38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250228 | 205700 | 8230312200 | 25350 | 25350 | 25350 | 25350 | 30445 |
| 3 | 20250228 | 205600 | 8230312200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 4 | 20250228 | 205500 | 8230312200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 5 | 20250228 | 205400 | 8230312200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 6 | 20250228 | 205300 | 8230312200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 7 | 20250228 | 205200 | 8230312200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 8 | 20250228 | 205100 | 8230312200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 9 | 20250228 | 205000 | 8230312200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 10 | 20250228 | 204900 | 8230312200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 11 | 20250228 | 204800 | 8230312200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 12 | 20250228 | 204700 | 8230312200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 13 | 20250228 | 204600 | 8230312200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 14 | 20250228 | 204500 | 8230312200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 15 | 20250228 | 204400 | 8230312200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 16 | 20250228 | 204300 | 8230312200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 17 | 20250228 | 204200 | 8230312200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 18 | 20250228 | 204100 | 8230312200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 19 | 20250228 | 204000 | 8230312200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 20 | 20250228 | 203900 | 8230312200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 21 | 20250228 | 203800 | 8230312200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 22 | 20250228 | 203700 | 8230312200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 23 | 20250228 | 203600 | 8230312200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 24 | 20250228 | 203500 | 8230312200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 25 | 20250228 | 203400 | 8230312200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 26 | 20250228 | 203300 | 8230312200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 27 | 20250228 | 203200 | 8230312200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 28 | 20250228 | 203100 | 8230312200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 29 | 20250228 | 203000 | 8230312200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 30 | 20250228 | 202900 | 8230312200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 31 | 20250228 | 202800 | 8230312200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 32 | 20250228 | 202700 | 8230312200 | 25350 | 25350 | 25350 | 25350 | 30445 |
| 33 | 20250228 | 202600 | 8230312200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 34 | 20250228 | 202500 | 8230312200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 35 | 20250228 | 202400 | 8230312200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 36 | 20250228 | 202300 | 8230312200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 37 | 20250228 | 202200 | 8230312200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 38 | 20250228 | 202100 | 8230312200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 39 | 20250228 | 202000 | 8230312200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 40 | 20250228 | 201900 | 8230312200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 41 | 20250228 | 201800 | 8230312200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 42 | 20250228 | 201700 | 8230312200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 43 | 20250228 | 201600 | 8230312200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 44 | 20250228 | 201500 | 8230312200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 45 | 20250228 | 201400 | 8230312200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 46 | 20250228 | 201300 | 8230312200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 47 | 20250228 | 201200 | 8230312200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 48 | 20250228 | 201100 | 8230312200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 49 | 20250228 | 201000 | 8230312200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 50 | 20250228 | 200900 | 8230312200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 51 | 20250228 | 200800 | 8230312200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 52 | 20250228 | 200700 | 8230312200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 53 | 20250228 | 200600 | 8230312200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 54 | 20250228 | 200500 | 8230312200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 55 | 20250228 | 200400 | 8230312200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 56 | 20250228 | 200300 | 8230312200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 57 | 20250228 | 200200 | 8230312200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 58 | 20250228 | 200100 | 8230312200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 59 | 20250228 | 200000 | 8230312200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 60 | 20250228 | 195900 | 8230312200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 61 | 20250228 | 195800 | 8230312200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 62 | 20250228 | 195700 | 8230312200 | 25350 | 25350 | 25350 | 25350 | 30445 |
| 63 | 20250228 | 195600 | 8230312200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 64 | 20250228 | 195500 | 8230312200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 65 | 20250228 | 195400 | 8230312200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 66 | 20250228 | 195300 | 8230312200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 67 | 20250228 | 195200 | 8230312200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 68 | 20250228 | 195100 | 8230312200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 69 | 20250228 | 195000 | 8230312200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 70 | 20250228 | 194900 | 8230312200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 71 | 20250228 | 194800 | 8230312200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 72 | 20250228 | 194700 | 8230312200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 73 | 20250228 | 194600 | 8230312200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 74 | 20250228 | 194500 | 8230312200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 75 | 20250228 | 194400 | 8230312200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 76 | 20250228 | 194300 | 8230312200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 77 | 20250228 | 194200 | 8230312200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 78 | 20250228 | 194100 | 8230312200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 79 | 20250228 | 194000 | 8230312200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 80 | 20250228 | 193900 | 8230312200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 81 | 20250228 | 193800 | 8230312200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 82 | 20250228 | 193700 | 8230312200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 83 | 20250228 | 193600 | 8230312200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 84 | 20250228 | 193500 | 8230312200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 85 | 20250228 | 193400 | 8230312200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 86 | 20250228 | 193300 | 8230312200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 87 | 20250228 | 193200 | 8230312200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 88 | 20250228 | 193100 | 8230312200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 89 | 20250228 | 193000 | 8230312200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 90 | 20250228 | 192900 | 8230312200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 91 | 20250228 | 192800 | 8230312200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 92 | 20250228 | 192700 | 8230312200 | 25350 | 25350 | 25350 | 25350 | 30445 |
