 20250221 | 121000 | 5437295900 | 25950 | 25950 | 25950 | 25900 | 470 |
| 532 | 20250221 | 120900 | 5425099850 | 25950 | 25950 | 25950 | 25900 | 206 |
| 533 | 20250221 | 120800 | 5419758850 | 25900 | 25900 | 25950 | 25900 | 309 |
| 534 | 20250221 | 120700 | 5411749400 | 25900 | 25950 | 25950 | 25900 | 531 |
| 535 | 20250221 | 120600 | 5397991600 | 25950 | 25950 | 25950 | 25900 | 123 |
| 536 | 20250221 | 120500 | 5394804300 | 25950 | 25950 | 25950 | 25900 | 59 |
| 537 | 20250221 | 120400 | 5393274850 | 25900 | 25950 | 25950 | 25900 | 74 |
| 538 | 20250221 | 120300 | 5391357700 | 25900 | 25950 | 25950 | 25900 | 227 |
| 539 | 20250221 | 120200 | 5385477850 | 25950 | 25900 | 25950 | 25900 | 152 |
| 540 | 20250221 | 120100 | 5381540250 | 25950 | 25950 | 25950 | 25900 | 392 |
| 541 | 20250221 | 120000 | 5371381850 | 25950 | 25950 | 25950 | 25900 | 100 |
| 542 | 20250221 | 115900 | 5368788350 | 25900 | 25950 | 26000 | 25900 | 325 |
| 543 | 20250221 | 115800 | 5360354150 | 26000 | 25950 | 26000 | 25950 | 78 |
| 544 | 20250221 | 115700 | 5358329700 | 26000 | 26000 | 26000 | 25950 | 101 |
| 545 | 20250221 | 115600 | 5355706750 | 26000 | 25950 | 26000 | 25950 | 461 |
| 546 | 20250221 | 115500 | 5343743250 | 26000 | 25950 | 26000 | 25950 | 69 |
| 547 | 20250221 | 115400 | 5341952300 | 25950 | 26000 | 26000 | 25950 | 131 |
| 548 | 20250221 | 115300 | 5338547750 | 26000 | 26000 | 26000 | 25950 | 191 |
| 549 | 20250221 | 115200 | 5333587500 | 26000 | 26000 | 26000 | 26000 | 32 |
| 550 | 20250221 | 115100 | 5332755500 | 25950 | 26000 | 26000 | 25950 | 165 |
| 551 | 20250221 | 115000 | 5328466450 | 26000 | 26000 | 26000 | 25950 | 417 |
| 552 | 20250221 | 114900 | 5317644450 | 26000 | 26000 | 26000 | 26000 | 78 |
| 553 | 20250221 | 114800 | 5315616450 | 26000 | 26000 | 26000 | 26000 | 72 |
| 554 | 20250221 | 114700 | 5313744450 | 26000 | 26050 | 26050 | 25950 | 47 |
| 555 | 20250221 | 114600 | 5312521550 | 25950 | 26000 | 26050 | 25950 | 865 |
| 556 | 20250221 | 114500 | 5290031500 | 26000 | 26000 | 26050 | 26000 | 733 |
| 557 | 20250221 | 114400 | 5270973100 | 26000 | 26000 | 26000 | 25950 | 1538 |
| 558 | 20250221 | 114300 | 5230985650 | 26000 | 26000 | 26000 | 26000 | 47 |
| 559 | 20250221 | 114200 | 5229763650 | 25950 | 25950 | 26000 | 25950 | 809 |
| 560 | 20250221 | 114100 | 5208769350 | 25950 | 25950 | 25950 | 25900 | 829 |
| 561 | 20250221 | 114000 | 5187294600 | 25950 | 25950 | 25950 | 25950 | 24 |
| 562 | 20250221 | 113900 | 5186671800 | 25900 | 25950 | 25950 | 25900 | 115 |
| 563 | 20250221 | 113800 | 5183692050 | 25950 | 25950 | 25950 | 25900 | 597 |
| 564 | 20250221 | 113700 | 5168224300 | 25950 | 25950 | 25950 | 25900 | 121 |
| 565 | 20250221 | 113600 | 5165088800 | 25950 | 25950 | 25950 | 25950 | 33 |
| 566 | 20250221 | 113500 | 5164232450 | 25950 | 25950 | 25950 | 25900 | 45 |
| 567 | 20250221 | 113400 | 5163064750 | 25900 | 25950 | 25950 | 25900 | 69 |
| 568 | 20250221 | 113300 | 5161277400 | 25900 | 25900 | 25950 | 25900 | 29 |
