Files
KissMeData/241560/min/candle-20240305.csv
2024-11-17 15:27:48 +09:00

38 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
22024030520460012603249800475004750047500475008161
32024030520450012603249800475004750047500475000
42024030520440012603249800475004750047500475000
52024030520430012603249800475004750047500475000
62024030520420012603249800475004750047500475000
72024030520410012603249800475004750047500475000
82024030520400012603249800475004750047500475000
92024030520390012603249800475004750047500475000
102024030520380012603249800475004750047500475000
112024030520370012603249800475004750047500475000
122024030520360012603249800475004750047500475000
132024030520350012603249800475004750047500475000
142024030520340012603249800475004750047500475000
152024030520330012603249800475004750047500475000
162024030520320012603249800475004750047500475000
172024030520310012603249800475004750047500475000
182024030520300012603249800475004750047500475000
192024030520290012603249800475004750047500475000
202024030520280012603249800475004750047500475000
212024030520270012603249800475004750047500475000
222024030520260012603249800475004750047500475000
232024030520250012603249800475004750047500475000
242024030520240012603249800475004750047500475000
252024030520230012603249800475004750047500475000
262024030520220012603249800475004750047500475000
272024030520210012603249800475004750047500475000
282024030520200012603249800475004750047500475000
292024030520190012603249800475004750047500475000
302024030520180012603249800475004750047500475000
312024030520170012603249800475004750047500475000
322024030520160012603249800475004750047500475008161
332024030520150012603249800475004750047500475000
342024030520140012603249800475004750047500475000
352024030520130012603249800475004750047500475000
362024030520120012603249800475004750047500475000
372024030520110012603249800475004750047500475000
382024030520100012603249800475004750047500475000
392024030520090012603249800475004750047500475000
402024030520080012603249800475004750047500475000
412024030520070012603249800475004750047500475000
422024030520060012603249800475004750047500475000
432024030520050012603249800475004750047500475000
442024030520040012603249800475004750047500475000
452024030520030012603249800475004750047500475000
462024030520020012603249800475004750047500475000
472024030520010012603249800475004750047500475000
482024030520000012603249800475004750047500475000
492024030519590012603249800475004750047500475000
502024030519580012603249800475004750047500475000
512024030519570012603249800475004750047500475000
522024030519560012603249800475004750047500475000
532024030519550012603249800475004750047500475000
542024030519540012603249800475004750047500475000
552024030519530012603249800475004750047500475000
562024030519520012603249800475004750047500475000
572024030519510012603249800475004750047500475000
582024030519500012603249800475004750047500475000
592024030519490012603249800475004750047500475000
602024030519480012603249800475004750047500475000
612024030519470012603249800475004750047500475000
622024030519460012603249800475004750047500475008161
632024030519450012603249800475004750047500475000
642024030519440012603249800475004750047500475000
652024030519430012603249800475004750047500475000
662024030519420012603249800475004750047500475000
672024030519410012603249800475004750047500475000
682024030519400012603249800475004750047500475000
692024030519390012603249800475004750047500475000
702024030519380012603249800475004750047500475000
712024030519370012603249800475004750047500475000
722024030519360012603249800475004750047500475000
732024030519350012603249800475004750047500475000
742024030519340012603249800475004750047500475000
752024030519330012603249800475004750047500475000
762024030519320012603249800475004750047500475000
772024030519310012603249800475004750047500475000
782024030519300012603249800475004750047500475000
792024030519290012603249800475004750047500475000
802024030519280012603249800475004750047500475000
812024030519270012603249800475004750047500475000
822024030519260012603249800475004750047500475000
832024030519250012603249800475004750047500475000
842024030519240012603249800475004750047500475000
852024030519230012603249800475004750047500475000
862024030519220012603249800475004750047500475000
872024030519210012603249800475004750047500475000
882024030519200012603249800475004750047500475000
892024030519190012603249800475004750047500475000
902024030519180012603249800475004750047500475000