| 93 | 20250228 | 192600 | 8230312200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 94 | 20250228 | 192500 | 8230312200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 95 | 20250228 | 192400 | 8230312200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 96 | 20250228 | 192300 | 8230312200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 97 | 20250228 | 192200 | 8230312200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 98 | 20250228 | 192100 | 8230312200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 99 | 20250228 | 192000 | 8230312200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 100 | 20250228 | 191900 | 8230312200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 101 | 20250228 | 191800 | 8230312200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 102 | 20250228 | 191700 | 8230312200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 103 | 20250228 | 191600 | 8230312200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 104 | 20250228 | 191500 | 8230312200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 105 | 20250228 | 191400 | 8230312200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 106 | 20250228 | 191300 | 8230312200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 107 | 20250228 | 191200 | 8230312200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 108 | 20250228 | 191100 | 8230312200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 109 | 20250228 | 191000 | 8230312200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 110 | 20250228 | 190900 | 8230312200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 111 | 20250228 | 190800 | 8230312200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 112 | 20250228 | 190700 | 8230312200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 113 | 20250228 | 190600 | 8230312200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 114 | 20250228 | 190500 | 8230312200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 115 | 20250228 | 190400 | 8230312200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 116 | 20250228 | 190300 | 8230312200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 117 | 20250228 | 190200 | 8230312200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 118 | 20250228 | 190100 | 8230312200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 119 | 20250228 | 190000 | 8230312200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 120 | 20250228 | 185900 | 8230312200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 121 | 20250228 | 185800 | 8230312200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 122 | 20250228 | 185700 | 8230312200 | 25350 | 25350 | 25350 | 25350 | 30445 |
| 123 | 20250228 | 185600 | 8230312200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 124 | 20250228 | 185500 | 8230312200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 125 | 20250228 | 185400 | 8230312200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 126 | 20250228 | 185300 | 8230312200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 127 | 20250228 | 185200 | 8230312200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 128 | 20250228 | 185100 | 8230312200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 129 | 20250228 | 185000 | 8230312200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 130 | 20250228 | 184900 | 8230312200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 131 | 20250228 | 184800 | 8230312200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 132 | 20250228 | 184700 | 8230312200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 133 | 20250228 | 184600 | 8230312200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 134 | 20250228 | 184500 | 8230312200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 135 | 20250228 | 184400 | 8230312200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 136 | 20250228 | 184300 | 8230312200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 137 | 20250228 | 184200 | 8230312200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 138 | 20250228 | 184100 | 8230312200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 139 | 20250228 | 184000 | 8230312200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 140 | 20250228 | 183900 | 8230312200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 141 | 20250228 | 183800 | 8230312200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 142 | 20250228 | 183700 | 8230312200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 143 | 20250228 | 183600 | 8230312200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 144 | 20250228 | 183500 | 8230312200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 145 | 20250228 | 183400 | 8230312200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 146 | 20250228 | 183300 | 8230312200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 147 | 20250228 | 183200 | 8230312200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 148 | 20250228 | 183100 | 8230312200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 149 | 20250228 | 183000 | 8230312200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 150 | 20250228 | 182900 | 8230312200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 151 | 20250228 | 182800 | 8230312200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 152 | 20250228 | 182700 | 8230312200 | 25350 | 25350 | 25350 | 25350 | 30445 |
| 153 | 20250228 | 182600 | 8230312200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 154 | 20250228 | 182500 | 8230312200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 155 | 20250228 | 182400 | 8230312200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 156 | 20250228 | 182300 | 8230312200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 157 | 20250228 | 182200 | 8230312200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 158 | 20250228 | 182100 | 8230312200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 159 | 20250228 | 182000 | 8230312200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 160 | 20250228 | 181900 | 8230312200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 161 | 20250228 | 181800 | 8230312200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 162 | 20250228 | 181700 | 8230312200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 163 | 20250228 | 181600 | 8230312200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 164 | 20250228 | 181500 | 8230312200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 165 | 20250228 | 181400 | 8230312200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 166 | 20250228 | 181300 | 8230312200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 167 | 20250228 | 181200 | 8230312200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 168 | 20250228 | 181100 | 8230312200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 169 | 20250228 | 181000 | 8230312200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 170 | 20250228 | 180900 | 8230312200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 171 | 20250228 | 180800 | 8230312200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 172 | 20250228 | 180700 | 8230312200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 173 | 20250228 | 180600 | 8230312200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 174 | 20250228 | 180500 | 8230312200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 175 | 20250228 | 180400 | 8230312200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 176 | 20250228 | 180300 | 8230312200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 177 | 20250228 | 180200 | 8230312200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 178 | 20250228 | 180100 | 8230312200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 179 | 20250228 | 180000 | 8230312200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 180 | 20250228 | 175900 | 8230312200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 181 | 20250228 | 175800 | 8230312200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 182 | 20250228 | 175700 | 8230312200 | 25350 | 25350 | 25350 | 25350 | 30445 |