| 569 | 20250221 | 113200 | 5160525450 | 25950 | 25900 | 25950 | 25900 | 647 |
| 570 | 20250221 | 113100 | 5143767900 | 25900 | 25850 | 25900 | 25850 | 70 |
| 571 | 20250221 | 113000 | 5141955050 | 25900 | 25900 | 25900 | 25850 | 1577 |
| 572 | 20250221 | 112900 | 5101112250 | 25900 | 25900 | 25900 | 25900 | 55 |
| 573 | 20250221 | 112800 | 5099687750 | 25900 | 25850 | 25900 | 25800 | 1205 |
| 574 | 20250221 | 112700 | 5068538350 | 25800 | 25850 | 25850 | 25800 | 10 |
| 575 | 20250221 | 112600 | 5068280100 | 25850 | 25850 | 25850 | 25850 | 28 |
| 576 | 20250221 | 112500 | 5067556300 | 25850 | 25850 | 25850 | 25750 | 5321 |
| 577 | 20250221 | 112400 | 4930258100 | 25850 | 25850 | 25850 | 25850 | 213 |
| 578 | 20250221 | 112300 | 4924752050 | 25800 | 25850 | 25850 | 25800 | 699 |
| 579 | 20250221 | 112200 | 4906683400 | 25850 | 25800 | 25850 | 25800 | 150 |
| 580 | 20250221 | 112100 | 4902806650 | 25800 | 25800 | 25850 | 25800 | 830 |
| 581 | 20250221 | 112000 | 4881392350 | 25800 | 25900 | 25900 | 25800 | 1210 |
| 582 | 20250221 | 111900 | 4850116100 | 25900 | 25900 | 25900 | 25850 | 227 |
| 583 | 20250221 | 111800 | 4844247200 | 25850 | 25900 | 25900 | 25850 | 9 |
| 584 | 20250221 | 111700 | 4844014150 | 25850 | 25900 | 25900 | 25850 | 291 |
| 585 | 20250221 | 111600 | 4836491300 | 25900 | 25900 | 25900 | 25850 | 134 |
| 586 | 20250221 | 111500 | 4833022100 | 25900 | 25900 | 25900 | 25850 | 329 |
| 587 | 20250221 | 111400 | 4824501450 | 25850 | 25900 | 25900 | 25850 | 73 |
| 588 | 20250221 | 111300 | 4822614150 | 25850 | 25900 | 25900 | 25850 | 34 |
| 589 | 20250221 | 111200 | 4821734300 | 25900 | 25850 | 25900 | 25850 | 424 |
| 590 | 20250221 | 111100 | 4810752950 | 25900 | 25900 | 25900 | 25900 | 48 |
| 591 | 20250221 | 111000 | 4809509750 | 25900 | 25900 | 25900 | 25850 | 283 |
| 592 | 20250221 | 110900 | 4802183550 | 25900 | 25900 | 25900 | 25850 | 1394 |
| 593 | 20250221 | 110800 | 4766144800 | 25900 | 25900 | 25900 | 25850 | 552 |
| 594 | 20250221 | 110700 | 4751852900 | 25900 | 25850 | 25900 | 25850 | 69 |
| 595 | 20250221 | 110600 | 4750068900 | 25850 | 25900 | 25900 | 25850 | 1129 |
| 596 | 20250221 | 110500 | 4720829200 | 25850 | 25850 | 25900 | 25850 | 72 |
| 597 | 20250221 | 110400 | 4718967300 | 25900 | 25850 | 25900 | 25850 | 90 |
| 598 | 20250221 | 110300 | 4716636850 | 25900 | 25900 | 25900 | 25850 | 65 |
| 599 | 20250221 | 110200 | 4714955850 | 25900 | 25850 | 25900 | 25850 | 209 |
| 600 | 20250221 | 110100 | 4709550600 | 25850 | 25800 | 25850 | 25750 | 2996 |
| 601 | 20250221 | 110000 | 4632194600 | 25800 | 25800 | 25800 | 25750 | 371 |
| 602 | 20250221 | 105900 | 4622638100 | 25750 | 25900 | 25900 | 25750 | 7622 |
| 603 | 20250221 | 105800 | 4425725350 | 25900 | 25950 | 25950 | 25900 | 500 |
| 604 | 20250221 | 105700 | 4412772350 | 25900 | 25950 | 25950 | 25900 | 3856 |
| 605 | 20250221 | 105600 | 4312855250 | 25950 | 25950 | 25950 | 25950 | 562 |
| 606 | 20250221 | 105500 | 4298271350 | 26000 | 26000 | 26000 | 25950 | 557 |
| 607 | 20250221 | 105400 | 4283816450 | 26000 | 25950 | 26000 | 25950 | 397 |