912024030519170012603249800475004750047500475000
922024030519160012603249800475004750047500475008161
932024030519150012603249800475004750047500475000
942024030519140012603249800475004750047500475000
952024030519130012603249800475004750047500475000
962024030519120012603249800475004750047500475000
972024030519110012603249800475004750047500475000
982024030519100012603249800475004750047500475000
992024030519090012603249800475004750047500475000
1002024030519080012603249800475004750047500475000
1012024030519070012603249800475004750047500475000
1022024030519060012603249800475004750047500475000
1032024030519050012603249800475004750047500475000
1042024030519040012603249800475004750047500475000
1052024030519030012603249800475004750047500475000
1062024030519020012603249800475004750047500475000
1072024030519010012603249800475004750047500475000
1082024030519000012603249800475004750047500475000
1092024030518590012603249800475004750047500475000
1102024030518580012603249800475004750047500475000
1112024030518570012603249800475004750047500475000
1122024030518560012603249800475004750047500475000
1132024030518550012603249800475004750047500475000
1142024030518540012603249800475004750047500475000
1152024030518530012603249800475004750047500475000
1162024030518520012603249800475004750047500475000
1172024030518510012603249800475004750047500475000
1182024030518500012603249800475004750047500475000
1192024030518490012603249800475004750047500475000
1202024030518480012603249800475004750047500475000
1212024030518470012603249800475004750047500475000
1222024030518460012603249800475004750047500475008161
1232024030518450012603249800475004750047500475000
1242024030518440012603249800475004750047500475000
1252024030518430012603249800475004750047500475000
1262024030518420012603249800475004750047500475000
1272024030518410012603249800475004750047500475000
1282024030518400012603249800475004750047500475000
1292024030518390012603249800475004750047500475000
1302024030518380012603249800475004750047500475000
1312024030518370012603249800475004750047500475000
1322024030518360012603249800475004750047500475000
1332024030518350012603249800475004750047500475000
1342024030518340012603249800475004750047500475000
1352024030518330012603249800475004750047500475000
1362024030518320012603249800475004750047500475000
1372024030518310012603249800475004750047500475000
1382024030518300012603249800475004750047500475000
1392024030518290012603249800475004750047500475000
1402024030518280012603249800475004750047500475000
1412024030518270012603249800475004750047500475000
1422024030518260012603249800475004750047500475000
1432024030518250012603249800475004750047500475000
1442024030518240012603249800475004750047500475000
1452024030518230012603249800475004750047500475000
1462024030518220012603249800475004750047500475000
1472024030518210012603249800475004750047500475000
1482024030518200012603249800475004750047500475000
1492024030518190012603249800475004750047500475000
1502024030518180012603249800475004750047500475000
1512024030518170012603249800475004750047500475000
1522024030518160012603249800475004750047500475008161
1532024030518150012603249800475004750047500475000
1542024030518140012603249800475004750047500475000
1552024030518130012603249800475004750047500475000
1562024030518120012603249800475004750047500475000
1572024030518110012603249800475004750047500475000
1582024030518100012603249800475004750047500475000
1592024030518090012603249800475004750047500475000
1602024030518080012603249800475004750047500475000
1612024030518070012603249800475004750047500475000
1622024030518060012603249800475004750047500475000
1632024030518050012603249800475004750047500475000
1642024030518040012603249800475004750047500475000
1652024030518030012603249800475004750047500475000
1662024030518020012603249800475004750047500475000
1672024030518010012603249800475004750047500475000
1682024030518000012603249800475004750047500475000
1692024030517590012603249800475004750047500475000
1702024030517580012603249800475004750047500475000
1712024030517570012603249800475004750047500475000
1722024030517560012603249800475004750047500475000
1732024030517550012603249800475004750047500475000
1742024030517540012603249800475004750047500475000
1752024030517530012603249800475004750047500475000
1762024030517520012603249800475004750047500475000
1772024030517510012603249800475004750047500475000
1782024030517500012603249800475004750047500475000
1792024030517490012603249800475004750047500475000
1802024030517480012603249800475004750047500475000