| 183 | 20250228 | 175600 | 8230312200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 184 | 20250228 | 175500 | 8230312200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 185 | 20250228 | 175400 | 8230312200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 186 | 20250228 | 175300 | 8230312200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 187 | 20250228 | 175200 | 8230312200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 188 | 20250228 | 175100 | 8230312200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 189 | 20250228 | 175000 | 8230312200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 190 | 20250228 | 174900 | 8230312200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 191 | 20250228 | 174800 | 8230312200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 192 | 20250228 | 174700 | 8230312200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 193 | 20250228 | 174600 | 8230312200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 194 | 20250228 | 174500 | 8230312200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 195 | 20250228 | 174400 | 8230312200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 196 | 20250228 | 174300 | 8230312200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 197 | 20250228 | 174200 | 8230312200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 198 | 20250228 | 174100 | 8230312200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 199 | 20250228 | 174000 | 8230312200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 200 | 20250228 | 173900 | 8230312200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 201 | 20250228 | 173800 | 8230312200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 202 | 20250228 | 173700 | 8230312200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 203 | 20250228 | 173600 | 8230312200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 204 | 20250228 | 173500 | 8230312200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 205 | 20250228 | 173400 | 8230312200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 206 | 20250228 | 173300 | 8230312200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 207 | 20250228 | 173200 | 8230312200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 208 | 20250228 | 173100 | 8230312200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 209 | 20250228 | 173000 | 8230312200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 210 | 20250228 | 172900 | 8230312200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 211 | 20250228 | 172800 | 8230312200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 212 | 20250228 | 172700 | 8230312200 | 25350 | 25350 | 25350 | 25350 | 30445 |
| 213 | 20250228 | 172600 | 8230312200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 214 | 20250228 | 172500 | 8230312200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 215 | 20250228 | 172400 | 8230312200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 216 | 20250228 | 172300 | 8230312200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 217 | 20250228 | 172200 | 8230312200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 218 | 20250228 | 172100 | 8230312200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 219 | 20250228 | 172000 | 8230312200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 220 | 20250228 | 171900 | 8230312200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 221 | 20250228 | 171800 | 8230312200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 222 | 20250228 | 171700 | 8230312200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 223 | 20250228 | 171600 | 8230312200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 224 | 20250228 | 171500 | 8230312200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 225 | 20250228 | 171400 | 8230312200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 226 | 20250228 | 171300 | 8230312200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 227 | 20250228 | 171200 | 8230312200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 228 | 20250228 | 171100 | 8230312200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 229 | 20250228 | 171000 | 8230312200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 230 | 20250228 | 170900 | 8230312200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 231 | 20250228 | 170800 | 8230312200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 232 | 20250228 | 170700 | 8230312200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 233 | 20250228 | 170600 | 8230312200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 234 | 20250228 | 170500 | 8230312200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 235 | 20250228 | 170400 | 8230312200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 236 | 20250228 | 170300 | 8230312200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 237 | 20250228 | 170200 | 8230312200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 238 | 20250228 | 170100 | 8230312200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 239 | 20250228 | 170000 | 8230312200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 240 | 20250228 | 165900 | 8230312200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 241 | 20250228 | 165800 | 8230312200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 242 | 20250228 | 165700 | 8230312200 | 25350 | 25350 | 25350 | 25350 | 30445 |
