39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241022 | 205500 | 40052270600 | 40500 | 40500 | 40500 | 40500 | 37653 |
| 3 | 20241022 | 205400 | 40052270600 | 40500 | 40500 | 40500 | 40500 | 0 |
| 4 | 20241022 | 205300 | 40052270600 | 40500 | 40500 | 40500 | 40500 | 0 |
| 5 | 20241022 | 205200 | 40052270600 | 40500 | 40500 | 40500 | 40500 | 0 |
| 6 | 20241022 | 205100 | 40052270600 | 40500 | 40500 | 40500 | 40500 | 0 |
| 7 | 20241022 | 205000 | 40052270600 | 40500 | 40500 | 40500 | 40500 | 0 |
| 8 | 20241022 | 204900 | 40052270600 | 40500 | 40500 | 40500 | 40500 | 0 |
| 9 | 20241022 | 204800 | 40052270600 | 40500 | 40500 | 40500 | 40500 | 0 |
| 10 | 20241022 | 204700 | 40052270600 | 40500 | 40500 | 40500 | 40500 | 0 |
| 11 | 20241022 | 204600 | 40052270600 | 40500 | 40500 | 40500 | 40500 | 0 |
| 12 | 20241022 | 204500 | 40052270600 | 40500 | 40500 | 40500 | 40500 | 0 |
| 13 | 20241022 | 204400 | 40052270600 | 40500 | 40500 | 40500 | 40500 | 0 |
| 14 | 20241022 | 204300 | 40052270600 | 40500 | 40500 | 40500 | 40500 | 0 |
| 15 | 20241022 | 204200 | 40052270600 | 40500 | 40500 | 40500 | 40500 | 0 |
| 16 | 20241022 | 204100 | 40052270600 | 40500 | 40500 | 40500 | 40500 | 0 |
| 17 | 20241022 | 204000 | 40052270600 | 40500 | 40500 | 40500 | 40500 | 0 |
| 18 | 20241022 | 203900 | 40052270600 | 40500 | 40500 | 40500 | 40500 | 0 |
| 19 | 20241022 | 203800 | 40052270600 | 40500 | 40500 | 40500 | 40500 | 0 |
| 20 | 20241022 | 203700 | 40052270600 | 40500 | 40500 | 40500 | 40500 | 0 |
| 21 | 20241022 | 203600 | 40052270600 | 40500 | 40500 | 40500 | 40500 | 0 |
| 22 | 20241022 | 203500 | 40052270600 | 40500 | 40500 | 40500 | 40500 | 0 |
| 23 | 20241022 | 203400 | 40052270600 | 40500 | 40500 | 40500 | 40500 | 0 |
| 24 | 20241022 | 203300 | 40052270600 | 40500 | 40500 | 40500 | 40500 | 0 |
| 25 | 20241022 | 203200 | 40052270600 | 40500 | 40500 | 40500 | 40500 | 0 |
| 26 | 20241022 | 203100 | 40052270600 | 40500 | 40500 | 40500 | 40500 | 0 |
| 27 | 20241022 | 203000 | 40052270600 | 40500 | 40500 | 40500 | 40500 | 0 |
| 28 | 20241022 | 202900 | 40052270600 | 40500 | 40500 | 40500 | 40500 | 0 |
| 29 | 20241022 | 202800 | 40052270600 | 40500 | 40500 | 40500 | 40500 | 0 |
| 30 | 20241022 | 202700 | 40052270600 | 40500 | 40500 | 40500 | 40500 | 0 |
| 31 | 20241022 | 202600 | 40052270600 | 40500 | 40500 | 40500 | 40500 | 0 |
| 32 | 20241022 | 202500 | 40052270600 | 40500 | 40500 | 40500 | 40500 | 37653 |
| 33 | 20241022 | 202400 | 40052270600 | 40500 | 40500 | 40500 | 40500 | 0 |
| 34 | 20241022 | 202300 | 40052270600 | 40500 | 40500 | 40500 | 40500 | 0 |
| 35 | 20241022 | 202200 | 40052270600 | 40500 | 40500 | 40500 | 40500 | 0 |
| 36 | 20241022 | 202100 | 40052270600 | 40500 | 40500 | 40500 | 40500 | 0 |
| 37 | 20241022 | 202000 | 40052270600 | 40500 | 40500 | 40500 | 40500 | 0 |
| 38 | 20241022 | 201900 | 40052270600 | 40500 | 40500 | 40500 | 40500 | 0 |
| 39 | 20241022 | 201800 | 40052270600 | 40500 | 40500 | 40500 | 40500 | 0 |
| 40 | 20241022 | 201700 | 40052270600 | 40500 | 40500 | 40500 | 40500 | 0 |
| 41 | 20241022 | 201600 | 40052270600 | 40500 | 40500 | 40500 | 40500 | 0 |
| 42 | 20241022 | 201500 | 40052270600 | 40500 | 40500 | 40500 | 40500 | 0 |
| 43 | 20241022 | 201400 | 40052270600 | 40500 | 40500 | 40500 | 40500 | 0 |
| 44 | 20241022 | 201300 | 40052270600 | 40500 | 40500 | 40500 | 40500 | 0 |
| 45 | 20241022 | 201200 | 40052270600 | 40500 | 40500 | 40500 | 40500 | 0 |
| 46 | 20241022 | 201100 | 40052270600 | 40500 | 40500 | 40500 | 40500 | 0 |
| 47 | 20241022 | 201000 | 40052270600 | 40500 | 40500 | 40500 | 40500 | 0 |
| 48 | 20241022 | 200900 | 40052270600 | 40500 | 40500 | 40500 | 40500 | 0 |
| 49 | 20241022 | 200800 | 40052270600 | 40500 | 40500 | 40500 | 40500 | 0 |
| 50 | 20241022 | 200700 | 40052270600 | 40500 | 40500 | 40500 | 40500 | 0 |
| 51 | 20241022 | 200600 | 40052270600 | 40500 | 40500 | 40500 | 40500 | 0 |
| 52 | 20241022 | 200500 | 40052270600 | 40500 | 40500 | 40500 | 40500 | 0 |
| 53 | 20241022 | 200400 | 40052270600 | 40500 | 40500 | 40500 | 40500 | 0 |
| 54 | 20241022 | 200300 | 40052270600 | 40500 | 40500 | 40500 | 40500 | 0 |
| 55 | 20241022 | 200200 | 40052270600 | 40500 | 40500 | 40500 | 40500 | 0 |
| 56 | 20241022 | 200100 | 40052270600 | 40500 | 40500 | 40500 | 40500 | 0 |
| 57 | 20241022 | 200000 | 40052270600 | 40500 | 40500 | 40500 | 40500 | 0 |
| 58 | 20241022 | 195900 | 40052270600 | 40500 | 40500 | 40500 | 40500 | 0 |
| 59 | 20241022 | 195800 | 40052270600 | 40500 | 40500 | 40500 | 40500 | 0 |
| 60 | 20241022 | 195700 | 40052270600 | 40500 | 40500 | 40500 | 40500 | 0 |
| 61 | 20241022 | 195600 | 40052270600 | 40500 | 40500 | 40500 | 40500 | 0 |
| 62 | 20241022 | 195500 | 40052270600 | 40500 | 40500 | 40500 | 40500 | 37653 |
| 63 | 20241022 | 195400 | 40052270600 | 40500 | 40500 | 40500 | 40500 | 0 |
| 64 | 20241022 | 195300 | 40052270600 | 40500 | 40500 | 40500 | 40500 | 0 |
| 65 | 20241022 | 195200 | 40052270600 | 40500 | 40500 | 40500 | 40500 | 0 |
| 66 | 20241022 | 195100 | 40052270600 | 40500 | 40500 | 40500 | 40500 | 0 |
| 67 | 20241022 | 195000 | 40052270600 | 40500 | 40500 | 40500 | 40500 | 0 |
| 68 | 20241022 | 194900 | 40052270600 | 40500 | 40500 | 40500 | 40500 | 0 |
| 69 | 20241022 | 194800 | 40052270600 | 40500 | 40500 | 40500 | 40500 | 0 |
| 70 | 20241022 | 194700 | 40052270600 | 40500 | 40500 | 40500 | 40500 | 0 |
| 71 | 20241022 | 194600 | 40052270600 | 40500 | 40500 | 40500 | 40500 | 0 |
| 72 | 20241022 | 194500 | 40052270600 | 40500 | 40500 | 40500 | 40500 | 0 |
| 73 | 20241022 | 194400 | 40052270600 | 40500 | 40500 | 40500 | 40500 | 0 |
| 74 | 20241022 | 194300 | 40052270600 | 40500 | 40500 | 40500 | 40500 | 0 |
| 75 | 20241022 | 194200 | 40052270600 | 40500 | 40500 | 40500 | 40500 | 0 |
| 76 | 20241022 | 194100 | 40052270600 | 40500 | 40500 | 40500 | 40500 | 0 |
| 77 | 20241022 | 194000 | 40052270600 | 40500 | 40500 | 40500 | 40500 | 0 |
| 78 | 20241022 | 193900 | 40052270600 | 40500 | 40500 | 40500 | 40500 | 0 |
| 79 | 20241022 | 193800 | 40052270600 | 40500 | 40500 | 40500 | 40500 | 0 |