1812024030517470012603249800475004750047500475000
1822024030517460012603249800475004750047500475008161
1832024030517450012603249800475004750047500475000
1842024030517440012603249800475004750047500475000
1852024030517430012603249800475004750047500475000
1862024030517420012603249800475004750047500475000
1872024030517410012603249800475004750047500475000
1882024030517400012603249800475004750047500475000
1892024030517390012603249800475004750047500475000
1902024030517380012603249800475004750047500475000
1912024030517370012603249800475004750047500475000
1922024030517360012603249800475004750047500475000
1932024030517350012603249800475004750047500475000
1942024030517340012603249800475004750047500475000
1952024030517330012603249800475004750047500475000
1962024030517320012603249800475004750047500475000
1972024030517310012603249800475004750047500475000
1982024030517300012603249800475004750047500475000
1992024030517290012603249800475004750047500475000
2002024030517280012603249800475004750047500475000
2012024030517270012603249800475004750047500475000
2022024030517260012603249800475004750047500475000
2032024030517250012603249800475004750047500475000
2042024030517240012603249800475004750047500475000
2052024030517230012603249800475004750047500475000
2062024030517220012603249800475004750047500475000
2072024030517210012603249800475004750047500475000
2082024030517200012603249800475004750047500475000
2092024030517190012603249800475004750047500475000
2102024030517180012603249800475004750047500475000
2112024030517170012603249800475004750047500475000
2122024030517160012603249800475004750047500475008161
2132024030517150012603249800475004750047500475000
2142024030517140012603249800475004750047500475000
2152024030517130012603249800475004750047500475000
2162024030517120012603249800475004750047500475000
2172024030517110012603249800475004750047500475000
2182024030517100012603249800475004750047500475000
2192024030517090012603249800475004750047500475000
2202024030517080012603249800475004750047500475000
2212024030517070012603249800475004750047500475000
2222024030517060012603249800475004750047500475000
2232024030517050012603249800475004750047500475000
2242024030517040012603249800475004750047500475000
2252024030517030012603249800475004750047500475000
2262024030517020012603249800475004750047500475000
2272024030517010012603249800475004750047500475000
2282024030517000012603249800475004750047500475000
2292024030516590012603249800475004750047500475000
2302024030516580012603249800475004750047500475000
2312024030516570012603249800475004750047500475000
2322024030516560012603249800475004750047500475000
2332024030516550012603249800475004750047500475000
2342024030516540012603249800475004750047500475000
2352024030516530012603249800475004750047500475000
2362024030516520012603249800475004750047500475000
2372024030516510012603249800475004750047500475000
2382024030516500012603249800475004750047500475000
2392024030516490012603249800475004750047500475000
2402024030516480012603249800475004750047500475000
2412024030516470012603249800475004750047500475000
2422024030516460012603249800475004750047500475008161
2432024030516450012603249800475004750047500475000
2442024030516440012603249800475004750047500475000
2452024030516430012603249800475004750047500475000
2462024030516420012603249800475004750047500475000
2472024030516410012603249800475004750047500475000
2482024030516400012603249800475004750047500475000
2492024030516390012603249800475004750047500475000
2502024030516380012603249800475004750047500475000
2512024030516370012603249800475004750047500475000
2522024030516360012603249800475004750047500475000
2532024030516350012603249800475004750047500475000
2542024030516340012603249800475004750047500475000
2552024030516330012603249800475004750047500475000
2562024030516320012603249800475004750047500475000
2572024030516310012603249800475004750047500475000
2582024030516300012603249800475004750047500475000
2592024030516290012603249800475004750047500475000
2602024030516280012603249800475004750047500475000
2612024030516270012603249800475004750047500475000
2622024030516260012603249800475004750047500475000
2632024030516250012603249800475004750047500475000
2642024030516240012603249800475004750047500475000
2652024030516230012603249800475004750047500475000
2662024030516220012603249800475004750047500475000
2672024030516210012603249800475004750047500475000
2682024030516200012603249800475004750047500475000
2692024030516190012603249800475004750047500475000