| 608 | 20250221 | 105300 | 4273499250 | 25950 | 25950 | 26000 | 25950 | 383 |
| 609 | 20250221 | 105200 | 4263558900 | 25950 | 26000 | 26000 | 25950 | 612 |
| 610 | 20250221 | 105100 | 4247676850 | 26000 | 26000 | 26000 | 25950 | 146 |
| 611 | 20250221 | 105000 | 4243880900 | 26000 | 25950 | 26000 | 25950 | 309 |
| 612 | 20250221 | 104900 | 4235861800 | 25950 | 25950 | 26000 | 25950 | 67 |
| 613 | 20250221 | 104800 | 4234123100 | 25950 | 25950 | 26000 | 25950 | 858 |
| 614 | 20250221 | 104700 | 4211853450 | 26000 | 26000 | 26000 | 26000 | 110 |
| 615 | 20250221 | 104600 | 4208993450 | 26000 | 26000 | 26000 | 26000 | 775 |
| 616 | 20250221 | 104500 | 4188843450 | 26000 | 25950 | 26000 | 25950 | 1091 |
| 617 | 20250221 | 104400 | 4160513750 | 26000 | 25950 | 26000 | 25950 | 137 |
| 618 | 20250221 | 104300 | 4156954200 | 25950 | 26000 | 26000 | 25950 | 638 |
| 619 | 20250221 | 104200 | 4140380650 | 26000 | 26000 | 26000 | 25950 | 611 |
| 620 | 20250221 | 104100 | 4124496050 | 25950 | 26000 | 26000 | 25950 | 131 |
| 621 | 20250221 | 104000 | 4121090600 | 25950 | 25950 | 26000 | 25950 | 199 |
| 622 | 20250221 | 103900 | 4115926050 | 25950 | 25900 | 25950 | 25900 | 1520 |
| 623 | 20250221 | 103800 | 4076482800 | 25900 | 25900 | 25950 | 25900 | 599 |
| 624 | 20250221 | 103700 | 4060961150 | 25900 | 25950 | 25950 | 25900 | 345 |
| 625 | 20250221 | 103600 | 4052024100 | 25950 | 25950 | 25950 | 25900 | 901 |
| 626 | 20250221 | 103500 | 4028682200 | 25950 | 25900 | 25950 | 25900 | 88 |
| 627 | 20250221 | 103400 | 4026401400 | 25950 | 25900 | 25950 | 25900 | 569 |
| 628 | 20250221 | 103300 | 4011635900 | 25900 | 25950 | 26000 | 25900 | 1296 |
| 629 | 20250221 | 103200 | 3978006450 | 25950 | 26000 | 26000 | 25950 | 71 |
| 630 | 20250221 | 103100 | 3976163700 | 25950 | 25950 | 25950 | 25950 | 295 |
| 631 | 20250221 | 103000 | 3968508450 | 25950 | 25900 | 26000 | 25900 | 1945 |
| 632 | 20250221 | 102900 | 3918035400 | 25950 | 25950 | 25950 | 25950 | 618 |
| 633 | 20250221 | 102800 | 3901998300 | 25950 | 26000 | 26000 | 25950 | 1967 |
| 634 | 20250221 | 102700 | 3850909550 | 26000 | 26000 | 26000 | 26000 | 323 |
| 635 | 20250221 | 102600 | 3842511550 | 26000 | 26000 | 26050 | 26000 | 544 |
| 636 | 20250221 | 102500 | 3828367400 | 26000 | 26000 | 26000 | 25950 | 844 |
| 637 | 20250221 | 102400 | 3806423450 | 26000 | 26000 | 26000 | 26000 | 106 |
| 638 | 20250221 | 102300 | 3803667450 | 26000 | 26000 | 26000 | 25950 | 82 |
| 639 | 20250221 | 102200 | 3801536950 | 26000 | 26000 | 26000 | 25950 | 757 |
| 640 | 20250221 | 102100 | 3781855950 | 26000 | 26000 | 26000 | 26000 | 504 |
| 641 | 20250221 | 102000 | 3768751950 | 26000 | 26000 | 26000 | 26000 | 44 |
| 642 | 20250221 | 101900 | 3767607950 | 26000 | 25950 | 26000 | 25900 | 2096 |
| 643 | 20250221 | 101800 | 3713251750 | 25950 | 25900 | 25950 | 25900 | 1300 |
| 644 | 20250221 | 101700 | 3679540750 | 25900 | 25950 | 25950 | 25900 | 401 |
| 645 | 20250221 | 101600 | 3669153900 | 25950 | 25950 | 26000 | 25950 | 2682 |