| 243 | 20250228 | 165600 | 8230312200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 244 | 20250228 | 165500 | 8230312200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 245 | 20250228 | 165400 | 8230312200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 246 | 20250228 | 165300 | 8230312200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 247 | 20250228 | 165200 | 8230312200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 248 | 20250228 | 165100 | 8230312200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 249 | 20250228 | 165000 | 8230312200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 250 | 20250228 | 164900 | 8230312200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 251 | 20250228 | 164800 | 8230312200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 252 | 20250228 | 164700 | 8230312200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 253 | 20250228 | 164600 | 8230312200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 254 | 20250228 | 164500 | 8230312200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 255 | 20250228 | 164400 | 8230312200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 256 | 20250228 | 164300 | 8230312200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 257 | 20250228 | 164200 | 8230312200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 258 | 20250228 | 164100 | 8230312200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 259 | 20250228 | 164000 | 8230312200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 260 | 20250228 | 163900 | 8230312200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 261 | 20250228 | 163800 | 8230312200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 262 | 20250228 | 163700 | 8230312200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 263 | 20250228 | 163600 | 8230312200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 264 | 20250228 | 163500 | 8230312200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 265 | 20250228 | 163400 | 8230312200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 266 | 20250228 | 163300 | 8230312200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 267 | 20250228 | 163200 | 8230312200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 268 | 20250228 | 163100 | 8230312200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 269 | 20250228 | 163000 | 8230312200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 270 | 20250228 | 162900 | 8230312200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 271 | 20250228 | 162800 | 8230312200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 272 | 20250228 | 162700 | 8230312200 | 25350 | 25350 | 25350 | 25350 | 30445 |
| 273 | 20250228 | 162600 | 8230312200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 274 | 20250228 | 162500 | 8230312200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 275 | 20250228 | 162400 | 8230312200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 276 | 20250228 | 162300 | 8230312200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 277 | 20250228 | 162200 | 8230312200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 278 | 20250228 | 162100 | 8230312200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 279 | 20250228 | 162000 | 8230312200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 280 | 20250228 | 161900 | 8230312200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 281 | 20250228 | 161800 | 8230312200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 282 | 20250228 | 161700 | 8230312200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 283 | 20250228 | 161600 | 8230312200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 284 | 20250228 | 161500 | 8230312200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 285 | 20250228 | 161400 | 8230312200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 286 | 20250228 | 161300 | 8230312200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 287 | 20250228 | 161200 | 8230312200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 288 | 20250228 | 161100 | 8230312200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 289 | 20250228 | 161000 | 8230312200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 290 | 20250228 | 160900 | 8230312200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 291 | 20250228 | 160800 | 8230312200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 292 | 20250228 | 160700 | 8230312200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 293 | 20250228 | 160600 | 8230312200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 294 | 20250228 | 160500 | 8230312200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 295 | 20250228 | 160400 | 8230312200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 296 | 20250228 | 160300 | 8230312200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 297 | 20250228 | 160200 | 8230312200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 298 | 20250228 | 160100 | 8230312200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 299 | 20250228 | 160000 | 8230312200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 300 | 20250228 | 155900 | 8230312200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 301 | 20250228 | 155800 | 8230312200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 302 | 20250228 | 155700 | 8230312200 | 25350 | 25350 | 25350 | 25350 | 30445 |
| 303 | 20250228 | 155600 | 8230312200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 304 | 20250228 | 155500 | 8230312200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 305 | 20250228 | 155400 | 8230312200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 306 | 20250228 | 155300 | 8230312200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 307 | 20250228 | 155200 | 8230312200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 308 | 20250228 | 155100 | 8230312200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 309 | 20250228 | 155000 | 8230312200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 310 | 20250228 | 154900 | 8230312200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 311 | 20250228 | 154800 | 8230312200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 312 | 20250228 | 154700 | 8230312200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 313 | 20250228 | 154600 | 8230312200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 314 | 20250228 | 154500 | 8230312200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 315 | 20250228 | 154400 | 8230312200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 316 | 20250228 | 154300 | 8230312200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 317 | 20250228 | 154200 | 8230312200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 318 | 20250228 | 154100 | 8230312200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 319 | 20250228 | 154000 | 8230312200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 320 | 20250228 | 153900 | 8230312200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 321 | 20250228 | 153800 | 8230312200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 322 | 20250228 | 153700 | 8230312200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 323 | 20250228 | 153600 | 8230312200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 324 | 20250228 | 153500 | 8230312200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 325 | 20250228 | 153400 | 8230312200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 326 | 20250228 | 153300 | 8230312200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 327 | 20250228 | 153200 | 8230312200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 328 | 20250228 | 153100 | 8230312200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 329 | 20250228 | 153000 | 8230312200 | 25350 | 25350 | 25350 | 25350 | 30445 |
| 330 | 20250228 | 152900 | 7458531450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 331 | 20250228 | 152800 | 7458531450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 332 | 20250228 | 152700 | 7458531450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 333 | 20250228 | 152600 | 7458531450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 334 | 20250228 | 152500 | 7458531450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 335 | 20250228 | 152400 | 7458531450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 336 | 20250228 | 152300 | 7458531450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 337 | 20250228 | 152200 | 7458531450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 338 | 20250228 | 152100 | 7458531450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 339 | 20250228 | 152000 | 7458531450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 340 | 20250228 | 151900 | 7458531450 | 25550 | 25500 | 25550 | 25400 | 4702 |