2702024030516180012603249800475004750047500475000
2712024030516170012603249800475004750047500475000
2722024030516160012603249800475004750047500475008161
2732024030516150012603249800475004750047500475000
2742024030516140012603249800475004750047500475000
2752024030516130012603249800475004750047500475000
2762024030516120012603249800475004750047500475000
2772024030516110012603249800475004750047500475000
2782024030516100012603249800475004750047500475000
2792024030516090012603249800475004750047500475000
2802024030516080012603249800475004750047500475000
2812024030516070012603249800475004750047500475000
2822024030516060012603249800475004750047500475000
2832024030516050012603249800475004750047500475000
2842024030516040012603249800475004750047500475000
2852024030516030012603249800475004750047500475000
2862024030516020012603249800475004750047500475000
2872024030516010012603249800475004750047500475000
2882024030516000012603249800475004750047500475000
2892024030515590012603249800475004750047500475000
2902024030515580012603249800475004750047500475000
2912024030515570012603249800475004750047500475000
2922024030515560012603249800475004750047500475000
2932024030515550012603249800475004750047500475000
2942024030515540012603249800475004750047500475000
2952024030515530012603249800475004750047500475000
2962024030515520012603249800475004750047500475000
2972024030515510012603249800475004750047500475000
2982024030515500012603249800475004750047500475000
2992024030515490012603249800475004750047500475000
3002024030515480012603249800475004750047500475000
3012024030515470012603249800475004750047500475000
3022024030515460012603249800475004750047500475008161
3032024030515450012603249800475004750047500475000
3042024030515440012603249800475004750047500475000
3052024030515430012603249800475004750047500475000
3062024030515420012603249800475004750047500475000
3072024030515410012603249800475004750047500475000
3082024030515400012603249800475004750047500475000
3092024030515390012603249800475004750047500475000
3102024030515380012603249800475004750047500475000
3112024030515370012603249800475004750047500475000
3122024030515360012603249800475004750047500475000
3132024030515350012603249800475004750047500475000
3142024030515340012603249800475004750047500475000
3152024030515330012603249800475004750047500475000
3162024030515320012603249800475004750047500475000
3172024030515310012603249800475004750047500475000
3182024030515300012603249800475004750047500475008161
3192024030515290012215602300475504755047550475500
3202024030515280012215602300475504755047550475500
3212024030515270012215602300475504755047550475500
3222024030515260012215602300475504755047550475500
3232024030515250012215602300475504755047550475500
3242024030515240012215602300475504755047550475500
3252024030515230012215602300475504755047550475500
3262024030515220012215602300475504755047550475500
3272024030515210012215602300475504755047550475500
3282024030515200012215602300475504755047550475500
329202403051519001221560230047550476004775047500523
330202403051518001219070140047600475504775047450817
331202403051517001215182680047450473504760047350756
332202403051516001211592845047350473504755047350657
333202403051515001208476865047350473004740047300616
334202403051514001205561255047350473004735047300396
335202403051513001203687080047350473004735047250552
336202403051512001201075675047300473504735047300735
3372024030515110011975980100473504735047400473001087
338202403051510001192450780047400473504740047350637
339202403051509001189433955047350474004740047350711
340202403051508001186065340047400473504740047350515
341202403051507001183626460047350473504740047350408
342202403051506001181694245047400473504740047350341
3432024030515050011800791250473504740047400473001062
344202403051504001175050320047350474004740047350318
345202403051503001173544460047400474504745047350698
3462024030515020011702357900474504750047500474501364
347202403051501001163762240047450475004750047450617
348202403051500001160833405047500474504750047450984
349202403051459001156163150047450474504750047450535
350202403051458001153623840047500475504755047450559
351202403051457001150968730047550475504755047500470
352202403051456001148735825047550475004755047500459
3532024030514550011465543650475004750047550474501041
354202403051454001141609755047500476004765047450377
355202403051453001139817735047600476504765047450844
356202403051452001135809345047550474004755047400296
3572024030514510011344038800475504755047650474001387
3582024030514500011278166850475504750047750474501144