| 646 | 20250221 | 101500 | 3599555300 | 26000 | 26000 | 26000 | 25950 | 1045 |
| 647 | 20250221 | 101400 | 3572436250 | 25950 | 25950 | 25950 | 25950 | 789 |
| 648 | 20250221 | 101300 | 3551961700 | 26000 | 25950 | 26000 | 25950 | 303 |
| 649 | 20250221 | 101200 | 3544091000 | 25950 | 25950 | 26000 | 25950 | 562 |
| 650 | 20250221 | 101100 | 3529506800 | 26000 | 26000 | 26000 | 26000 | 1199 |
| 651 | 20250221 | 101000 | 3498332800 | 26000 | 26000 | 26050 | 26000 | 475 |
| 652 | 20250221 | 100900 | 3485982750 | 26000 | 25950 | 26050 | 25950 | 962 |
| 653 | 20250221 | 100800 | 3460974400 | 26000 | 26000 | 26000 | 25950 | 75 |
| 654 | 20250221 | 100700 | 3459024450 | 25950 | 26000 | 26050 | 25950 | 5665 |
| 655 | 20250221 | 100600 | 3311732950 | 26000 | 26050 | 26050 | 26000 | 463 |
| 656 | 20250221 | 100500 | 3299687650 | 26050 | 26050 | 26100 | 26000 | 1941 |
| 657 | 20250221 | 100400 | 3249124300 | 26050 | 26050 | 26100 | 26050 | 273 |
| 658 | 20250221 | 100300 | 3242012300 | 26050 | 26100 | 26100 | 26050 | 255 |
| 659 | 20250221 | 100200 | 3235369150 | 26100 | 26100 | 26150 | 26050 | 2544 |
| 660 | 20250221 | 100100 | 3169025750 | 26150 | 26150 | 26150 | 26100 | 48 |
| 661 | 20250221 | 100000 | 3167770600 | 26150 | 26100 | 26150 | 26100 | 1293 |
| 662 | 20250221 | 095900 | 3134000450 | 26050 | 26050 | 26100 | 26050 | 217 |
| 663 | 20250221 | 095800 | 3128343800 | 26050 | 26050 | 26050 | 26050 | 76 |
| 664 | 20250221 | 095700 | 3126364000 | 26050 | 26050 | 26100 | 26050 | 62 |
| 665 | 20250221 | 095600 | 3124748600 | 26050 | 26100 | 26100 | 26050 | 1020 |
| 666 | 20250221 | 095500 | 3098167350 | 26100 | 26100 | 26100 | 26050 | 632 |
| 667 | 20250221 | 095400 | 3081698050 | 26100 | 26100 | 26150 | 26100 | 1183 |
| 668 | 20250221 | 095300 | 3050821700 | 26100 | 26150 | 26150 | 26100 | 532 |
| 669 | 20250221 | 095200 | 3036933550 | 26100 | 26100 | 26150 | 26100 | 128 |
| 670 | 20250221 | 095100 | 3033586700 | 26150 | 26150 | 26150 | 26100 | 352 |
| 671 | 20250221 | 095000 | 3024383950 | 26150 | 26100 | 26150 | 26100 | 750 |
| 672 | 20250221 | 094900 | 3004803300 | 26150 | 26100 | 26150 | 26050 | 1288 |
| 673 | 20250221 | 094800 | 2971175300 | 26100 | 26050 | 26100 | 26050 | 36 |
| 674 | 20250221 | 094700 | 2970236750 | 26100 | 26100 | 26100 | 26100 | 73 |
| 675 | 20250221 | 094600 | 2968331450 | 26050 | 26050 | 26050 | 26050 | 1500 |
| 676 | 20250221 | 094500 | 2929256450 | 26000 | 26050 | 26050 | 26000 | 277 |
| 677 | 20250221 | 094400 | 2922042150 | 26050 | 26000 | 26050 | 26000 | 476 |
| 678 | 20250221 | 094300 | 2909653350 | 26150 | 26050 | 26150 | 26000 | 2243 |
| 679 | 20250221 | 094200 | 2851269000 | 26000 | 26050 | 26050 | 26000 | 2306 |
| 680 | 20250221 | 094100 | 2791218800 | 26100 | 26050 | 26150 | 26050 | 1406 |
| 681 | 20250221 | 094000 | 2754571700 | 26100 | 26100 | 26150 | 26100 | 1630 |
| 682 | 20250221 | 093900 | 2712018150 | 26100 | 26100 | 26150 | 26100 | 171 |
| 683 | 20250221 | 093800 | 2707549050 | 26100 | 26150 | 26150 | 26100 | 20 |