| 80 | 20241022 | 193700 | 40052270600 | 40500 | 40500 | 40500 | 40500 | 0 |
| 81 | 20241022 | 193600 | 40052270600 | 40500 | 40500 | 40500 | 40500 | 0 |
| 82 | 20241022 | 193500 | 40052270600 | 40500 | 40500 | 40500 | 40500 | 0 |
| 83 | 20241022 | 193400 | 40052270600 | 40500 | 40500 | 40500 | 40500 | 0 |
| 84 | 20241022 | 193300 | 40052270600 | 40500 | 40500 | 40500 | 40500 | 0 |
| 85 | 20241022 | 193200 | 40052270600 | 40500 | 40500 | 40500 | 40500 | 0 |
| 86 | 20241022 | 193100 | 40052270600 | 40500 | 40500 | 40500 | 40500 | 0 |
| 87 | 20241022 | 193000 | 40052270600 | 40500 | 40500 | 40500 | 40500 | 0 |
| 88 | 20241022 | 192900 | 40052270600 | 40500 | 40500 | 40500 | 40500 | 0 |
| 89 | 20241022 | 192800 | 40052270600 | 40500 | 40500 | 40500 | 40500 | 0 |
| 90 | 20241022 | 192700 | 40052270600 | 40500 | 40500 | 40500 | 40500 | 0 |
| 91 | 20241022 | 192600 | 40052270600 | 40500 | 40500 | 40500 | 40500 | 0 |
| 92 | 20241022 | 192500 | 40052270600 | 40500 | 40500 | 40500 | 40500 | 37653 |
| 93 | 20241022 | 192400 | 40052270600 | 40500 | 40500 | 40500 | 40500 | 0 |
| 94 | 20241022 | 192300 | 40052270600 | 40500 | 40500 | 40500 | 40500 | 0 |
| 95 | 20241022 | 192200 | 40052270600 | 40500 | 40500 | 40500 | 40500 | 0 |
| 96 | 20241022 | 192100 | 40052270600 | 40500 | 40500 | 40500 | 40500 | 0 |
| 97 | 20241022 | 192000 | 40052270600 | 40500 | 40500 | 40500 | 40500 | 0 |
| 98 | 20241022 | 191900 | 40052270600 | 40500 | 40500 | 40500 | 40500 | 0 |
| 99 | 20241022 | 191800 | 40052270600 | 40500 | 40500 | 40500 | 40500 | 0 |
| 100 | 20241022 | 191700 | 40052270600 | 40500 | 40500 | 40500 | 40500 | 0 |
| 101 | 20241022 | 191600 | 40052270600 | 40500 | 40500 | 40500 | 40500 | 0 |
| 102 | 20241022 | 191500 | 40052270600 | 40500 | 40500 | 40500 | 40500 | 0 |
| 103 | 20241022 | 191400 | 40052270600 | 40500 | 40500 | 40500 | 40500 | 0 |
| 104 | 20241022 | 191300 | 40052270600 | 40500 | 40500 | 40500 | 40500 | 0 |
| 105 | 20241022 | 191200 | 40052270600 | 40500 | 40500 | 40500 | 40500 | 0 |
| 106 | 20241022 | 191100 | 40052270600 | 40500 | 40500 | 40500 | 40500 | 0 |
| 107 | 20241022 | 191000 | 40052270600 | 40500 | 40500 | 40500 | 40500 | 0 |
| 108 | 20241022 | 190900 | 40052270600 | 40500 | 40500 | 40500 | 40500 | 0 |
| 109 | 20241022 | 190800 | 40052270600 | 40500 | 40500 | 40500 | 40500 | 0 |
| 110 | 20241022 | 190700 | 40052270600 | 40500 | 40500 | 40500 | 40500 | 0 |
| 111 | 20241022 | 190600 | 40052270600 | 40500 | 40500 | 40500 | 40500 | 0 |
| 112 | 20241022 | 190500 | 40052270600 | 40500 | 40500 | 40500 | 40500 | 0 |
| 113 | 20241022 | 190400 | 40052270600 | 40500 | 40500 | 40500 | 40500 | 0 |
| 114 | 20241022 | 190300 | 40052270600 | 40500 | 40500 | 40500 | 40500 | 0 |
| 115 | 20241022 | 190200 | 40052270600 | 40500 | 40500 | 40500 | 40500 | 0 |
| 116 | 20241022 | 190100 | 40052270600 | 40500 | 40500 | 40500 | 40500 | 0 |
| 117 | 20241022 | 190000 | 40052270600 | 40500 | 40500 | 40500 | 40500 | 0 |
| 118 | 20241022 | 185900 | 40052270600 | 40500 | 40500 | 40500 | 40500 | 0 |
| 119 | 20241022 | 185800 | 40052270600 | 40500 | 40500 | 40500 | 40500 | 0 |
| 120 | 20241022 | 185700 | 40052270600 | 40500 | 40500 | 40500 | 40500 | 0 |
| 121 | 20241022 | 185600 | 40052270600 | 40500 | 40500 | 40500 | 40500 | 0 |
| 122 | 20241022 | 185500 | 40052270600 | 40500 | 40500 | 40500 | 40500 | 37653 |
| 123 | 20241022 | 185400 | 40052270600 | 40500 | 40500 | 40500 | 40500 | 0 |
| 124 | 20241022 | 185300 | 40052270600 | 40500 | 40500 | 40500 | 40500 | 0 |
| 125 | 20241022 | 185200 | 40052270600 | 40500 | 40500 | 40500 | 40500 | 0 |
| 126 | 20241022 | 185100 | 40052270600 | 40500 | 40500 | 40500 | 40500 | 0 |
| 127 | 20241022 | 185000 | 40052270600 | 40500 | 40500 | 40500 | 40500 | 0 |
| 128 | 20241022 | 184900 | 40052270600 | 40500 | 40500 | 40500 | 40500 | 0 |
| 129 | 20241022 | 184800 | 40052270600 | 40500 | 40500 | 40500 | 40500 | 0 |
| 130 | 20241022 | 184700 | 40052270600 | 40500 | 40500 | 40500 | 40500 | 0 |
| 131 | 20241022 | 184600 | 40052270600 | 40500 | 40500 | 40500 | 40500 | 0 |
| 132 | 20241022 | 184500 | 40052270600 | 40500 | 40500 | 40500 | 40500 | 0 |
| 133 | 20241022 | 184400 | 40052270600 | 40500 | 40500 | 40500 | 40500 | 0 |
| 134 | 20241022 | 184300 | 40052270600 | 40500 | 40500 | 40500 | 40500 | 0 |
| 135 | 20241022 | 184200 | 40052270600 | 40500 | 40500 | 40500 | 40500 | 0 |
| 136 | 20241022 | 184100 | 40052270600 | 40500 | 40500 | 40500 | 40500 | 0 |
| 137 | 20241022 | 184000 | 40052270600 | 40500 | 40500 | 40500 | 40500 | 0 |
| 138 | 20241022 | 183900 | 40052270600 | 40500 | 40500 | 40500 | 40500 | 0 |
| 139 | 20241022 | 183800 | 40052270600 | 40500 | 40500 | 40500 | 40500 | 0 |
| 140 | 20241022 | 183700 | 40052270600 | 40500 | 40500 | 40500 | 40500 | 0 |
| 141 | 20241022 | 183600 | 40052270600 | 40500 | 40500 | 40500 | 40500 | 0 |
| 142 | 20241022 | 183500 | 40052270600 | 40500 | 40500 | 40500 | 40500 | 0 |
| 143 | 20241022 | 183400 | 40052270600 | 40500 | 40500 | 40500 | 40500 | 0 |
| 144 | 20241022 | 183300 | 40052270600 | 40500 | 40500 | 40500 | 40500 | 0 |
| 145 | 20241022 | 183200 | 40052270600 | 40500 | 40500 | 40500 | 40500 | 0 |
| 146 | 20241022 | 183100 | 40052270600 | 40500 | 40500 | 40500 | 40500 | 0 |
| 147 | 20241022 | 183000 | 40052270600 | 40500 | 40500 | 40500 | 40500 | 0 |
| 148 | 20241022 | 182900 | 40052270600 | 40500 | 40500 | 40500 | 40500 | 0 |
| 149 | 20241022 | 182800 | 40052270600 | 40500 | 40500 | 40500 | 40500 | 0 |
| 150 | 20241022 | 182700 | 40052270600 | 40500 | 40500 | 40500 | 40500 | 0 |
| 151 | 20241022 | 182600 | 40052270600 | 40500 | 40500 | 40500 | 40500 | 0 |
| 152 | 20241022 | 182500 | 40052270600 | 40500 | 40500 | 40500 | 40500 | 37653 |
| 153 | 20241022 | 182400 | 40052270600 | 40500 | 40500 | 40500 | 40500 | 0 |
| 154 | 20241022 | 182300 | 40052270600 | 40500 | 40500 | 40500 | 40500 | 0 |
| 155 | 20241022 | 182200 | 40052270600 | 40500 | 40500 | 40500 | 40500 | 0 |
| 156 | 20241022 | 182100 | 40052270600 | 40500 | 40500 | 40500 | 40500 | 0 |
| 157 | 20241022 | 182000 | 40052270600 | 40500 | 40500 | 40500 | 40500 | 0 |