359202403051449001122378065047500474504760047450482
360202403051448001120087785047450474504750047350901
361202403051447001115813645047350474004745047350725
362202403051446001112376870047350474004740047350409
363202403051445001110439865047400474004740047350276
364202403051444001109132630047400473504740047350648
365202403051443001106063115047350473004740047300683
366202403051442001102830385047350473004735047300296
367202403051441001101429970047300473004735047300345
368202403051440001099797805047300473504740047300489
369202403051439001097482485047400473504740047350359
370202403051438001095782305047350473504740047300403
371202403051437001093873455047300473004740047250628
372202403051436001090902155047300474504745047300988
373202403051435001086226175047350473004740047300619
374202403051434001083294595047350473004735047300459
375202403051433001081123205047350473004735047300586
376202403051432001078350140047300473504735047300577
377202403051431001075619845047300473504735047300275
378202403051430001074318730047350473504735047300484
379202403051429001072029335047300473004735047300779
380202403051428001068342630047300473004735047300345
381202403051427001066710180047300473504735047300346
382202403051426001065073225047250473004735047250740
383202403051425001061574420047300473004730047250411
384202403051424001059631740047300472504730047250212
385202403051423001058629635047300473004735047250715
386202403051422001055247540047350473004735047300353
387202403051421001053577400047300473504735047300330
3882024030514200010520160950473504735047450473501072
389202403051419001046938985047350473004740047300632
390202403051418001043945680047300473004735047300532
391202403051417001041428095047350473004735047300463
392202403051416001039237155047300473004735047250474
393202403051415001036994665047300473504740047300549
394202403051414001034396610047350474504745047350137
395202403051413001033747700047300474004745047300634
396202403051412001030746360047450473504745047300624
397202403051411001027791970047350473004735047250697
398202403051410001024495345047350473504735047300306
399202403051409001023047150047300473504740047250438
4002024030514080010209732700473504730047350472001749
401202403051407001012706690047300473504735047300202
402202403051406001011750765047350473004735047300531
403202403051405001009238405047350473004735047300442
404202403051404001007147360047350473504745047350980
405202403051403001002505775047350473504735047300582
406202403051402009997505650473504745047500473001634
40720240305140100992004470047450474004750047400491
40820240305140000989675515047500474004750047350294
40920240305135900988281120047350474004750047350492
41020240305135800985948280047450474004745047400518
41120240305135700983492565047400474504745047400205
41220240305135600982520355047350474504745047350683
41320240305135500979282085047400474504750047350450
414202403051354009771483600474504755047600474002297
41520240305135300966238650047600475504760047550295
41620240305135200964835450047600476004765047550589
41720240305135100962032155047600475504760047550548
41820240305135000959425625047550475504760047550350
41920240305134900957760475047550476004760047550387
42020240305134800955919615047550475504760047550646
42120240305134700952846890047600476004765047550701
42220240305134600949510470047650477004775047600246
42320240305134500948337575047700476504785047600586
42420240305134400945545545047600477004770047600353
42520240305134300943863985047700476004770047600613
42620240305134200940944040047600476504770047600633
42720240305134100937928380047650476504770047650400
42820240305134000936022005047700478004780047650296
42920240305133900934611025047650476504790047650636
43020240305133800931576630047650477504775047650545
43120240305133700928976890047750479004800047700837
43220240305133600924969360047700476504790047650650
43320240305133500921862335047600476004775047600593
43420240305133400919034020047600477504780047600441
43520240305133300916932020047750477504780047650572
43620240305133200914204840047700478004780047650676
437202403051331009109802400477504805048050477502813
438202403051330008975136800480004810048100479501205
439202403051329008917288450481004810048100480501203
44020240305132800885948055048050481004815048050566
44120240305132700883225600048100481504815048100985
442202403051326008784877250481004820048200481002225
44320240305132500867781585048200481504820048150211
44420240305132400866764935048200482004820048150104