| 341 | 20250228 | 151800 | 7338771000 | 25450 | 25500 | 25500 | 25450 | 777 |
| 342 | 20250228 | 151700 | 7318987550 | 25500 | 25550 | 25550 | 25450 | 3061 |
| 343 | 20250228 | 151600 | 7240949600 | 25550 | 25500 | 25550 | 25500 | 467 |
| 344 | 20250228 | 151500 | 7229032400 | 25550 | 25550 | 25550 | 25450 | 1876 |
| 345 | 20250228 | 151400 | 7181168200 | 25450 | 25450 | 25550 | 25450 | 2478 |
| 346 | 20250228 | 151300 | 7118018000 | 25450 | 25550 | 25550 | 25450 | 1162 |
| 347 | 20250228 | 151200 | 7088398300 | 25450 | 25500 | 25550 | 25450 | 1157 |
| 348 | 20250228 | 151100 | 7058908600 | 25500 | 25500 | 25550 | 25500 | 1104 |
| 349 | 20250228 | 151000 | 7030753400 | 25450 | 25500 | 25550 | 25450 | 1932 |
| 350 | 20250228 | 150900 | 6981505950 | 25500 | 25550 | 25550 | 25500 | 3128 |
| 351 | 20250228 | 150800 | 6901738600 | 25550 | 25500 | 25550 | 25500 | 928 |
| 352 | 20250228 | 150700 | 6878066450 | 25500 | 25550 | 25550 | 25500 | 868 |
| 353 | 20250228 | 150600 | 6855922600 | 25550 | 25550 | 25550 | 25500 | 1012 |
| 354 | 20250228 | 150500 | 6830098300 | 25500 | 25550 | 25550 | 25500 | 907 |
| 355 | 20250228 | 150400 | 6806930000 | 25600 | 25550 | 25600 | 25550 | 1006 |
| 356 | 20250228 | 150300 | 6781222400 | 25550 | 25600 | 25600 | 25550 | 974 |
| 357 | 20250228 | 150200 | 6756335650 | 25550 | 25550 | 25600 | 25550 | 797 |
| 358 | 20250228 | 150100 | 6735970300 | 25600 | 25500 | 25600 | 25500 | 1363 |
| 359 | 20250228 | 150000 | 6701155300 | 25550 | 25500 | 25550 | 25500 | 669 |
| 360 | 20250228 | 145900 | 6684095400 | 25500 | 25600 | 25600 | 25500 | 856 |
| 361 | 20250228 | 145800 | 6662241250 | 25600 | 25600 | 25600 | 25550 | 493 |
| 362 | 20250228 | 145700 | 6649644350 | 25550 | 25600 | 25600 | 25550 | 2647 |
| 363 | 20250228 | 145600 | 6581997300 | 25550 | 25550 | 25600 | 25550 | 433 |
| 364 | 20250228 | 145500 | 6570933950 | 25600 | 25650 | 25650 | 25550 | 635 |
| 365 | 20250228 | 145400 | 6554696750 | 25600 | 25600 | 25650 | 25550 | 1400 |
| 366 | 20250228 | 145300 | 6518862950 | 25600 | 25650 | 25650 | 25600 | 472 |
| 367 | 20250228 | 145200 | 6506779550 | 25600 | 25600 | 25650 | 25600 | 160 |
| 368 | 20250228 | 145100 | 6502682950 | 25600 | 25650 | 25700 | 25600 | 1948 |
| 369 | 20250228 | 145000 | 6452755150 | 25600 | 25650 | 25650 | 25600 | 1404 |
| 370 | 20250228 | 144900 | 6416786900 | 25650 | 25700 | 25700 | 25650 | 433 |
| 371 | 20250228 | 144800 | 6405679450 | 25650 | 25700 | 25700 | 25650 | 398 |
| 372 | 20250228 | 144700 | 6395469100 | 25650 | 25700 | 25700 | 25650 | 626 |
| 373 | 20250228 | 144600 | 6379411000 | 25650 | 25700 | 25700 | 25650 | 473 |
| 374 | 20250228 | 144500 | 6367277400 | 25700 | 25650 | 25700 | 25650 | 210 |
| 375 | 20250228 | 144400 | 6361889200 | 25700 | 25700 | 25700 | 25650 | 84 |
| 376 | 20250228 | 144300 | 6359732700 | 25700 | 25650 | 25700 | 25600 | 3755 |
| 377 | 20250228 | 144200 | 6263489750 | 25650 | 25650 | 25700 | 25650 | 188 |
| 378 | 20250228 | 144100 | 6258667500 | 25700 | 25750 | 25750 | 25650 | 2880 |
| 379 | 20250228 | 144000 | 6184744800 | 25750 | 25700 | 25750 | 25700 | 1234 |
| 380 | 20250228 | 143900 | 6153030900 | 25650 | 25650 | 25700 | 25650 | 439 |
| 381 | 20250228 | 143800 | 6141770400 | 25700 | 25650 | 25700 | 25650 | 454 |
| 382 | 20250228 | 143700 | 6130124500 | 25650 | 25650 | 25700 | 25650 | 346 |
| 383 | 20250228 | 143600 | 6121249250 | 25650 | 25700 | 25700 | 25650 | 373 |
| 384 | 20250228 | 143500 | 6111681700 | 25650 | 25700 | 25700 | 25650 | 836 |
| 385 | 20250228 | 143400 | 6090238050 | 25650 | 25650 | 25650 | 25600 | 534 |
| 386 | 20250228 | 143300 | 6076545750 | 25600 | 25700 | 25700 | 25600 | 338 |
| 387 | 20250228 | 143200 | 6067882900 | 25650 | 25700 | 25700 | 25650 | 401 |
| 388 | 20250228 | 143100 | 6057597150 | 25650 | 25650 | 25650 | 25600 | 979 |
| 389 | 20250228 | 143000 | 6032505050 | 25650 | 25650 | 25650 | 25600 | 385 |
| 390 | 20250228 | 142900 | 6022632500 | 25650 | 25600 | 25700 | 25600 | 257 |
| 391 | 20250228 | 142800 | 6016045100 | 25650 | 25700 | 25700 | 25600 | 485 |
| 392 | 20250228 | 142700 | 6003612550 | 25650 | 25650 | 25700 | 25650 | 1166 |
| 393 | 20250228 | 142600 | 5973704600 | 25650 | 25650 | 25700 | 25600 | 432 |
| 394 | 20250228 | 142500 | 5962629300 | 25600 | 25700 | 25700 | 25600 | 4445 |
| 395 | 20250228 | 142400 | 5848678300 | 25650 | 25700 | 25750 | 25650 | 2324 |
| 396 | 20250228 | 142300 | 5788988350 | 25700 | 25700 | 25750 | 25700 | 173 |
| 397 | 20250228 | 142200 | 5784541150 | 25700 | 25750 | 25750 | 25700 | 434 |
| 398 | 20250228 | 142100 | 5773377050 | 25750 | 25750 | 25750 | 25700 | 398 |
| 399 | 20250228 | 142000 | 5763147900 | 25750 | 25700 | 25750 | 25700 | 232 |
| 400 | 20250228 | 141900 | 5757185400 | 25750 | 25750 | 25750 | 25700 | 500 |
| 401 | 20250228 | 141800 | 5744318000 | 25700 | 25850 | 25850 | 25700 | 2599 |
| 402 | 20250228 | 141700 | 5677338650 | 25850 | 25800 | 25850 | 25800 | 292 |
| 403 | 20250228 | 141600 | 5669804500 | 25800 | 25800 | 25800 | 25800 | 271 |
| 404 | 20250228 | 141500 | 5662812700 | 25800 | 25800 | 25800 | 25750 | 40 |
| 405 | 20250228 | 141400 | 5661780950 | 25800 | 25800 | 25800 | 25800 | 70 |
| 406 | 20250228 | 141300 | 5659974950 | 25800 | 25750 | 25800 | 25750 | 158 |
| 407 | 20250228 | 141200 | 5655905650 | 25750 | 25800 | 25800 | 25750 | 2 |
| 408 | 20250228 | 141100 | 5655854100 | 25750 | 25800 | 25800 | 25750 | 115 |
| 409 | 20250228 | 141000 | 5652892250 | 25800 | 25850 | 25850 | 25750 | 2325 |
| 410 | 20250228 | 140900 | 5592953950 | 25850 | 25850 | 25850 | 25850 | 36 |
| 411 | 20250228 | 140800 | 5592023350 | 25850 | 25800 | 25850 | 25800 | 146 |
| 412 | 20250228 | 140700 | 5588254150 | 25850 | 25850 | 25850 | 25800 | 489 |
| 413 | 20250228 | 140600 | 5575631250 | 25850 | 25850 | 25850 | 25800 | 204 |
| 414 | 20250228 | 140500 | 5570360550 | 25850 | 25850 | 25850 | 25850 | 130 |
| 415 | 20250228 | 140400 | 5567000050 | 25850 | 25850 | 25850 | 25800 | 103 |
| 416 | 20250228 | 140300 | 5564339650 | 25850 | 25850 | 25900 | 25850 | 671 |
| 417 | 20250228 | 140200 | 5546994250 | 25850 | 25850 | 25850 | 25800 | 58 |
| 418 | 20250228 | 140100 | 5545497200 | 25850 | 25850 | 25850 | 25850 | 15 |
| 419 | 20250228 | 140000 | 5545109450 | 25850 | 25800 | 25850 | 25800 | 56 |
| 420 | 20250228 | 135900 | 5543664000 | 25850 | 25800 | 25850 | 25800 | 483 |
| 421 | 20250228 | 135800 | 5531202400 | 25800 | 25850 | 25900 | 25800 | 1608 |
| 422 | 20250228 | 135700 | 5489643800 | 25900 | 25900 | 25900 | 25850 | 550 |
| 423 | 20250228 | 135600 | 5475424950 | 25900 | 25900 | 25900 | 25850 | 110 |
| 424 | 20250228 | 135500 | 5472577600 | 25900 | 25900 | 25900 | 25900 | 386 |
| 425 | 20250228 | 135400 | 5462580200 | 25900 | 25950 | 25950 | 25900 | 8 |
| 426 | 20250228 | 135300 | 5462372950 | 25900 | 25950 | 26000 | 25850 | 200 |
| 427 | 20250228 | 135200 | 5457200250 | 25850 | 25850 | 25850 | 25850 | 62 |
| 428 | 20250228 | 135100 | 5455597550 | 25850 | 26050 | 26050 | 25850 | 1479 |
| 429 | 20250228 | 135000 | 5417289450 | 26050 | 26050 | 26050 | 25900 | 3015 |
| 430 | 20250228 | 134900 | 5338956050 | 26000 | 26050 | 26050 | 26000 | 189 |
| 431 | 20250228 | 134800 | 5334033300 | 26050 | 26050 | 26050 | 26050 | 12 |
| 432 | 20250228 | 134700 | 5333720700 | 26050 | 26050 | 26050 | 26050 | 25 |
| 433 | 20250228 | 134600 | 5333069450 | 26050 | 26050 | 26100 | 26050 | 686 |