| 158 | 20241022 | 181900 | 40052270600 | 40500 | 40500 | 40500 | 40500 | 0 |
| 159 | 20241022 | 181800 | 40052270600 | 40500 | 40500 | 40500 | 40500 | 0 |
| 160 | 20241022 | 181700 | 40052270600 | 40500 | 40500 | 40500 | 40500 | 0 |
| 161 | 20241022 | 181600 | 40052270600 | 40500 | 40500 | 40500 | 40500 | 0 |
| 162 | 20241022 | 181500 | 40052270600 | 40500 | 40500 | 40500 | 40500 | 0 |
| 163 | 20241022 | 181400 | 40052270600 | 40500 | 40500 | 40500 | 40500 | 0 |
| 164 | 20241022 | 181300 | 40052270600 | 40500 | 40500 | 40500 | 40500 | 0 |
| 165 | 20241022 | 181200 | 40052270600 | 40500 | 40500 | 40500 | 40500 | 0 |
| 166 | 20241022 | 181100 | 40052270600 | 40500 | 40500 | 40500 | 40500 | 0 |
| 167 | 20241022 | 181000 | 40052270600 | 40500 | 40500 | 40500 | 40500 | 0 |
| 168 | 20241022 | 180900 | 40052270600 | 40500 | 40500 | 40500 | 40500 | 0 |
| 169 | 20241022 | 180800 | 40052270600 | 40500 | 40500 | 40500 | 40500 | 0 |
| 170 | 20241022 | 180700 | 40052270600 | 40500 | 40500 | 40500 | 40500 | 0 |
| 171 | 20241022 | 180600 | 40052270600 | 40500 | 40500 | 40500 | 40500 | 0 |
| 172 | 20241022 | 180500 | 40052270600 | 40500 | 40500 | 40500 | 40500 | 0 |
| 173 | 20241022 | 180400 | 40052270600 | 40500 | 40500 | 40500 | 40500 | 0 |
| 174 | 20241022 | 180300 | 40052270600 | 40500 | 40500 | 40500 | 40500 | 0 |
| 175 | 20241022 | 180200 | 40052270600 | 40500 | 40500 | 40500 | 40500 | 0 |
| 176 | 20241022 | 180100 | 40052270600 | 40500 | 40500 | 40500 | 40500 | 0 |
| 177 | 20241022 | 180000 | 40052270600 | 40500 | 40500 | 40500 | 40500 | 0 |
| 178 | 20241022 | 175900 | 40052270600 | 40500 | 40500 | 40500 | 40500 | 0 |
| 179 | 20241022 | 175800 | 40052270600 | 40500 | 40500 | 40500 | 40500 | 0 |
| 180 | 20241022 | 175700 | 40052270600 | 40500 | 40500 | 40500 | 40500 | 0 |
| 181 | 20241022 | 175600 | 40052270600 | 40500 | 40500 | 40500 | 40500 | 0 |
| 182 | 20241022 | 175500 | 40052270600 | 40500 | 40500 | 40500 | 40500 | 37653 |
| 183 | 20241022 | 175400 | 40052270600 | 40500 | 40500 | 40500 | 40500 | 0 |
| 184 | 20241022 | 175300 | 40052270600 | 40500 | 40500 | 40500 | 40500 | 0 |
| 185 | 20241022 | 175200 | 40052270600 | 40500 | 40500 | 40500 | 40500 | 0 |
| 186 | 20241022 | 175100 | 40052270600 | 40500 | 40500 | 40500 | 40500 | 0 |
| 187 | 20241022 | 175000 | 40052270600 | 40500 | 40500 | 40500 | 40500 | 0 |
| 188 | 20241022 | 174900 | 40052270600 | 40500 | 40500 | 40500 | 40500 | 0 |
| 189 | 20241022 | 174800 | 40052270600 | 40500 | 40500 | 40500 | 40500 | 0 |
| 190 | 20241022 | 174700 | 40052270600 | 40500 | 40500 | 40500 | 40500 | 0 |
| 191 | 20241022 | 174600 | 40052270600 | 40500 | 40500 | 40500 | 40500 | 0 |
| 192 | 20241022 | 174500 | 40052270600 | 40500 | 40500 | 40500 | 40500 | 0 |
| 193 | 20241022 | 174400 | 40052270600 | 40500 | 40500 | 40500 | 40500 | 0 |
| 194 | 20241022 | 174300 | 40052270600 | 40500 | 40500 | 40500 | 40500 | 0 |
| 195 | 20241022 | 174200 | 40052270600 | 40500 | 40500 | 40500 | 40500 | 0 |
| 196 | 20241022 | 174100 | 40052270600 | 40500 | 40500 | 40500 | 40500 | 0 |
| 197 | 20241022 | 174000 | 40052270600 | 40500 | 40500 | 40500 | 40500 | 0 |
| 198 | 20241022 | 173900 | 40052270600 | 40500 | 40500 | 40500 | 40500 | 0 |
| 199 | 20241022 | 173800 | 40052270600 | 40500 | 40500 | 40500 | 40500 | 0 |
| 200 | 20241022 | 173700 | 40052270600 | 40500 | 40500 | 40500 | 40500 | 0 |
| 201 | 20241022 | 173600 | 40052270600 | 40500 | 40500 | 40500 | 40500 | 0 |
| 202 | 20241022 | 173500 | 40052270600 | 40500 | 40500 | 40500 | 40500 | 0 |
| 203 | 20241022 | 173400 | 40052270600 | 40500 | 40500 | 40500 | 40500 | 0 |
| 204 | 20241022 | 173300 | 40052270600 | 40500 | 40500 | 40500 | 40500 | 0 |
| 205 | 20241022 | 173200 | 40052270600 | 40500 | 40500 | 40500 | 40500 | 0 |
| 206 | 20241022 | 173100 | 40052270600 | 40500 | 40500 | 40500 | 40500 | 0 |
| 207 | 20241022 | 173000 | 40052270600 | 40500 | 40500 | 40500 | 40500 | 0 |
| 208 | 20241022 | 172900 | 40052270600 | 40500 | 40500 | 40500 | 40500 | 0 |
| 209 | 20241022 | 172800 | 40052270600 | 40500 | 40500 | 40500 | 40500 | 0 |
| 210 | 20241022 | 172700 | 40052270600 | 40500 | 40500 | 40500 | 40500 | 0 |
| 211 | 20241022 | 172600 | 40052270600 | 40500 | 40500 | 40500 | 40500 | 0 |
| 212 | 20241022 | 172500 | 40052270600 | 40500 | 40500 | 40500 | 40500 | 37653 |
| 213 | 20241022 | 172400 | 40052270600 | 40500 | 40500 | 40500 | 40500 | 0 |
| 214 | 20241022 | 172300 | 40052270600 | 40500 | 40500 | 40500 | 40500 | 0 |
| 215 | 20241022 | 172200 | 40052270600 | 40500 | 40500 | 40500 | 40500 | 0 |
| 216 | 20241022 | 172100 | 40052270600 | 40500 | 40500 | 40500 | 40500 | 0 |
| 217 | 20241022 | 172000 | 40052270600 | 40500 | 40500 | 40500 | 40500 | 0 |
| 218 | 20241022 | 171900 | 40052270600 | 40500 | 40500 | 40500 | 40500 | 0 |
| 219 | 20241022 | 171800 | 40052270600 | 40500 | 40500 | 40500 | 40500 | 0 |
| 220 | 20241022 | 171700 | 40052270600 | 40500 | 40500 | 40500 | 40500 | 0 |
| 221 | 20241022 | 171600 | 40052270600 | 40500 | 40500 | 40500 | 40500 | 0 |
| 222 | 20241022 | 171500 | 40052270600 | 40500 | 40500 | 40500 | 40500 | 0 |
| 223 | 20241022 | 171400 | 40052270600 | 40500 | 40500 | 40500 | 40500 | 0 |
| 224 | 20241022 | 171300 | 40052270600 | 40500 | 40500 | 40500 | 40500 | 0 |
| 225 | 20241022 | 171200 | 40052270600 | 40500 | 40500 | 40500 | 40500 | 0 |
| 226 | 20241022 | 171100 | 40052270600 | 40500 | 40500 | 40500 | 40500 | 0 |
| 227 | 20241022 | 171000 | 40052270600 | 40500 | 40500 | 40500 | 40500 | 0 |
| 228 | 20241022 | 170900 | 40052270600 | 40500 | 40500 | 40500 | 40500 | 0 |
| 229 | 20241022 | 170800 | 40052270600 | 40500 | 40500 | 40500 | 40500 | 0 |
| 230 | 20241022 | 170700 | 40052270600 | 40500 | 40500 | 40500 | 40500 | 0 |
| 231 | 20241022 | 170600 | 40052270600 | 40500 | 40500 | 40500 | 40500 | 0 |
| 232 | 20241022 | 170500 | 40052270600 | 40500 | 40500 | 40500 | 40500 | 0 |
| 233 | 20241022 | 170400 | 40052270600 | 40500 | 40500 | 40500 | 40500 | 0 |
| 234 | 20241022 | 170300 | 40052270600 | 40500 | 40500 | 40500 | 40500 | 0 |