44520240305132300866263680048200482004820048150173
44620240305132200865429830048200482004820048150480
44720240305132100863118010048200482004820048200127
44820240305132000862505870048200481504820048150597
44920240305131900859629925048200481504820048100193
45020240305131800858700685048150481504815048100503
4512024030513170085627961004815048150481504810083
45220240305131600855880015048150481504820048100840
45320240305131500851835455048200482004820048150293
45420240305131400850424120048200482004820048150129
45520240305131300849802355048150481504820048150216
45620240305131200848761940048150481504815048100481
45720240305131100846445945048150481504815048100538
45820240305131000843857635048150481504815048100103
45920240305130900843361835048100481004815048100129
46020240305130800842741105048150481504820048100678
461202403051307008394775450482004815048200481501093
4622024030513060083421394004815048150482004815074
4632024030513050083385753504820048150482004815074
46420240305130400833500865048200482004825048150618
46520240305130300830522860048200482004830048200515
46620240305130200828039155048200482004820048150280
46720240305130100826690275048150482004820048150187
46820240305130000825789380048150482504830048150313
46920240305125900824280365048200482004825048150817
47020240305125800820340065048200481504820048150129
47120240305125700819718290048150482004820048150456
4722024030512560081752120504815048200482004815086
47320240305125500817106700048200481504820048150201
47420240305125400816138495048200481504820048150185
47520240305125300815247025048100481504815048100274
47620240305125200813928615048150482004820048100424
47720240305125100811888490048150481004815048100533
47820240305125000809322545048150482004820048100291
4792024030512490080792100504815048200482004815090
48020240305124800807487340048200480504820048050478
48120240305124700805186595048050481504815048050556
48220240305124600802511990048200481504820048100944
48320240305124500797966660048150482004820048150117
484202403051244007974029300481504820048250481501270
48520240305124300791283880048250482004825048200177
48620240305124200790430480048200482504830048200491
48720240305124100788061350048200482504830048200406
48820240305124000786102110048250482004825048200170
48920240305123900785282255048200483004830048200536
49020240305123800782696420048300482004830048200338
49120240305123700781065665048250482504825048200175
49220240305123600780221670048250482004825048200201
49320240305123500779252345048200482504825048200151
49420240305123400778524170048250482504825048200124
49520240305123300777925875048250483004830048200683
49620240305123200774631730048300482504830048250502
49720240305123100772209045048250482504825048200115
49820240305123000771654190048250482004825048200228
4992024030512290077055461504825048200482504820094
50020240305122800770101115048150482004820048150437
5012024030512270076799570004820048200482004815079
50220240305122600767614960048200482004820048150191
50320240305122500766694870048200482004825048150332
50420240305122400765094500048200482004825048150941
50520240305122300760558775048250482504825048200278
50620240305122200759217435048300482504830048250351
50720240305122100757523285048250483004830048200282
50820240305122000756163445048300482004830048200307
50920240305121900754682170048250483004830048200987
51020240305121800749921745048300482004830048200370
51120240305121700748136640048250482504825048200403
51220240305121600746192175048250482004825048150568
51320240305121500743454685048200481504820048150122
51420240305121400742867010048150482004820048150292
51520240305121300741460590048200481504820048150123
51620240305121200740867750048200482004820048150252
51720240305121100739653925048150482004820048150232
51820240305121000738536475048150482504830048150834
5192024030512090073451540504825048200482504820082
52020240305120800734119775048250482004825048150355
52120240305120700732408655048150482504825048150634
52220240305120600729353160048250482504825048200226
52320240305120500728262715048200482504825048200355
52420240305120400726550325048250482004825048150252
52520240305120300725335480048250482504825048200294
52620240305120200723917380048250482504830048200189
52720240305120100723005430048250482504830048200243
52820240305120000721833505048250482004825048200271
52920240305115900720526580048200482004820048150136
53020240305115800719871440048200483004830048150330
53120240305115700718280850048300482004830048150277
53220240305115600716944625048200482004820048150326
53320240305115500715374185048200482004820048150136