| 434 | 20250228 | 134500 | 5315198100 | 26100 | 26000 | 26100 | 26000 | 737 |
| 435 | 20250228 | 134400 | 5296008700 | 26050 | 26050 | 26050 | 26050 | 297 |
| 436 | 20250228 | 134300 | 5288271850 | 26050 | 26050 | 26100 | 26050 | 221 |
| 437 | 20250228 | 134200 | 5282512250 | 26100 | 26100 | 26100 | 26050 | 1105 |
| 438 | 20250228 | 134100 | 5253673250 | 26050 | 26150 | 26150 | 26050 | 2953 |
| 439 | 20250228 | 134000 | 5176618200 | 26150 | 26150 | 26150 | 26150 | 386 |
| 440 | 20250228 | 133900 | 5166524300 | 26150 | 26150 | 26150 | 26150 | 78 |
| 441 | 20250228 | 133800 | 5164484600 | 26150 | 26150 | 26150 | 26100 | 3303 |
| 442 | 20250228 | 133700 | 5078230100 | 26100 | 26100 | 26150 | 26050 | 1855 |
| 443 | 20250228 | 133600 | 5029809500 | 26100 | 26000 | 26100 | 26000 | 3096 |
| 444 | 20250228 | 133500 | 4949156300 | 26050 | 26050 | 26050 | 26050 | 224 |
| 445 | 20250228 | 133400 | 4943321100 | 26050 | 26050 | 26050 | 26050 | 202 |
| 446 | 20250228 | 133300 | 4938059000 | 26050 | 26050 | 26050 | 26000 | 64 |
| 447 | 20250228 | 133200 | 4936392100 | 26050 | 26050 | 26050 | 26050 | 378 |
| 448 | 20250228 | 133100 | 4926545200 | 26050 | 26050 | 26050 | 26000 | 144 |
| 449 | 20250228 | 133000 | 4922795500 | 26000 | 26050 | 26050 | 26000 | 276 |
| 450 | 20250228 | 132900 | 4915609300 | 26050 | 26000 | 26050 | 26000 | 70 |
| 451 | 20250228 | 132800 | 4913785950 | 26050 | 26050 | 26050 | 26000 | 379 |
| 452 | 20250228 | 132700 | 4903928200 | 26050 | 26050 | 26050 | 26000 | 102 |
| 453 | 20250228 | 132600 | 4901275500 | 26000 | 26100 | 26100 | 26000 | 3745 |
| 454 | 20250228 | 132500 | 4803681200 | 26100 | 26100 | 26100 | 26100 | 68 |
| 455 | 20250228 | 132400 | 4801906400 | 26050 | 26100 | 26100 | 26050 | 213 |
| 456 | 20250228 | 132300 | 4796355650 | 26050 | 26050 | 26050 | 26050 | 715 |
| 457 | 20250228 | 132200 | 4777729900 | 26050 | 26050 | 26050 | 26050 | 149 |
| 458 | 20250228 | 132100 | 4773848450 | 26050 | 26050 | 26050 | 26000 | 81 |
| 459 | 20250228 | 132000 | 4771740700 | 26050 | 26000 | 26050 | 26000 | 281 |
| 460 | 20250228 | 131900 | 4764433300 | 26000 | 26000 | 26050 | 26000 | 569 |
| 461 | 20250228 | 131800 | 4749622500 | 26000 | 25950 | 26050 | 25950 | 4598 |
| 462 | 20250228 | 131700 | 4630143250 | 25950 | 25850 | 25950 | 25850 | 4332 |
| 463 | 20250228 | 131600 | 4517992100 | 25850 | 25850 | 25850 | 25800 | 88 |
| 464 | 20250228 | 131500 | 4515717350 | 25850 | 25800 | 25850 | 25750 | 1585 |
| 465 | 20250228 | 131400 | 4474833950 | 25800 | 25800 | 25800 | 25750 | 82 |
| 466 | 20250228 | 131300 | 4472719900 | 25800 | 25800 | 25800 | 25750 | 109 |
| 467 | 20250228 | 131200 | 4469910150 | 25800 | 25800 | 25800 | 25800 | 152 |
| 468 | 20250228 | 131100 | 4465988550 | 25800 | 25800 | 25800 | 25750 | 170 |
| 469 | 20250228 | 131000 | 4461607150 | 25800 | 25800 | 25800 | 25750 | 382 |
| 470 | 20250228 | 130900 | 4451754200 | 25800 | 25800 | 25800 | 25800 | 38 |
| 471 | 20250228 | 130800 | 4450773800 | 25800 | 25800 | 25800 | 25750 | 209 |
| 472 | 20250228 | 130700 | 4445383700 | 25800 | 25800 | 25800 | 25750 | 110 |
| 473 | 20250228 | 130600 | 4442546000 | 25750 | 25800 | 25800 | 25750 | 267 |
| 474 | 20250228 | 130500 | 4435667150 | 25800 | 25750 | 25800 | 25750 | 164 |
| 475 | 20250228 | 130400 | 4431440000 | 25750 | 25800 | 25800 | 25750 | 295 |
| 476 | 20250228 | 130300 | 4423840650 | 25800 | 25800 | 25800 | 25800 | 146 |
| 477 | 20250228 | 130200 | 4420073850 | 25800 | 25800 | 25800 | 25750 | 116 |
| 478 | 20250228 | 130100 | 4417081100 | 25800 | 25800 | 25800 | 25750 | 46 |
| 479 | 20250228 | 130000 | 4415896000 | 25750 | 25800 | 25800 | 25750 | 124 |
| 480 | 20250228 | 125900 | 4412697100 | 25750 | 25800 | 25800 | 25750 | 45 |
| 481 | 20250228 | 125800 | 4411536150 | 25800 | 25750 | 25800 | 25750 | 212 |
| 482 | 20250228 | 125700 | 4406073750 | 25800 | 25800 | 25800 | 25750 | 197 |
| 483 | 20250228 | 125600 | 4400999050 | 25800 | 25800 | 25800 | 25800 | 124 |
| 484 | 20250228 | 125500 | 4397799850 | 25800 | 25800 | 25800 | 25800 | 53 |
| 485 | 20250228 | 125400 | 4396432450 | 25800 | 25800 | 25800 | 25750 | 94 |
| 486 | 20250228 | 125300 | 4394010200 | 25800 | 25800 | 25800 | 25750 | 68 |
| 487 | 20250228 | 125200 | 4392255850 | 25800 | 25800 | 25800 | 25750 | 126 |
| 488 | 20250228 | 125100 | 4389005100 | 25750 | 25750 | 25800 | 25750 | 459 |
| 489 | 20250228 | 125000 | 4377183200 | 25700 | 25750 | 25750 | 25700 | 53 |
| 490 | 20250228 | 124900 | 4375819000 | 25700 | 25750 | 25750 | 25700 | 58 |
| 491 | 20250228 | 124800 | 4374326300 | 25750 | 25750 | 25750 | 25700 | 120 |
| 492 | 20250228 | 124700 | 4371236450 | 25700 | 25700 | 25750 | 25700 | 97 |
| 493 | 20250228 | 124600 | 4368743250 | 25700 | 25700 | 25700 | 25700 | 468 |
| 494 | 20250228 | 124500 | 4356715650 | 25700 | 25650 | 25700 | 25650 | 1513 |
| 495 | 20250228 | 124400 | 4317907150 | 25600 | 25650 | 25650 | 25600 | 11 |
| 496 | 20250228 | 124300 | 4317625050 | 25650 | 25600 | 25650 | 25600 | 3 |
| 497 | 20250228 | 124200 | 4317548200 | 25650 | 25600 | 25650 | 25600 | 18 |
| 498 | 20250228 | 124100 | 4317086600 | 25650 | 25700 | 25700 | 25650 | 1512 |
| 499 | 20250228 | 124000 | 4278301400 | 25650 | 25700 | 25700 | 25650 | 191 |
| 500 | 20250228 | 123900 | 4273395200 | 25700 | 25700 | 25700 | 25650 | 57 |
| 501 | 20250228 | 123800 | 4271930750 | 25700 | 25650 | 25700 | 25650 | 35 |
| 502 | 20250228 | 123700 | 4271032550 | 25700 | 25650 | 25700 | 25650 | 287 |
| 503 | 20250228 | 123600 | 4263670150 | 25700 | 25650 | 25700 | 25650 | 45 |
| 504 | 20250228 | 123500 | 4262514200 | 25650 | 25700 | 25700 | 25650 | 148 |
| 505 | 20250228 | 123400 | 4258712300 | 25700 | 25700 | 25700 | 25700 | 61 |
| 506 | 20250228 | 123300 | 4257144600 | 25700 | 25700 | 25700 | 25700 | 12 |
| 507 | 20250228 | 123200 | 4256836200 | 25700 | 25650 | 25700 | 25650 | 24 |
| 508 | 20250228 | 123100 | 4256219450 | 25700 | 25650 | 25700 | 25650 | 2 |
| 509 | 20250228 | 123000 | 4256168100 | 25650 | 25650 | 25700 | 25650 | 907 |
| 510 | 20250228 | 122900 | 4232901350 | 25650 | 25700 | 25700 | 25650 | 438 |
| 511 | 20250228 | 122800 | 4221664400 | 25700 | 25700 | 25700 | 25700 | 4 |
| 512 | 20250228 | 122700 | 4221561600 | 25700 | 25700 | 25700 | 25700 | 29 |
| 513 | 20250228 | 122600 | 4220816300 | 25650 | 25650 | 25700 | 25650 | 355 |
| 514 | 20250228 | 122500 | 4211710400 | 25700 | 25700 | 25750 | 25650 | 128 |
| 515 | 20250228 | 122400 | 4208424600 | 25650 | 25750 | 25750 | 25650 | 129 |
| 516 | 20250228 | 122300 | 4205110650 | 25650 | 25750 | 25750 | 25650 | 954 |
| 517 | 20250228 | 122200 | 4180605500 | 25750 | 25750 | 25750 | 25700 | 28 |
| 518 | 20250228 | 122100 | 4179884550 | 25650 | 25750 | 25750 | 25650 | 54 |
| 519 | 20250228 | 122000 | 4178497350 | 25700 | 25650 | 25750 | 25650 | 1633 |
| 520 | 20250228 | 121900 | 4136529050 | 25700 | 25700 | 25700 | 25700 | 203 |
| 521 | 20250228 | 121800 | 4131311950 | 25700 | 25700 | 25700 | 25650 | 359 |
| 522 | 20250228 | 121700 | 4122087900 | 25650 | 25700 | 25700 | 25650 | 396 |
| 523 | 20250228 | 121600 | 4111910950 | 25700 | 25750 | 25750 | 25700 | 108 |
| 524 | 20250228 | 121500 | 4109135200 | 25700 | 25750 | 25750 | 25700 | 173 |
| 525 | 20250228 | 121400 | 4104689000 | 25750 | 25750 | 25750 | 25700 | 6 |
| 526 | 20250228 | 121300 | 4104534600 | 25700 | 25700 | 25750 | 25700 | 86 |
| 527 | 20250228 | 121200 | 4102323900 | 25700 | 25700 | 25700 | 25700 | 463 |
| 528 | 20250228 | 121100 | 4090424800 | 25700 | 25700 | 25750 | 25700 | 2446 |