| 235 | 20241022 | 170200 | 40052270600 | 40500 | 40500 | 40500 | 40500 | 0 |
| 236 | 20241022 | 170100 | 40052270600 | 40500 | 40500 | 40500 | 40500 | 0 |
| 237 | 20241022 | 170000 | 40052270600 | 40500 | 40500 | 40500 | 40500 | 0 |
| 238 | 20241022 | 165900 | 40052270600 | 40500 | 40500 | 40500 | 40500 | 0 |
| 239 | 20241022 | 165800 | 40052270600 | 40500 | 40500 | 40500 | 40500 | 0 |
| 240 | 20241022 | 165700 | 40052270600 | 40500 | 40500 | 40500 | 40500 | 0 |
| 241 | 20241022 | 165600 | 40052270600 | 40500 | 40500 | 40500 | 40500 | 0 |
| 242 | 20241022 | 165500 | 40052270600 | 40500 | 40500 | 40500 | 40500 | 37653 |
| 243 | 20241022 | 165400 | 40052270600 | 40500 | 40500 | 40500 | 40500 | 0 |
| 244 | 20241022 | 165300 | 40052270600 | 40500 | 40500 | 40500 | 40500 | 0 |
| 245 | 20241022 | 165200 | 40052270600 | 40500 | 40500 | 40500 | 40500 | 0 |
| 246 | 20241022 | 165100 | 40052270600 | 40500 | 40500 | 40500 | 40500 | 0 |
| 247 | 20241022 | 165000 | 40052270600 | 40500 | 40500 | 40500 | 40500 | 0 |
| 248 | 20241022 | 164900 | 40052270600 | 40500 | 40500 | 40500 | 40500 | 0 |
| 249 | 20241022 | 164800 | 40052270600 | 40500 | 40500 | 40500 | 40500 | 0 |
| 250 | 20241022 | 164700 | 40052270600 | 40500 | 40500 | 40500 | 40500 | 0 |
| 251 | 20241022 | 164600 | 40052270600 | 40500 | 40500 | 40500 | 40500 | 0 |
| 252 | 20241022 | 164500 | 40052270600 | 40500 | 40500 | 40500 | 40500 | 0 |
| 253 | 20241022 | 164400 | 40052270600 | 40500 | 40500 | 40500 | 40500 | 0 |
| 254 | 20241022 | 164300 | 40052270600 | 40500 | 40500 | 40500 | 40500 | 0 |
| 255 | 20241022 | 164200 | 40052270600 | 40500 | 40500 | 40500 | 40500 | 0 |
| 256 | 20241022 | 164100 | 40052270600 | 40500 | 40500 | 40500 | 40500 | 0 |
| 257 | 20241022 | 164000 | 40052270600 | 40500 | 40500 | 40500 | 40500 | 0 |
| 258 | 20241022 | 163900 | 40052270600 | 40500 | 40500 | 40500 | 40500 | 0 |
| 259 | 20241022 | 163800 | 40052270600 | 40500 | 40500 | 40500 | 40500 | 0 |
| 260 | 20241022 | 163700 | 40052270600 | 40500 | 40500 | 40500 | 40500 | 0 |
| 261 | 20241022 | 163600 | 40052270600 | 40500 | 40500 | 40500 | 40500 | 0 |
| 262 | 20241022 | 163500 | 40052270600 | 40500 | 40500 | 40500 | 40500 | 0 |
| 263 | 20241022 | 163400 | 40052270600 | 40500 | 40500 | 40500 | 40500 | 0 |
| 264 | 20241022 | 163300 | 40052270600 | 40500 | 40500 | 40500 | 40500 | 0 |
| 265 | 20241022 | 163200 | 40052270600 | 40500 | 40500 | 40500 | 40500 | 0 |
| 266 | 20241022 | 163100 | 40052270600 | 40500 | 40500 | 40500 | 40500 | 0 |
| 267 | 20241022 | 163000 | 40052270600 | 40500 | 40500 | 40500 | 40500 | 0 |
| 268 | 20241022 | 162900 | 40052270600 | 40500 | 40500 | 40500 | 40500 | 0 |
| 269 | 20241022 | 162800 | 40052270600 | 40500 | 40500 | 40500 | 40500 | 0 |
| 270 | 20241022 | 162700 | 40052270600 | 40500 | 40500 | 40500 | 40500 | 0 |
| 271 | 20241022 | 162600 | 40052270600 | 40500 | 40500 | 40500 | 40500 | 0 |
| 272 | 20241022 | 162500 | 40052270600 | 40500 | 40500 | 40500 | 40500 | 37653 |
| 273 | 20241022 | 162400 | 40052270600 | 40500 | 40500 | 40500 | 40500 | 0 |
| 274 | 20241022 | 162300 | 40052270600 | 40500 | 40500 | 40500 | 40500 | 0 |
| 275 | 20241022 | 162200 | 40052270600 | 40500 | 40500 | 40500 | 40500 | 0 |
| 276 | 20241022 | 162100 | 40052270600 | 40500 | 40500 | 40500 | 40500 | 0 |
| 277 | 20241022 | 162000 | 40052270600 | 40500 | 40500 | 40500 | 40500 | 0 |
| 278 | 20241022 | 161900 | 40052270600 | 40500 | 40500 | 40500 | 40500 | 0 |
| 279 | 20241022 | 161800 | 40052270600 | 40500 | 40500 | 40500 | 40500 | 0 |
| 280 | 20241022 | 161700 | 40052270600 | 40500 | 40500 | 40500 | 40500 | 0 |
| 281 | 20241022 | 161600 | 40052270600 | 40500 | 40500 | 40500 | 40500 | 0 |
| 282 | 20241022 | 161500 | 40052270600 | 40500 | 40500 | 40500 | 40500 | 0 |
| 283 | 20241022 | 161400 | 40052270600 | 40500 | 40500 | 40500 | 40500 | 0 |
| 284 | 20241022 | 161300 | 40052270600 | 40500 | 40500 | 40500 | 40500 | 0 |
| 285 | 20241022 | 161200 | 40052270600 | 40500 | 40500 | 40500 | 40500 | 0 |
| 286 | 20241022 | 161100 | 40052270600 | 40500 | 40500 | 40500 | 40500 | 0 |
| 287 | 20241022 | 161000 | 40052270600 | 40500 | 40500 | 40500 | 40500 | 0 |
| 288 | 20241022 | 160900 | 40052270600 | 40500 | 40500 | 40500 | 40500 | 0 |
| 289 | 20241022 | 160800 | 40052270600 | 40500 | 40500 | 40500 | 40500 | 0 |
| 290 | 20241022 | 160700 | 40052270600 | 40500 | 40500 | 40500 | 40500 | 0 |
| 291 | 20241022 | 160600 | 40052270600 | 40500 | 40500 | 40500 | 40500 | 0 |
| 292 | 20241022 | 160500 | 40052270600 | 40500 | 40500 | 40500 | 40500 | 0 |
| 293 | 20241022 | 160400 | 40052270600 | 40500 | 40500 | 40500 | 40500 | 0 |
| 294 | 20241022 | 160300 | 40052270600 | 40500 | 40500 | 40500 | 40500 | 0 |
| 295 | 20241022 | 160200 | 40052270600 | 40500 | 40500 | 40500 | 40500 | 0 |
| 296 | 20241022 | 160100 | 40052270600 | 40500 | 40500 | 40500 | 40500 | 0 |
| 297 | 20241022 | 160000 | 40052270600 | 40500 | 40500 | 40500 | 40500 | 0 |
| 298 | 20241022 | 155900 | 40052270600 | 40500 | 40500 | 40500 | 40500 | 0 |
| 299 | 20241022 | 155800 | 40052270600 | 40500 | 40500 | 40500 | 40500 | 0 |
| 300 | 20241022 | 155700 | 40052270600 | 40500 | 40500 | 40500 | 40500 | 0 |
| 301 | 20241022 | 155600 | 40052270600 | 40500 | 40500 | 40500 | 40500 | 0 |
| 302 | 20241022 | 155500 | 40052270600 | 40500 | 40500 | 40500 | 40500 | 37653 |
| 303 | 20241022 | 155400 | 40052270600 | 40500 | 40500 | 40500 | 40500 | 0 |
| 304 | 20241022 | 155300 | 40052270600 | 40500 | 40500 | 40500 | 40500 | 0 |
| 305 | 20241022 | 155200 | 40052270600 | 40500 | 40500 | 40500 | 40500 | 0 |
| 306 | 20241022 | 155100 | 40052270600 | 40500 | 40500 | 40500 | 40500 | 0 |
| 307 | 20241022 | 155000 | 40052270600 | 40500 | 40500 | 40500 | 40500 | 0 |
| 308 | 20241022 | 154900 | 40052270600 | 40500 | 40500 | 40500 | 40500 | 0 |
| 309 | 20241022 | 154800 | 40052270600 | 40500 | 40500 | 40500 | 40500 | 0 |
| 310 | 20241022 | 154700 | 40052270600 | 40500 | 40500 | 40500 | 40500 | 0 |
| 311 | 20241022 | 154600 | 40052270600 | 40500 | 40500 | 40500 | 40500 | 0 |
| 312 | 20241022 | 154500 | 40052270600 | 40500 | 40500 | 40500 | 40500 | 0 |