53420240305115400714718680048200482504830048150612
53520240305115300711768080048250482004825048150590
53620240305115200708926695048200482004820048150324
53720240305115100707365445048200481504820048150396
53820240305115000705457165048200481504820048150395
53920240305114900703554255048200482004820048150250
54020240305114800702349695048200483004830048200157
54120240305114700701592480048200482004820048150261
54220240305114600700334950048200482504830048150493
54320240305114500697958620048300483004830048200362
54420240305114400696212020048300481504830048150167
54520240305114300695406795048200482004820048150741
54620240305114200691836090048200482004820048150353
54720240305114100690135655048200482004820048150189
54820240305114000689224785048150481504820048150228
549202403051139006881266400481504830048300481501225
55020240305113800682219620048300483004830048250385
55120240305113700680360785048300482504830048200172
55220240305113600679531055048200483004830048200236
55320240305113500678392375048300483004830048200583
55420240305113400675579640048350484004840048300467
55520240305113300673323215048400483004840048250352
55620240305113200671622320048300482004830048150162
55720240305113100670841330048150483004830048150429
55820240305113000668772870048300482004830048200327
55920240305112900667196145048250482004830048200433
56020240305112800665108105048250483004830048200280
561202403051127006637571300483004825048300482001292
562202403051126006575285800482004835048350482001179
56320240305112500651836650048350483504835048300183
56420240305112400650952345048300483004835048300270
56520240305112300649647765048350484504845048300874
56620240305112200645420975048400484504845048350499
56720240305112100643005380048450484004845048350236
56820240305112000641863460048400484004840048350254
56920240305111900640634755048350483004840048300304
57020240305111800639164870048350483504835048300191
57120240305111700638241820048350484004840048300968
57220240305111600633562300048350484004840048350206
573202403051115006325657750484004835048500483501504
57420240305111400625280025048400484004845048350420
57520240305111300623247130048400484504845048400472
57620240305111200620961800048450484004845048350147
57720240305111100620250225048400483504840048300512
57820240305111000617774540048350483504840048350454
57920240305110900615578970048400482504840048200880
58020240305110800611329905048200482504825048200129
58120240305110700610707720048250482004825048200299
58220240305110600609265745048200482004825048200124
58320240305110500608668015048200482004830048200274
58420240305110400607346530048200482504825048200142
585202403051103006066620300482004830048300482001009
586202403051102006017950400482504830048350482501241
58720240305110100595801335048300483004835048300124
58820240305110000595201955048300483504835048300289
58920240305105900593805615048350483504835048300296
59020240305105800592375160048350483004835048300270
591202403051057005910709850483504840048400483001021
59220240305105600586134365048400483004845048300536
59320240305105500583540925048300483504835048300213
5942024030510540058251183004835048300483504830065
59520240305105300582197715048300484004845048300279
59620240305105200580848535048400484504845048300478
59720240305105100578536725048450482504845048250301
59820240305105000577082280048250482504825048200258
59920240305104900575837595048300483504835048300484
60020240305104800573498880048300483004830048250307
60120240305104700572016220048300483004830048250840
60220240305104600567962790048250483004830048250457
60320240305104500565757450048250482504825048200371
60420240305104400563967795048250482004825048200354
60520240305104300562260490048200482004825048200265
60620240305104200560982230048250482004825048200220
60720240305104100559921585048200483004830048200304
60820240305104000558455175048250483504835048250675
60920240305103900555197110048300483004835048300347
610202403051038005535209400483504845048450483501333
61120240305103700547071150048450484504845048400373
6122024030510360054526445004845048450484504840092
61320240305103500544818790048450484504845048400137
61420240305103400544155400048450484004845048400313
61520240305103300542639675048450484504845048400567
616202403051032005398928500485004845048500484501764
61720240305103100531338295048500485004850048350572
61820240305103000528568695048500484504850048400504
619202403051029005261284000484004840048450483501461
62020240305102800519054190048350484004840048300487