| 684 | 20250221 | 093700 | 2707027000 | 26150 | 26100 | 26150 | 26100 | 323 |
| 685 | 20250221 | 093600 | 2698586250 | 26150 | 26150 | 26150 | 26150 | 1 |
| 686 | 20250221 | 093500 | 2698560100 | 26100 | 26100 | 26150 | 26100 | 1683 |
| 687 | 20250221 | 093400 | 2654602550 | 26150 | 26150 | 26200 | 26100 | 1677 |
| 688 | 20250221 | 093300 | 2610758900 | 26200 | 26200 | 26200 | 26200 | 329 |
| 689 | 20250221 | 093200 | 2602139100 | 26200 | 26150 | 26200 | 26150 | 259 |
| 690 | 20250221 | 093100 | 2595356800 | 26150 | 26150 | 26200 | 26150 | 136 |
| 691 | 20250221 | 093000 | 2591800300 | 26200 | 26200 | 26200 | 26200 | 190 |
| 692 | 20250221 | 092900 | 2586822300 | 26200 | 26200 | 26250 | 26200 | 936 |
| 693 | 20250221 | 092800 | 2562298100 | 26150 | 26200 | 26200 | 26150 | 179 |
| 694 | 20250221 | 092700 | 2557608750 | 26150 | 26150 | 26200 | 26100 | 2648 |
| 695 | 20250221 | 092600 | 2488483550 | 26100 | 26150 | 26150 | 26100 | 722 |
| 696 | 20250221 | 092500 | 2469613450 | 26100 | 26150 | 26150 | 26100 | 861 |
| 697 | 20250221 | 092400 | 2447138750 | 26150 | 26150 | 26250 | 26100 | 274 |
| 698 | 20250221 | 092300 | 2439974800 | 26150 | 26100 | 26200 | 26100 | 2203 |
| 699 | 20250221 | 092200 | 2382351400 | 26100 | 26150 | 26200 | 26100 | 1889 |
| 700 | 20250221 | 092100 | 2332968850 | 26150 | 26200 | 26250 | 26150 | 2749 |
| 701 | 20250221 | 092000 | 2260942150 | 26200 | 26300 | 26300 | 26200 | 2251 |
| 702 | 20250221 | 091900 | 2201865250 | 26250 | 26250 | 26350 | 26150 | 14331 |
| 703 | 20250221 | 091800 | 1826356350 | 26250 | 26250 | 26250 | 26200 | 13601 |
| 704 | 20250221 | 091700 | 1469913650 | 26250 | 26300 | 26350 | 26250 | 1255 |
| 705 | 20250221 | 091600 | 1436950400 | 26300 | 26350 | 26350 | 26300 | 530 |
| 706 | 20250221 | 091500 | 1422990650 | 26350 | 26400 | 26400 | 26350 | 627 |
| 707 | 20250221 | 091400 | 1406440300 | 26400 | 26400 | 26450 | 26350 | 941 |
| 708 | 20250221 | 091300 | 1381562950 | 26400 | 26400 | 26400 | 26350 | 751 |
| 709 | 20250221 | 091200 | 1361759500 | 26350 | 26350 | 26350 | 26300 | 2172 |
| 710 | 20250221 | 091100 | 1304591050 | 26350 | 26350 | 26400 | 26350 | 741 |
| 711 | 20250221 | 091000 | 1285057550 | 26400 | 26400 | 26400 | 26300 | 1384 |
| 712 | 20250221 | 090900 | 1248577150 | 26400 | 26500 | 26500 | 26350 | 3058 |
| 713 | 20250221 | 090800 | 1167809500 | 26450 | 26350 | 26500 | 26300 | 2640 |
| 714 | 20250221 | 090700 | 1098071750 | 26350 | 26250 | 26350 | 26150 | 2979 |
| 715 | 20250221 | 090600 | 1020007500 | 26200 | 26300 | 26300 | 26200 | 6703 |
| 716 | 20250221 | 090500 | 844058000 | 26250 | 26250 | 26300 | 26250 | 1880 |
| 717 | 20250221 | 090400 | 794691300 | 26250 | 26100 | 26250 | 26100 | 4269 |
| 718 | 20250221 | 090300 | 683159450 | 26150 | 26000 | 26150 | 25950 | 2535 |
| 719 | 20250221 | 090200 | 617160150 | 26000 | 26050 | 26100 | 26000 | 4623 |
| 720 | 20250221 | 090100 | 496798900 | 26050 | 26200 | 26250 | 26050 | 14045 |
| 721 | 20250221 | 090000 | 129973950 | 26200 | 26500 | 26500 | 26200 | 4867 |