| 313 | 20241022 | 154400 | 40052270600 | 40500 | 40500 | 40500 | 40500 | 0 |
| 314 | 20241022 | 154300 | 40052270600 | 40500 | 40500 | 40500 | 40500 | 0 |
| 315 | 20241022 | 154200 | 40052270600 | 40500 | 40500 | 40500 | 40500 | 0 |
| 316 | 20241022 | 154100 | 40052270600 | 40500 | 40500 | 40500 | 40500 | 0 |
| 317 | 20241022 | 154000 | 40052270600 | 40500 | 40500 | 40500 | 40500 | 0 |
| 318 | 20241022 | 153900 | 40052270600 | 40500 | 40500 | 40500 | 40500 | 0 |
| 319 | 20241022 | 153800 | 40052270600 | 40500 | 40500 | 40500 | 40500 | 0 |
| 320 | 20241022 | 153700 | 40052270600 | 40500 | 40500 | 40500 | 40500 | 0 |
| 321 | 20241022 | 153600 | 40052270600 | 40500 | 40500 | 40500 | 40500 | 0 |
| 322 | 20241022 | 153500 | 40052270600 | 40500 | 40500 | 40500 | 40500 | 0 |
| 323 | 20241022 | 153400 | 40052270600 | 40500 | 40500 | 40500 | 40500 | 0 |
| 324 | 20241022 | 153300 | 40052270600 | 40500 | 40500 | 40500 | 40500 | 0 |
| 325 | 20241022 | 153200 | 40052270600 | 40500 | 40500 | 40500 | 40500 | 0 |
| 326 | 20241022 | 153100 | 40052270600 | 40500 | 40500 | 40500 | 40500 | 0 |
| 327 | 20241022 | 153000 | 40052270600 | 40500 | 40500 | 40500 | 40500 | 37653 |
| 328 | 20241022 | 152900 | 38527324100 | 40650 | 40650 | 40650 | 40650 | 0 |
| 329 | 20241022 | 152800 | 38527324100 | 40650 | 40650 | 40650 | 40650 | 0 |
| 330 | 20241022 | 152700 | 38527324100 | 40650 | 40650 | 40650 | 40650 | 0 |
| 331 | 20241022 | 152600 | 38527324100 | 40650 | 40650 | 40650 | 40650 | 0 |
| 332 | 20241022 | 152500 | 38527324100 | 40650 | 40650 | 40650 | 40650 | 0 |
| 333 | 20241022 | 152400 | 38527324100 | 40650 | 40650 | 40650 | 40650 | 0 |
| 334 | 20241022 | 152300 | 38527324100 | 40650 | 40650 | 40650 | 40650 | 0 |
| 335 | 20241022 | 152200 | 38527324100 | 40650 | 40650 | 40650 | 40650 | 0 |
| 336 | 20241022 | 152100 | 38527324100 | 40650 | 40650 | 40650 | 40650 | 0 |
| 337 | 20241022 | 152000 | 38527324100 | 40650 | 40650 | 40650 | 40650 | 0 |
| 338 | 20241022 | 151900 | 38527324100 | 40650 | 40700 | 40700 | 40600 | 1315 |
| 339 | 20241022 | 151800 | 38473900650 | 40650 | 40650 | 40750 | 40650 | 1692 |
| 340 | 20241022 | 151700 | 38405065300 | 40650 | 40800 | 40800 | 40650 | 2226 |
| 341 | 20241022 | 151600 | 38314360900 | 40800 | 40700 | 40950 | 40700 | 3704 |
| 342 | 20241022 | 151500 | 38163068550 | 40750 | 40800 | 40950 | 40650 | 6569 |
| 343 | 20241022 | 151400 | 37894741300 | 40800 | 40850 | 40950 | 40800 | 3913 |
| 344 | 20241022 | 151300 | 37734743800 | 40900 | 40700 | 40950 | 40700 | 2923 |
| 345 | 20241022 | 151200 | 37615361600 | 40750 | 40750 | 40850 | 40650 | 3480 |
| 346 | 20241022 | 151100 | 37473432500 | 40750 | 40800 | 40900 | 40750 | 3576 |
| 347 | 20241022 | 151000 | 37327450850 | 40800 | 40900 | 40900 | 40800 | 2340 |
| 348 | 20241022 | 150900 | 37231858850 | 40900 | 40800 | 40900 | 40750 | 4531 |
| 349 | 20241022 | 150800 | 37046943300 | 40800 | 40800 | 40800 | 40700 | 3227 |
| 350 | 20241022 | 150700 | 36915320950 | 40800 | 40600 | 40800 | 40600 | 5001 |
| 351 | 20241022 | 150600 | 36711695650 | 40600 | 40600 | 40600 | 40500 | 9496 |
| 352 | 20241022 | 150500 | 36326628100 | 40600 | 40650 | 40650 | 40550 | 2413 |
| 353 | 20241022 | 150400 | 36228703900 | 40550 | 40650 | 40650 | 40550 | 3132 |
| 354 | 20241022 | 150300 | 36101557950 | 40650 | 40700 | 40750 | 40550 | 4121 |
| 355 | 20241022 | 150200 | 35934091800 | 40650 | 40750 | 40750 | 40650 | 4385 |
| 356 | 20241022 | 150100 | 35755595200 | 40750 | 40700 | 40750 | 40650 | 2967 |
| 357 | 20241022 | 150000 | 35634797100 | 40650 | 40650 | 40700 | 40600 | 4684 |
| 358 | 20241022 | 145900 | 35444407750 | 40600 | 40650 | 40700 | 40600 | 4535 |
| 359 | 20241022 | 145800 | 35260064400 | 40650 | 40650 | 40750 | 40600 | 2847 |
| 360 | 20241022 | 145700 | 35144284900 | 40700 | 40650 | 40700 | 40600 | 1316 |
| 361 | 20241022 | 145600 | 35090788400 | 40650 | 40650 | 40700 | 40600 | 1648 |
| 362 | 20241022 | 145500 | 35023818550 | 40600 | 40550 | 40650 | 40550 | 3248 |
| 363 | 20241022 | 145400 | 34892010300 | 40600 | 40550 | 40650 | 40500 | 4962 |
| 364 | 20241022 | 145300 | 34690757050 | 40550 | 40450 | 40550 | 40400 | 3249 |
| 365 | 20241022 | 145200 | 34559258150 | 40450 | 40550 | 40550 | 40450 | 2240 |
| 366 | 20241022 | 145100 | 34468550700 | 40550 | 40500 | 40550 | 40450 | 1678 |
| 367 | 20241022 | 145000 | 34400616000 | 40450 | 40450 | 40500 | 40400 | 3374 |
| 368 | 20241022 | 144900 | 34264100250 | 40500 | 40550 | 40600 | 40350 | 11703 |
| 369 | 20241022 | 144800 | 33790570700 | 40600 | 40650 | 40700 | 40500 | 6520 |
| 370 | 20241022 | 144700 | 33525997950 | 40650 | 40750 | 40750 | 40600 | 4537 |
| 371 | 20241022 | 144600 | 33341546850 | 40750 | 40700 | 40750 | 40700 | 953 |
| 372 | 20241022 | 144500 | 33302742100 | 40650 | 40800 | 40800 | 40650 | 2873 |
| 373 | 20241022 | 144400 | 33185659650 | 40800 | 40750 | 40850 | 40750 | 1446 |
| 374 | 20241022 | 144300 | 33126672250 | 40750 | 40800 | 40850 | 40750 | 2242 |
| 375 | 20241022 | 144200 | 33035179900 | 40850 | 40850 | 40850 | 40800 | 1551 |
| 376 | 20241022 | 144100 | 32971862600 | 40850 | 40900 | 40900 | 40800 | 2308 |
| 377 | 20241022 | 144000 | 32877623800 | 40950 | 40850 | 40950 | 40850 | 2915 |
| 378 | 20241022 | 143900 | 32758422550 | 40850 | 40850 | 40950 | 40850 | 2229 |
| 379 | 20241022 | 143800 | 32667236850 | 40850 | 40850 | 40900 | 40800 | 1863 |
| 380 | 20241022 | 143700 | 32591109850 | 40850 | 40800 | 40900 | 40800 | 1330 |
| 381 | 20241022 | 143600 | 32536757950 | 40800 | 40900 | 40950 | 40700 | 2859 |
| 382 | 20241022 | 143500 | 32420080400 | 40850 | 40900 | 40950 | 40750 | 1863 |
| 383 | 20241022 | 143400 | 32343907800 | 40900 | 40900 | 40900 | 40600 | 5504 |
| 384 | 20241022 | 143300 | 32119634550 | 40800 | 40850 | 40850 | 40750 | 2905 |
| 385 | 20241022 | 143200 | 32001057850 | 40850 | 40750 | 40850 | 40700 | 1688 |
| 386 | 20241022 | 143100 | 31932236150 | 40750 | 40800 | 40800 | 40750 | 2491 |
| 387 | 20241022 | 143000 | 31830650100 | 40800 | 40700 | 40800 | 40700 | 1127 |