| 529 | 20250228 | 121000 | 4027562550 | 25750 | 25750 | 25750 | 25700 | 732 |
| 530 | 20250228 | 120900 | 4008720050 | 25750 | 25750 | 25750 | 25700 | 48 |
| 531 | 20250228 | 120800 | 4007484150 | 25750 | 25750 | 25800 | 25700 | 2278 |
| 532 | 20250228 | 120700 | 3948823100 | 25750 | 25800 | 25800 | 25750 | 73 |
| 533 | 20250228 | 120600 | 3946939800 | 25800 | 25800 | 25800 | 25750 | 141 |
| 534 | 20250228 | 120500 | 3943303950 | 25800 | 25800 | 25800 | 25750 | 146 |
| 535 | 20250228 | 120400 | 3939537750 | 25800 | 25800 | 25800 | 25750 | 310 |
| 536 | 20250228 | 120300 | 3931551650 | 25800 | 25800 | 25800 | 25750 | 138 |
| 537 | 20250228 | 120200 | 3927994650 | 25800 | 25750 | 25800 | 25750 | 227 |
| 538 | 20250228 | 120100 | 3922146050 | 25800 | 25800 | 25800 | 25750 | 66 |
| 539 | 20250228 | 120000 | 3920444350 | 25800 | 25750 | 25800 | 25750 | 314 |
| 540 | 20250228 | 115900 | 3912356300 | 25750 | 25750 | 25800 | 25750 | 168 |
| 541 | 20250228 | 115800 | 3908029450 | 25800 | 25800 | 25850 | 25800 | 191 |
| 542 | 20250228 | 115700 | 3903101600 | 25800 | 25800 | 25850 | 25750 | 189 |
| 543 | 20250228 | 115600 | 3898225400 | 25800 | 25850 | 25850 | 25800 | 3336 |
| 544 | 20250228 | 115500 | 3812156000 | 25850 | 25850 | 25850 | 25850 | 83 |
| 545 | 20250228 | 115400 | 3810010450 | 25850 | 25800 | 25850 | 25800 | 132 |
| 546 | 20250228 | 115300 | 3806599000 | 25850 | 25850 | 25850 | 25800 | 986 |
| 547 | 20250228 | 115200 | 3781111300 | 25850 | 25800 | 25850 | 25800 | 12 |
| 548 | 20250228 | 115100 | 3780801200 | 25850 | 25850 | 25850 | 25800 | 295 |
| 549 | 20250228 | 115000 | 3773176100 | 25850 | 25850 | 25850 | 25800 | 104 |
| 550 | 20250228 | 114900 | 3770488200 | 25850 | 25850 | 25850 | 25850 | 77 |
| 551 | 20250228 | 114800 | 3768497750 | 25850 | 25850 | 25900 | 25800 | 748 |
| 552 | 20250228 | 114700 | 3749137450 | 25850 | 25850 | 25850 | 25800 | 3873 |
| 553 | 20250228 | 114600 | 3649096600 | 25900 | 25900 | 25900 | 25850 | 580 |
| 554 | 20250228 | 114500 | 3634092650 | 25900 | 25850 | 25900 | 25850 | 137 |
| 555 | 20250228 | 114400 | 3630546900 | 25900 | 25900 | 25900 | 25850 | 78 |
| 556 | 20250228 | 114300 | 3628526750 | 25900 | 25850 | 25900 | 25850 | 1287 |
| 557 | 20250228 | 114200 | 3595252550 | 25850 | 25850 | 25850 | 25850 | 229 |
| 558 | 20250228 | 114100 | 3589332900 | 25850 | 25900 | 25900 | 25850 | 856 |
| 559 | 20250228 | 114000 | 3567201600 | 25900 | 25900 | 25900 | 25850 | 8 |
| 560 | 20250228 | 113900 | 3566994450 | 25850 | 25900 | 25950 | 25850 | 877 |
| 561 | 20250228 | 113800 | 3544302800 | 25900 | 25850 | 25900 | 25850 | 194 |
| 562 | 20250228 | 113700 | 3539287200 | 25900 | 25900 | 25900 | 25900 | 293 |
| 563 | 20250228 | 113600 | 3531698500 | 25900 | 25900 | 25900 | 25850 | 367 |
| 564 | 20250228 | 113500 | 3522193250 | 25950 | 25900 | 25950 | 25900 | 1033 |
| 565 | 20250228 | 113400 | 3495438450 | 25850 | 25900 | 25900 | 25850 | 123 |
| 566 | 20250228 | 113300 | 3492252800 | 25900 | 25850 | 25900 | 25800 | 991 |
| 567 | 20250228 | 113200 | 3466631450 | 25850 | 25900 | 25900 | 25850 | 2141 |
| 568 | 20250228 | 113100 | 3411286550 | 25850 | 25900 | 25900 | 25850 | 340 |
| 569 | 20250228 | 113000 | 3402495550 | 25900 | 25900 | 25900 | 25850 | 236 |
| 570 | 20250228 | 112900 | 3396383500 | 25900 | 25850 | 25950 | 25850 | 1977 |
| 571 | 20250228 | 112800 | 3345179300 | 25850 | 25900 | 25900 | 25850 | 58 |
| 572 | 20250228 | 112700 | 3343678650 | 25850 | 25900 | 25900 | 25850 | 2483 |
| 573 | 20250228 | 112600 | 3279379000 | 25850 | 25850 | 25850 | 25850 | 790 |
| 574 | 20250228 | 112500 | 3258957500 | 25850 | 25850 | 25850 | 25800 | 111 |
| 575 | 20250228 | 112400 | 3256088350 | 25850 | 25850 | 25850 | 25800 | 173 |
| 576 | 20250228 | 112300 | 3251623950 | 25800 | 25800 | 25850 | 25800 | 314 |
| 577 | 20250228 | 112200 | 3243514200 | 25850 | 25850 | 25850 | 25850 | 808 |
| 578 | 20250228 | 112100 | 3222627400 | 25900 | 25900 | 25900 | 25850 | 144 |
| 579 | 20250228 | 112000 | 3218899850 | 25900 | 25900 | 25900 | 25900 | 58 |
| 580 | 20250228 | 111900 | 3217397650 | 25900 | 25850 | 25900 | 25850 | 32 |
| 581 | 20250228 | 111800 | 3216569150 | 25900 | 25900 | 25900 | 25900 | 1 |
| 582 | 20250228 | 111700 | 3216543250 | 25850 | 25850 | 25900 | 25850 | 364 |
| 583 | 20250228 | 111600 | 3207133750 | 25850 | 25850 | 25900 | 25850 | 1151 |
| 584 | 20250228 | 111500 | 3177376900 | 25850 | 25850 | 25850 | 25850 | 63 |
| 585 | 20250228 | 111400 | 3175748350 | 25850 | 25900 | 25900 | 25800 | 47 |
| 586 | 20250228 | 111300 | 3174532150 | 25800 | 25850 | 25900 | 25800 | 932 |
| 587 | 20250228 | 111200 | 3150438850 | 25900 | 25900 | 25900 | 25800 | 1070 |
| 588 | 20250228 | 111100 | 3122779300 | 25850 | 25900 | 25900 | 25850 | 75 |
| 589 | 20250228 | 111000 | 3120838150 | 25850 | 25900 | 25950 | 25850 | 730 |
| 590 | 20250228 | 110900 | 3101933850 | 25950 | 25950 | 25950 | 25900 | 43 |
| 591 | 20250228 | 110800 | 3100818550 | 25900 | 25950 | 25950 | 25900 | 633 |
| 592 | 20250228 | 110700 | 3084418150 | 25900 | 25900 | 25950 | 25900 | 75 |
| 593 | 20250228 | 110600 | 3082472250 | 25900 | 25950 | 25950 | 25900 | 217 |
| 594 | 20250228 | 110500 | 3076850500 | 25950 | 25950 | 25950 | 25900 | 55 |
| 595 | 20250228 | 110400 | 3075423850 | 25950 | 25850 | 25950 | 25850 | 99 |
| 596 | 20250228 | 110300 | 3072856150 | 25850 | 25850 | 25900 | 25850 | 141 |
| 597 | 20250228 | 110200 | 3069204550 | 25850 | 25900 | 25900 | 25850 | 25 |
| 598 | 20250228 | 110100 | 3068557100 | 25900 | 25900 | 25900 | 25850 | 60 |
| 599 | 20250228 | 110000 | 3067003450 | 25850 | 25950 | 25950 | 25850 | 1338 |
| 600 | 20250228 | 105900 | 3032348750 | 25950 | 25900 | 25950 | 25900 | 312 |
| 601 | 20250228 | 105800 | 3024262750 | 25950 | 25900 | 25950 | 25900 | 72 |
| 602 | 20250228 | 105700 | 3022394400 | 25950 | 25900 | 25950 | 25900 | 465 |
| 603 | 20250228 | 105600 | 3010342650 | 25850 | 25900 | 25900 | 25850 | 161 |
| 604 | 20250228 | 105500 | 3006176100 | 25900 | 25900 | 25900 | 25850 | 99 |
| 605 | 20250228 | 105400 | 3003612100 | 25900 | 25900 | 25900 | 25850 | 309 |
| 606 | 20250228 | 105300 | 2995621600 | 25900 | 25900 | 25900 | 25850 | 236 |
| 607 | 20250228 | 105200 | 2989509350 | 25900 | 25900 | 25900 | 25900 | 76 |
| 608 | 20250228 | 105100 | 2987540950 | 25900 | 25850 | 25900 | 25850 | 197 |
| 609 | 20250228 | 105000 | 2982445500 | 25900 | 25900 | 25900 | 25850 | 99 |
| 610 | 20250228 | 104900 | 2979883250 | 25900 | 25850 | 25900 | 25850 | 254 |
| 611 | 20250228 | 104800 | 2973315050 | 25900 | 25850 | 25900 | 25850 | 42 |
| 612 | 20250228 | 104700 | 2972227350 | 25900 | 25900 | 25900 | 25850 | 90 |
| 613 | 20250228 | 104600 | 2969898050 | 25850 | 25900 | 25900 | 25850 | 90 |
| 614 | 20250228 | 104500 | 2967568800 | 25900 | 25900 | 25900 | 25850 | 684 |
| 615 | 20250228 | 104400 | 2949883800 | 25900 | 25850 | 25900 | 25850 | 359 |
| 616 | 20250228 | 104300 | 2940589900 | 25900 | 25850 | 25900 | 25850 | 66 |
| 617 | 20250228 | 104200 | 2938880700 | 25900 | 25900 | 25900 | 25850 | 97 |
| 618 | 20250228 | 104100 | 2936369500 | 25900 | 25900 | 25900 | 25850 | 51 |
| 619 | 20250228 | 104000 | 2935048850 | 25900 | 25900 | 25900 | 25850 | 100 |
| 620 | 20250228 | 103900 | 2932458900 | 25900 | 25900 | 25900 | 25900 | 398 |
| 621 | 20250228 | 103800 | 2922150700 | 25950 | 25950 | 25950 | 25900 | 682 |
| 622 | 20250228 | 103700 | 2904462800 | 25950 | 25900 | 25950 | 25900 | 809 |
| 623 | 20250228 | 103600 | 2883496050 | 25900 | 25850 | 25900 | 25850 | 66 |
| 624 | 20250228 | 103500 | 2881786700 | 25900 | 25900 | 25900 | 25850 | 832 |