62120240305102700516699100048400484004840048300810
62220240305102600512783410048400483504845048350114
62320240305102500512232040048350484004840048350792
62420240305102400508402045048450482504845048250693
62520240305102300505053450048300482504830048200559
62620240305102200502355315048250482004825048200139
62720240305102100501684910048250483004830048250370
62820240305102000499899390048250483004830048250382
62920240305101900498055080048300483004830048250435
63020240305101800495956035048250482504830048200278
63120240305101700494614815048250482004825048200688
63220240305101600491298595048250482504825048200538
63320240305101500488705075048250483004830048200307
63420240305101400487224145048300484504845048250797
63520240305101300483372420048450484004845048350627
636202403051012004803378650484504845048500484001053
63720240305101100475235090048450485004850048400630
63820240305101000472182780048500484504850048450476
63920240305100900469874455048450484004845048400499
64020240305100800467457340048400484504850048400364
64120240305100700465693710048450485004850048450540
64220240305100600463076505048450484504850048450661
64320240305100500459873390048500484004850048400324
64420240305100400458304745048400484504850048400717
64520240305100300454832415048500483504850048350538
64620240305100200452227540048300483004830048300243
64720240305100100451053850048300483004835048250392
64820240305100000449160265048350483504835048300230
64920240305095900448048885048300483504835048200536
65020240305095800445459050048400485004850048400208
65120240305095700444452060048300482504850048250927
65220240305095600439969300048200482004825048200115
65320240305095500439414805048200481504825048150465
65420240305095400437173675048150480504815048050413
65520240305095300435187450048050480504810048050162
65620240305095200434408740048150481004825048050943
65720240305095100429869980048050480504810048050316
65820240305095000428351455048050479504805047900579
6592024030509490042557420504795047950479504790037
66020240305094800425396830047950479004800047900583
66120240305094700422602560047900478004790047800949
662202403050946004180644750478004800048000478001181
663202403050945004124089950479004810048100479001316
66420240305094400406095055048050481504815048050815
665202403050943004021754300482504825048300480001109
66620240305094200396832895048250484504845048250967
667202403050941003921625300484504865048650483502807
66820240305094000378545900048600486004865048600417
669202403050939003765191250485504860048650485501859
67020240305093800367484415048650486004865048600211
671202403050937003664585050486504860048650485503637
67220240305093600348778930048550485504860048500846
67320240305093500344671370048550485004855048500245
67420240305093400343482060048500485004855048450505
675202403050933003410328350485004855048600484502045
676202403050932003311071150485004855048550485001016
677202403050931003261790650485504860048600485001397
678202403050930003193942400486004845048600484503259
67920240305092900303579820048450484504850048450254
68020240305092800302349050048500484004850048400591
68120240305092700299485525048400484004845048350909
68220240305092600295085560048450484504845048400421
68320240305092500293047660048400483504840048350815
68420240305092400289104490048350483004840048300621
68520240305092300286100740048400483504840048300626
68620240305092200283075870048350482504835048250499
687202403050921002806649500482004820048250481503119
688202403050920002656259300482004820048300481502290
689202403050919002545875300483004850048550482004087
69020240305091800234805940048500485004855048450440
691202403050917002326719050484504845048500484501430
692202403050916002257377850484504860048600484501912
693202403050915002164586450486004855048600485001384
694202403050914002097384650485504850048550484502149
69520240305091300199311990048500485504860048400777
696202403050912001955413200484504830048600482507162
697202403050911001608500200483504840048400483001593
698202403050910001531479500484004835048450483501574
699202403050909001455292650484004825048450482005954
700202403050908001167367400483004840048450483002587
701202403050907001042313350484004785048400478506636
70220240305090600722949050479004785047950478001218
70320240305090500664622400478504795048000478501338
70420240305090400600502400479504770048000476503912
70520240305090300413450500478004775047800475501695
70620240305090200332633250477504700047750470002278
7072024030509010022465940047000467504700046750541
70820240305090000199289550467504680047000467504258