| 388 | 20241022 | 142900 | 31784721900 | 40700 | 40700 | 40750 | 40600 | 811 |
| 389 | 20241022 | 142800 | 31751739000 | 40650 | 40750 | 40800 | 40650 | 2614 |
| 390 | 20241022 | 142700 | 31645287150 | 40750 | 40700 | 40750 | 40650 | 1517 |
| 391 | 20241022 | 142600 | 31583553350 | 40650 | 40650 | 40700 | 40600 | 882 |
| 392 | 20241022 | 142500 | 31547683050 | 40600 | 40700 | 40700 | 40600 | 1526 |
| 393 | 20241022 | 142400 | 31485633150 | 40650 | 40650 | 40700 | 40650 | 996 |
| 394 | 20241022 | 142300 | 31445113250 | 40650 | 40600 | 40700 | 40600 | 1363 |
| 395 | 20241022 | 142200 | 31389698000 | 40600 | 40650 | 40700 | 40600 | 1223 |
| 396 | 20241022 | 142100 | 31339979500 | 40650 | 40600 | 40700 | 40550 | 2449 |
| 397 | 20241022 | 142000 | 31240480800 | 40600 | 40650 | 40650 | 40550 | 2143 |
| 398 | 20241022 | 141900 | 31153515900 | 40650 | 40600 | 40650 | 40550 | 3374 |
| 399 | 20241022 | 141800 | 31016536450 | 40650 | 40650 | 40650 | 40600 | 855 |
| 400 | 20241022 | 141700 | 30981787800 | 40650 | 40700 | 40700 | 40600 | 1731 |
| 401 | 20241022 | 141600 | 30911410900 | 40650 | 40600 | 40700 | 40600 | 1334 |
| 402 | 20241022 | 141500 | 30857204950 | 40700 | 40700 | 40750 | 40550 | 2489 |
| 403 | 20241022 | 141400 | 30756008600 | 40700 | 40700 | 40750 | 40650 | 1050 |
| 404 | 20241022 | 141300 | 30713253400 | 40700 | 40600 | 40700 | 40600 | 636 |
| 405 | 20241022 | 141200 | 30687391350 | 40650 | 40700 | 40750 | 40650 | 2346 |
| 406 | 20241022 | 141100 | 30591945000 | 40700 | 40700 | 40750 | 40650 | 1522 |
| 407 | 20241022 | 141000 | 30530002650 | 40700 | 40600 | 40700 | 40600 | 1087 |
| 408 | 20241022 | 140900 | 30485820800 | 40550 | 40600 | 40650 | 40550 | 1862 |
| 409 | 20241022 | 140800 | 30410191100 | 40650 | 40650 | 40700 | 40600 | 1321 |
| 410 | 20241022 | 140700 | 30356482850 | 40700 | 40750 | 40750 | 40650 | 1642 |
| 411 | 20241022 | 140600 | 30289649850 | 40700 | 40750 | 40750 | 40700 | 1703 |
| 412 | 20241022 | 140500 | 30220305250 | 40750 | 40900 | 40900 | 40750 | 1953 |
| 413 | 20241022 | 140400 | 30140602600 | 40900 | 40800 | 40900 | 40750 | 1133 |
| 414 | 20241022 | 140300 | 30094333750 | 40750 | 40800 | 40800 | 40700 | 2629 |
| 415 | 20241022 | 140200 | 29987189750 | 40850 | 40750 | 40850 | 40750 | 1240 |
| 416 | 20241022 | 140100 | 29936619450 | 40800 | 40750 | 40800 | 40750 | 1310 |
| 417 | 20241022 | 140000 | 29883200300 | 40700 | 40750 | 40800 | 40700 | 1577 |
| 418 | 20241022 | 135900 | 29818940850 | 40750 | 40700 | 40750 | 40700 | 2040 |
| 419 | 20241022 | 135800 | 29735878700 | 40700 | 40700 | 40750 | 40650 | 1268 |
| 420 | 20241022 | 135700 | 29684271200 | 40650 | 40700 | 40800 | 40650 | 1589 |
| 421 | 20241022 | 135600 | 29619572600 | 40700 | 40700 | 40750 | 40650 | 1257 |
| 422 | 20241022 | 135500 | 29568398850 | 40700 | 40700 | 40700 | 40650 | 1439 |
| 423 | 20241022 | 135400 | 29509855250 | 40700 | 40700 | 40750 | 40600 | 1510 |
| 424 | 20241022 | 135300 | 29448416600 | 40700 | 40650 | 40750 | 40650 | 1606 |
| 425 | 20241022 | 135200 | 29383085650 | 40650 | 40600 | 40700 | 40600 | 1493 |
| 426 | 20241022 | 135100 | 29322414550 | 40600 | 40600 | 40650 | 40550 | 1138 |
| 427 | 20241022 | 135000 | 29276207700 | 40600 | 40600 | 40650 | 40600 | 1505 |
| 428 | 20241022 | 134900 | 29215053600 | 40600 | 40600 | 40600 | 40550 | 964 |
| 429 | 20241022 | 134800 | 29175950050 | 40550 | 40650 | 40700 | 40550 | 1610 |
| 430 | 20241022 | 134700 | 29110525750 | 40650 | 40550 | 40700 | 40550 | 1671 |
| 431 | 20241022 | 134600 | 29042649750 | 40600 | 40550 | 40600 | 40500 | 2386 |
| 432 | 20241022 | 134500 | 28945921200 | 40550 | 40500 | 40550 | 40450 | 1860 |
| 433 | 20241022 | 134400 | 28870530950 | 40500 | 40500 | 40550 | 40450 | 1863 |
| 434 | 20241022 | 134300 | 28795069000 | 40500 | 40600 | 40650 | 40500 | 7077 |
| 435 | 20241022 | 134200 | 28508102150 | 40600 | 40650 | 40650 | 40600 | 1801 |
| 436 | 20241022 | 134100 | 28434901300 | 40700 | 40700 | 40750 | 40650 | 1704 |
| 437 | 20241022 | 134000 | 28365574800 | 40650 | 40800 | 40850 | 40650 | 2481 |
| 438 | 20241022 | 133900 | 28264432350 | 40800 | 40800 | 40800 | 40750 | 1911 |
| 439 | 20241022 | 133800 | 28186477100 | 40800 | 40700 | 40800 | 40700 | 1182 |
| 440 | 20241022 | 133700 | 28138310550 | 40700 | 40700 | 40750 | 40650 | 1059 |
| 441 | 20241022 | 133600 | 28095195750 | 40700 | 40700 | 40750 | 40650 | 1256 |
| 442 | 20241022 | 133500 | 28044075150 | 40700 | 40750 | 40800 | 40700 | 2200 |
| 443 | 20241022 | 133400 | 27954453900 | 40700 | 40800 | 40800 | 40700 | 1486 |
| 444 | 20241022 | 133300 | 27893909300 | 40850 | 40850 | 40850 | 40750 | 1789 |
| 445 | 20241022 | 133200 | 27820924650 | 40800 | 40900 | 40900 | 40800 | 1416 |
| 446 | 20241022 | 133100 | 27763075550 | 40900 | 40900 | 40900 | 40850 | 729 |
| 447 | 20241022 | 133000 | 27733265850 | 40850 | 40950 | 40950 | 40800 | 2425 |
| 448 | 20241022 | 132900 | 27634100350 | 40900 | 40950 | 40950 | 40900 | 1136 |
| 449 | 20241022 | 132800 | 27587605800 | 40900 | 40900 | 40950 | 40900 | 944 |
| 450 | 20241022 | 132700 | 27548983450 | 40900 | 40950 | 41050 | 40900 | 2026 |
| 451 | 20241022 | 132600 | 27465967900 | 41000 | 40950 | 41000 | 40900 | 954 |
| 452 | 20241022 | 132500 | 27426883350 | 40950 | 41000 | 41000 | 40950 | 2037 |
| 453 | 20241022 | 132400 | 27343394200 | 40950 | 41000 | 41000 | 40900 | 1244 |
| 454 | 20241022 | 132300 | 27292428200 | 40950 | 40900 | 41000 | 40900 | 1430 |
| 455 | 20241022 | 132200 | 27233852000 | 40950 | 41050 | 41050 | 40950 | 2566 |
| 456 | 20241022 | 132100 | 27128683250 | 41000 | 40950 | 41050 | 40950 | 1041 |
| 457 | 20241022 | 132000 | 27086012700 | 40950 | 41000 | 41100 | 40950 | 2025 |
| 458 | 20241022 | 131900 | 27002932550 | 41050 | 41000 | 41050 | 41000 | 1073 |
| 459 | 20241022 | 131800 | 26958912250 | 41050 | 40950 | 41050 | 40950 | 3346 |
| 460 | 20241022 | 131700 | 26821746000 | 41000 | 41000 | 41000 | 40950 | 921 |
| 461 | 20241022 | 131600 | 26783989450 | 40950 | 40950 | 40950 | 40900 | 956 |
| 462 | 20241022 | 131500 | 26744870950 | 40900 | 40950 | 40950 | 40900 | 1003 |