| 625 | 20250228 | 103400 | 2860278900 | 25900 | 25800 | 25900 | 25800 | 884 |
| 626 | 20250228 | 103300 | 2837450850 | 25800 | 25850 | 25850 | 25800 | 188 |
| 627 | 20250228 | 103200 | 2832599700 | 25850 | 25850 | 25850 | 25850 | 2 |
| 628 | 20250228 | 103100 | 2832548000 | 25850 | 25800 | 25850 | 25750 | 1176 |
| 629 | 20250228 | 103000 | 2802245650 | 25850 | 25850 | 25900 | 25800 | 2056 |
| 630 | 20250228 | 102900 | 2749157350 | 25850 | 25900 | 25900 | 25850 | 96 |
| 631 | 20250228 | 102800 | 2746672300 | 25850 | 25900 | 25900 | 25850 | 127 |
| 632 | 20250228 | 102700 | 2743383400 | 25900 | 25850 | 25900 | 25850 | 78 |
| 633 | 20250228 | 102600 | 2741363850 | 25900 | 25900 | 25900 | 25850 | 553 |
| 634 | 20250228 | 102500 | 2727066500 | 25850 | 25900 | 25900 | 25850 | 95 |
| 635 | 20250228 | 102400 | 2724606250 | 25900 | 25900 | 25900 | 25900 | 21 |
| 636 | 20250228 | 102300 | 2724062350 | 25900 | 25950 | 25950 | 25850 | 665 |
| 637 | 20250228 | 102200 | 2706838850 | 25900 | 25900 | 25950 | 25900 | 209 |
| 638 | 20250228 | 102100 | 2701425150 | 25950 | 25900 | 25950 | 25900 | 902 |
| 639 | 20250228 | 102000 | 2678062650 | 25950 | 25950 | 25950 | 25950 | 8 |
| 640 | 20250228 | 101900 | 2677855050 | 25950 | 25950 | 25950 | 25900 | 1191 |
| 641 | 20250228 | 101800 | 2647006150 | 25950 | 25950 | 25950 | 25950 | 146 |
| 642 | 20250228 | 101700 | 2643217450 | 25950 | 25900 | 25950 | 25900 | 207 |
| 643 | 20250228 | 101600 | 2637853750 | 25900 | 25950 | 25950 | 25900 | 89 |
| 644 | 20250228 | 101500 | 2635544300 | 25950 | 25950 | 25950 | 25900 | 128 |
| 645 | 20250228 | 101400 | 2632222850 | 25900 | 25950 | 25950 | 25900 | 28 |
| 646 | 20250228 | 101300 | 2631496850 | 25950 | 25950 | 25950 | 25900 | 368 |
| 647 | 20250228 | 101200 | 2621950000 | 25950 | 25900 | 25950 | 25900 | 100 |
| 648 | 20250228 | 101100 | 2619359050 | 25950 | 25950 | 25950 | 25900 | 86 |
| 649 | 20250228 | 101000 | 2617128100 | 25900 | 25950 | 26000 | 25900 | 853 |
| 650 | 20250228 | 100900 | 2594994250 | 25900 | 26000 | 26000 | 25900 | 3252 |
| 651 | 20250228 | 100800 | 2510608950 | 26000 | 25900 | 26000 | 25850 | 1948 |
| 652 | 20250228 | 100700 | 2460104150 | 25900 | 25700 | 25900 | 25700 | 1292 |
| 653 | 20250228 | 100600 | 2426739850 | 25750 | 25750 | 25800 | 25700 | 441 |
| 654 | 20250228 | 100500 | 2415389400 | 25700 | 25750 | 25750 | 25700 | 463 |
| 655 | 20250228 | 100400 | 2403468300 | 25750 | 25750 | 25800 | 25700 | 321 |
| 656 | 20250228 | 100300 | 2395205450 | 25700 | 25750 | 25750 | 25700 | 571 |
| 657 | 20250228 | 100200 | 2380522250 | 25750 | 25800 | 25800 | 25750 | 812 |
| 658 | 20250228 | 100100 | 2359591050 | 25800 | 25750 | 25800 | 25750 | 379 |
| 659 | 20250228 | 100000 | 2349831700 | 25750 | 25650 | 25800 | 25650 | 983 |
| 660 | 20250228 | 095900 | 2324514400 | 25700 | 25700 | 25750 | 25650 | 331 |
| 661 | 20250228 | 095800 | 2316010100 | 25700 | 25700 | 25800 | 25700 | 486 |
| 662 | 20250228 | 095700 | 2303516200 | 25700 | 25700 | 25800 | 25700 | 398 |
| 663 | 20250228 | 095600 | 2293279250 | 25700 | 25700 | 25750 | 25700 | 383 |
| 664 | 20250228 | 095500 | 2283436100 | 25700 | 25700 | 25800 | 25700 | 430 |
| 665 | 20250228 | 095400 | 2272370900 | 25700 | 25800 | 25800 | 25700 | 932 |
| 666 | 20250228 | 095300 | 2248356400 | 25750 | 25750 | 25800 | 25750 | 327 |
| 667 | 20250228 | 095200 | 2239934400 | 25750 | 25800 | 25800 | 25700 | 712 |
| 668 | 20250228 | 095100 | 2221597700 | 25700 | 25700 | 25800 | 25700 | 351 |
| 669 | 20250228 | 095000 | 2212571700 | 25700 | 25750 | 25800 | 25700 | 1869 |
| 670 | 20250228 | 094900 | 2164531100 | 25750 | 25650 | 25850 | 25650 | 2907 |
| 671 | 20250228 | 094800 | 2089675750 | 25650 | 25650 | 25750 | 25650 | 457 |
| 672 | 20250228 | 094700 | 2077949200 | 25650 | 25700 | 25750 | 25650 | 1356 |
| 673 | 20250228 | 094600 | 2043121250 | 25700 | 25700 | 25750 | 25650 | 1314 |
| 674 | 20250228 | 094500 | 2009366200 | 25700 | 25650 | 25700 | 25600 | 1178 |
| 675 | 20250228 | 094400 | 1979150550 | 25650 | 25700 | 25700 | 25650 | 459 |
| 676 | 20250228 | 094300 | 1967374450 | 25650 | 25700 | 25700 | 25650 | 1707 |
| 677 | 20250228 | 094200 | 1923566600 | 25650 | 25700 | 25700 | 25650 | 487 |
| 678 | 20250228 | 094100 | 1911072650 | 25650 | 25700 | 25700 | 25650 | 1133 |
| 679 | 20250228 | 094000 | 1881985000 | 25700 | 25700 | 25750 | 25650 | 1118 |
| 680 | 20250228 | 093900 | 1853273400 | 25650 | 25650 | 25700 | 25650 | 1152 |
| 681 | 20250228 | 093800 | 1823720550 | 25650 | 25800 | 25800 | 25650 | 3807 |
| 682 | 20250228 | 093700 | 1725803650 | 25750 | 25800 | 25800 | 25750 | 1389 |
| 683 | 20250228 | 093600 | 1689979000 | 25800 | 25750 | 25850 | 25750 | 1537 |
| 684 | 20250228 | 093500 | 1650328950 | 25800 | 25800 | 25800 | 25750 | 101 |
| 685 | 20250228 | 093400 | 1647727700 | 25800 | 25800 | 25800 | 25800 | 162 |
| 686 | 20250228 | 093300 | 1643548100 | 25800 | 25800 | 25800 | 25800 | 829 |
| 687 | 20250228 | 093200 | 1622159900 | 25800 | 25850 | 25900 | 25800 | 894 |
| 688 | 20250228 | 093100 | 1599067400 | 25900 | 25850 | 25900 | 25850 | 75 |
| 689 | 20250228 | 093000 | 1597128200 | 25850 | 25750 | 25900 | 25750 | 1940 |
| 690 | 20250228 | 092900 | 1547068150 | 25750 | 25750 | 25750 | 25700 | 945 |
| 691 | 20250228 | 092800 | 1522743650 | 25750 | 25750 | 25800 | 25750 | 336 |
| 692 | 20250228 | 092700 | 1514083800 | 25800 | 25850 | 25850 | 25750 | 274 |
| 693 | 20250228 | 092600 | 1507011150 | 25850 | 25850 | 25850 | 25800 | 1735 |
| 694 | 20250228 | 092500 | 1462230100 | 25800 | 25750 | 25850 | 25750 | 1951 |
| 695 | 20250228 | 092400 | 1411932600 | 25750 | 25750 | 25750 | 25700 | 711 |
| 696 | 20250228 | 092300 | 1393629250 | 25750 | 25750 | 25800 | 25700 | 1389 |
| 697 | 20250228 | 092200 | 1357884250 | 25700 | 25700 | 25700 | 25700 | 2899 |
| 698 | 20250228 | 092100 | 1283379950 | 25750 | 25750 | 25750 | 25700 | 210 |
| 699 | 20250228 | 092000 | 1277976850 | 25750 | 25700 | 25750 | 25700 | 668 |
| 700 | 20250228 | 091900 | 1260790500 | 25700 | 25700 | 25700 | 25650 | 423 |
| 701 | 20250228 | 091800 | 1249919450 | 25700 | 25750 | 25800 | 25700 | 1703 |
| 702 | 20250228 | 091700 | 1206090200 | 25650 | 25750 | 25750 | 25650 | 671 |
| 703 | 20250228 | 091600 | 1188832150 | 25750 | 25700 | 25750 | 25650 | 3709 |
| 704 | 20250228 | 091500 | 1093601450 | 25650 | 25550 | 25700 | 25500 | 3618 |
| 705 | 20250228 | 091400 | 1001021550 | 25550 | 25600 | 25650 | 25500 | 3329 |
| 706 | 20250228 | 091300 | 916064000 | 25600 | 25600 | 25600 | 25500 | 3196 |
| 707 | 20250228 | 091200 | 834412050 | 25600 | 25600 | 25600 | 25600 | 672 |
| 708 | 20250228 | 091100 | 817208850 | 25600 | 25550 | 25600 | 25550 | 461 |
| 709 | 20250228 | 091000 | 805409050 | 25550 | 25650 | 25650 | 25550 | 1707 |
| 710 | 20250228 | 090900 | 761783900 | 25650 | 25650 | 25700 | 25550 | 1902 |
| 711 | 20250228 | 090800 | 713075700 | 25700 | 25700 | 25700 | 25650 | 1971 |
| 712 | 20250228 | 090700 | 662513250 | 25700 | 25700 | 25750 | 25650 | 1796 |
| 713 | 20250228 | 090600 | 616379450 | 25700 | 25650 | 25750 | 25650 | 854 |
| 714 | 20250228 | 090500 | 594426900 | 25700 | 25700 | 25700 | 25600 | 1636 |
| 715 | 20250228 | 090400 | 552459900 | 25700 | 25600 | 25700 | 25600 | 1290 |
| 716 | 20250228 | 090300 | 519379450 | 25650 | 25450 | 25650 | 25450 | 1461 |
| 717 | 20250228 | 090200 | 482026400 | 25500 | 25400 | 25600 | 25400 | 3478 |
| 718 | 20250228 | 090100 | 393440800 | 25350 | 25400 | 25450 | 25300 | 3614 |
| 719 | 20250228 | 090000 | 301704800 | 25400 | 25300 | 25450 | 25250 | 11898 |