| 463 | 20241022 | 131400 | 26703804250 | 40900 | 40850 | 40950 | 40850 | 1641 |
| 464 | 20241022 | 131300 | 26636704400 | 40850 | 40800 | 40850 | 40800 | 1180 |
| 465 | 20241022 | 131200 | 26588523100 | 40800 | 40750 | 40850 | 40750 | 554 |
| 466 | 20241022 | 131100 | 26565916050 | 40800 | 40800 | 40850 | 40750 | 1882 |
| 467 | 20241022 | 131000 | 26489127400 | 40750 | 40800 | 40850 | 40750 | 2161 |
| 468 | 20241022 | 130900 | 26400992650 | 40750 | 40950 | 40950 | 40750 | 5525 |
| 469 | 20241022 | 130800 | 26175260700 | 40950 | 40950 | 41000 | 40900 | 1403 |
| 470 | 20241022 | 130700 | 26117822000 | 40950 | 40850 | 40950 | 40800 | 1950 |
| 471 | 20241022 | 130600 | 26038064050 | 40850 | 40900 | 40950 | 40850 | 1162 |
| 472 | 20241022 | 130500 | 25990557500 | 40900 | 40950 | 40950 | 40850 | 2559 |
| 473 | 20241022 | 130400 | 25885904500 | 40900 | 40800 | 40900 | 40750 | 2799 |
| 474 | 20241022 | 130300 | 25771582200 | 40800 | 40750 | 40800 | 40750 | 677 |
| 475 | 20241022 | 130200 | 25743966000 | 40750 | 40700 | 40750 | 40700 | 1685 |
| 476 | 20241022 | 130100 | 25675340800 | 40750 | 40650 | 40750 | 40650 | 804 |
| 477 | 20241022 | 130000 | 25642617600 | 40700 | 40650 | 40700 | 40650 | 1541 |
| 478 | 20241022 | 125900 | 25579934750 | 40700 | 40600 | 40700 | 40600 | 1277 |
| 479 | 20241022 | 125800 | 25528052750 | 40600 | 40600 | 40700 | 40550 | 1250 |
| 480 | 20241022 | 125700 | 25477285450 | 40650 | 40600 | 40700 | 40600 | 1729 |
| 481 | 20241022 | 125600 | 25407024500 | 40650 | 40650 | 40700 | 40600 | 1102 |
| 482 | 20241022 | 125500 | 25362256650 | 40650 | 40700 | 40700 | 40600 | 1551 |
| 483 | 20241022 | 125400 | 25299196200 | 40650 | 40700 | 40700 | 40650 | 1675 |
| 484 | 20241022 | 125300 | 25231074450 | 40650 | 40650 | 40700 | 40600 | 1070 |
| 485 | 20241022 | 125200 | 25187581650 | 40700 | 40700 | 40700 | 40650 | 757 |
| 486 | 20241022 | 125100 | 25156779450 | 40700 | 40750 | 40800 | 40650 | 2266 |
| 487 | 20241022 | 125000 | 25064530750 | 40750 | 40700 | 40800 | 40700 | 455 |
| 488 | 20241022 | 124900 | 25045986050 | 40750 | 40800 | 40850 | 40750 | 1392 |
| 489 | 20241022 | 124800 | 24989216850 | 40800 | 40750 | 40800 | 40700 | 1034 |
| 490 | 20241022 | 124700 | 24947091800 | 40800 | 40800 | 40850 | 40750 | 1721 |
| 491 | 20241022 | 124600 | 24876876900 | 40800 | 40800 | 40800 | 40750 | 1038 |
| 492 | 20241022 | 124500 | 24834558900 | 40750 | 40750 | 40800 | 40700 | 1741 |
| 493 | 20241022 | 124400 | 24763640600 | 40800 | 40750 | 40800 | 40700 | 1428 |
| 494 | 20241022 | 124300 | 24705439250 | 40700 | 40700 | 40750 | 40700 | 1540 |
| 495 | 20241022 | 124200 | 24642724050 | 40750 | 40700 | 40750 | 40650 | 1154 |
| 496 | 20241022 | 124100 | 24595753650 | 40750 | 40750 | 40800 | 40700 | 1351 |
| 497 | 20241022 | 124000 | 24540701500 | 40750 | 40750 | 40850 | 40700 | 1237 |
| 498 | 20241022 | 123900 | 24490265250 | 40750 | 40700 | 40800 | 40700 | 948 |
| 499 | 20241022 | 123800 | 24451635600 | 40700 | 40700 | 40750 | 40700 | 1565 |
| 500 | 20241022 | 123700 | 24387909200 | 40750 | 40700 | 40750 | 40700 | 1092 |
| 501 | 20241022 | 123600 | 24343438350 | 40750 | 40700 | 40750 | 40650 | 736 |
| 502 | 20241022 | 123500 | 24313468700 | 40700 | 40750 | 40750 | 40650 | 1009 |
| 503 | 20241022 | 123400 | 24272375350 | 40700 | 40700 | 40750 | 40700 | 1514 |
| 504 | 20241022 | 123300 | 24210714150 | 40750 | 40750 | 40800 | 40700 | 806 |
| 505 | 20241022 | 123200 | 24177874900 | 40750 | 40750 | 40800 | 40700 | 2048 |
| 506 | 20241022 | 123100 | 24094436650 | 40800 | 40800 | 40850 | 40700 | 829 |
| 507 | 20241022 | 123000 | 24060657850 | 40750 | 40750 | 40850 | 40700 | 1824 |
| 508 | 20241022 | 122900 | 23986295250 | 40750 | 40750 | 40850 | 40700 | 1488 |
| 509 | 20241022 | 122800 | 23925656550 | 40800 | 40750 | 40800 | 40750 | 1449 |
| 510 | 20241022 | 122700 | 23866572950 | 40750 | 40800 | 40800 | 40750 | 1151 |
| 511 | 20241022 | 122600 | 23819632700 | 40800 | 40750 | 40800 | 40700 | 1244 |
| 512 | 20241022 | 122500 | 23768923250 | 40800 | 40750 | 40850 | 40750 | 1145 |
| 513 | 20241022 | 122400 | 23722207050 | 40750 | 40750 | 40800 | 40700 | 1145 |
| 514 | 20241022 | 122300 | 23675539500 | 40700 | 40750 | 40750 | 40700 | 1240 |
| 515 | 20241022 | 122200 | 23625037300 | 40750 | 40750 | 40800 | 40700 | 1390 |
| 516 | 20241022 | 122100 | 23568366700 | 40750 | 40700 | 40800 | 40700 | 951 |
| 517 | 20241022 | 122000 | 23529605850 | 40700 | 40750 | 40750 | 40650 | 870 |
| 518 | 20241022 | 121900 | 23494198050 | 40700 | 40700 | 40850 | 40700 | 1464 |
| 519 | 20241022 | 121800 | 23434514050 | 40750 | 40700 | 40800 | 40650 | 1144 |
| 520 | 20241022 | 121700 | 23387925300 | 40750 | 40700 | 40750 | 40650 | 770 |
| 521 | 20241022 | 121600 | 23356578850 | 40650 | 40750 | 40750 | 40650 | 1402 |
| 522 | 20241022 | 121500 | 23299537300 | 40700 | 40750 | 40850 | 40700 | 1544 |
| 523 | 20241022 | 121400 | 23236644600 | 40850 | 40800 | 40850 | 40700 | 975 |
| 524 | 20241022 | 121300 | 23196867400 | 40700 | 40800 | 40800 | 40700 | 1932 |
| 525 | 20241022 | 121200 | 23118107900 | 40750 | 40850 | 40850 | 40750 | 1135 |
| 526 | 20241022 | 121100 | 23071776600 | 40800 | 40700 | 40850 | 40700 | 1095 |
| 527 | 20241022 | 121000 | 23027179950 | 40750 | 40750 | 40850 | 40700 | 1444 |
| 528 | 20241022 | 120900 | 22968275800 | 40750 | 40850 | 40900 | 40700 | 2659 |
| 529 | 20241022 | 120800 | 22859747700 | 40850 | 40800 | 40950 | 40800 | 883 |
| 530 | 20241022 | 120700 | 22823656800 | 40850 | 40850 | 40900 | 40800 | 1628 |
| 531 | 20241022 | 120600 | 22757152750 | 40850 | 40800 | 40850 | 40750 | 1313 |
| 532 | 20241022 | 120500 | 22703576150 | 40850 | 40750 | 40850 | 40750 | 748 |
| 533 | 20241022 | 120400 | 22673054100 | 40800 | 40800 | 40800 | 40700 | 1078 |
| 534 | 20241022 | 120300 | 22629120350 | 40800 | 40900 | 40900 | 40700 | 2383 |
| 535 | 20241022 | 120200 | 22531930650 | 40900 | 41000 | 41000 | 40850 | 2537 |
| 536 | 20241022 | 120100 | 22428093400 | 41000 | 41000 | 41050 | 40950 | 777 |
| 537 | 20241022 | 120000 | 22396241550 | 41000 | 41050 | 41050 | 41000 | 710 |
| 538 | 20241022 | 115900 | 22367105750 | 41050 | 41000 | 41100 | 41000 | 1805 |
| 539 | 20241022 | 115800 | 22293046300 | 41000 | 41050 | 41050 | 40950 | 964 |
| 540 | 20241022 | 115700 | 22253515700 | 41050 | 41050 | 41100 | 40950 | 1508 |
| 541 | 20241022 | 115600 | 22191600100 | 41100 | 41050 | 41100 | 41000 | 1645 |
| 542 | 20241022 | 115500 | 22124035550 | 41050 | 41000 | 41100 | 41000 | 2029 |
| 543 | 20241022 | 115400 | 22040762550 | 41000 | 40900 | 41050 | 40900 | 1291 |
| 544 | 20241022 | 115300 | 21987840900 | 40900 | 40900 | 40950 | 40850 | 1396 |
| 545 | 20241022 | 115200 | 21930714000 | 40900 | 40900 | 41000 | 40850 | 1226 |
| 546 | 20241022 | 115100 | 21880559150 | 40900 | 41100 | 41100 | 40900 | 2203 |
| 547 | 20241022 | 115000 | 21790237900 | 41100 | 41050 | 41100 | 41000 | 1470 |
| 548 | 20241022 | 114900 | 21729873250 | 41050 | 41000 | 41050 | 40950 | 1147 |
| 549 | 20241022 | 114800 | 21682835150 | 41000 | 41050 | 41100 | 40950 | 1875 |
| 550 | 20241022 | 114700 | 21605939400 | 41050 | 40950 | 41100 | 40950 | 2295 |
| 551 | 20241022 | 114600 | 21511842400 | 40950 | 41000 | 41000 | 40900 | 1498 |
| 552 | 20241022 | 114500 | 21450496200 | 41000 | 41050 | 41050 | 40850 | 2660 |
| 553 | 20241022 | 114400 | 21341459550 | 41050 | 41000 | 41050 | 40950 | 2230 |
| 554 | 20241022 | 114300 | 21250029800 | 41000 | 40950 | 41050 | 40950 | 1665 |
| 555 | 20241022 | 114200 | 21181757800 | 41000 | 40900 | 41000 | 40900 | 2427 |
| 556 | 20241022 | 114100 | 21082436900 | 40900 | 40850 | 40950 | 40800 | 891 |
| 557 | 20241022 | 114000 | 21046024550 | 40850 | 40850 | 40900 | 40800 | 1420 |
| 558 | 20241022 | 113900 | 20987970000 | 40850 | 40850 | 40900 | 40800 | 1957 |
| 559 | 20241022 | 113800 | 20908008950 | 40900 | 40900 | 40900 | 40800 | 1541 |
| 560 | 20241022 | 113700 | 20845019200 | 40900 | 40850 | 40900 | 40800 | 2134 |
| 561 | 20241022 | 113600 | 20757823600 | 40850 | 40750 | 40850 | 40700 | 1656 |
| 562 | 20241022 | 113500 | 20690252300 | 40800 | 40750 | 40850 | 40650 | 3000 |
| 563 | 20241022 | 113400 | 20567976250 | 40750 | 40700 | 40800 | 40650 | 1498 |
| 564 | 20241022 | 113300 | 20506975550 | 40650 | 40650 | 40700 | 40600 | 1881 |
| 565 | 20241022 | 113200 | 20430495100 | 40700 | 40550 | 40750 | 40550 | 2793 |
| 566 | 20241022 | 113100 | 20316897000 | 40550 | 40500 | 40650 | 40450 | 1173 |
| 567 | 20241022 | 113000 | 20269352950 | 40600 | 40550 | 40650 | 40400 | 3863 |
| 568 | 20241022 | 112900 | 20112729850 | 40550 | 40450 | 40600 | 40350 | 5182 |
| 569 | 20241022 | 112800 | 19903008100 | 40400 | 40300 | 40500 | 40150 | 3309 |
| 570 | 20241022 | 112700 | 19769547500 | 40350 | 40150 | 40350 | 40150 | 1694 |
| 571 | 20241022 | 112600 | 19701358650 | 40150 | 40200 | 40300 | 40050 | 13966 |
| 572 | 20241022 | 112500 | 19140548100 | 40200 | 40150 | 40200 | 40100 | 2938 |
| 573 | 20241022 | 112400 | 19022658100 | 40150 | 40250 | 40300 | 40100 | 5761 |
| 574 | 20241022 | 112300 | 18791020100 | 40300 | 40250 | 40300 | 40200 | 2040 |
| 575 | 20241022 | 112200 | 18708885000 | 40250 | 40150 | 40300 | 40150 | 2516 |
| 576 | 20241022 | 112100 | 18607727450 | 40200 | 40150 | 40200 | 40150 | 1098 |
| 577 | 20241022 | 112000 | 18563620450 | 40100 | 40150 | 40200 | 40100 | 7955 |
| 578 | 20241022 | 111900 | 18244372100 | 40150 | 40300 | 40350 | 40150 | 8703 |
| 579 | 20241022 | 111800 | 17894052350 | 40300 | 40250 | 40350 | 40200 | 1279 |
| 580 | 20241022 | 111700 | 17842545000 | 40250 | 40300 | 40350 | 40200 | 3377 |
| 581 | 20241022 | 111600 | 17706520050 | 40300 | 40350 | 40350 | 40300 | 938 |
| 582 | 20241022 | 111500 | 17668698800 | 40350 | 40300 | 40350 | 40250 | 1025 |
| 583 | 20241022 | 111400 | 17627382250 | 40250 | 40300 | 40300 | 40250 | 960 |
| 584 | 20241022 | 111300 | 17588733200 | 40250 | 40300 | 40300 | 40250 | 556 |
| 585 | 20241022 | 111200 | 17566342900 | 40250 | 40250 | 40350 | 40250 | 1111 |
| 586 | 20241022 | 111100 | 17521607550 | 40300 | 40200 | 40300 | 40200 | 4144 |
| 587 | 20241022 | 111000 | 17354806150 | 40250 | 40200 | 40250 | 40200 | 864 |
| 588 | 20241022 | 110900 | 17320049200 | 40250 | 40250 | 40250 | 40200 | 1371 |
| 589 | 20241022 | 110800 | 17264911650 | 40200 | 40250 | 40300 | 40200 | 6145 |
| 590 | 20241022 | 110700 | 17017721200 | 40250 | 40500 | 40500 | 40250 | 4834 |
| 591 | 20241022 | 110600 | 16822512050 | 40450 | 40500 | 40500 | 40450 | 1470 |
| 592 | 20241022 | 110500 | 16763008850 | 40500 | 40450 | 40500 | 40450 | 895 |
| 593 | 20241022 | 110400 | 16726788900 | 40400 | 40400 | 40450 | 40350 | 1411 |
| 594 | 20241022 | 110300 | 16669810800 | 40400 | 40300 | 40400 | 40300 | 947 |
| 595 | 20241022 | 110200 | 16631604950 | 40350 | 40350 | 40400 | 40350 | 1067 |
| 596 | 20241022 | 110100 | 16588531750 | 40400 | 40400 | 40450 | 40350 | 2150 |
| 597 | 20241022 | 110000 | 16501701600 | 40400 | 40350 | 40400 | 40350 | 1051 |
| 598 | 20241022 | 105900 | 16459283300 | 40350 | 40300 | 40350 | 40300 | 1153 |
| 599 | 20241022 | 105800 | 16412774550 | 40350 | 40300 | 40350 | 40300 | 836 |
| 600 | 20241022 | 105700 | 16379076100 | 40300 | 40300 | 40350 | 40250 | 468 |
| 601 | 20241022 | 105600 | 16360211450 | 40300 | 40250 | 40350 | 40250 | 677 |
| 602 | 20241022 | 105500 | 16332948150 | 40300 | 40250 | 40300 | 40200 | 3432 |
| 603 | 20241022 | 105400 | 16194809900 | 40250 | 40300 | 40350 | 40250 | 2334 |
| 604 | 20241022 | 105300 | 16100698900 | 40250 | 40300 | 40400 | 40250 | 536 |
| 605 | 20241022 | 105200 | 16079113550 | 40250 | 40250 | 40400 | 40250 | 779 |
| 606 | 20241022 | 105100 | 16047737550 | 40250 | 40250 | 40350 | 40200 | 2943 |
| 607 | 20241022 | 105000 | 15929266200 | 40250 | 40200 | 40250 | 40150 | 2088 |
| 608 | 20241022 | 104900 | 15845333400 | 40200 | 40250 | 40350 | 40200 | 3533 |
| 609 | 20241022 | 104800 | 15703228150 | 40300 | 40300 | 40300 | 40250 | 2106 |
| 610 | 20241022 | 104700 | 15618446100 | 40300 | 40350 | 40400 | 40250 | 6843 |
| 611 | 20241022 | 104600 | 15342659650 | 40350 | 40400 | 40400 | 40300 | 1797 |
| 612 | 20241022 | 104500 | 15270141550 | 40350 | 40350 | 40400 | 40350 | 332 |
| 613 | 20241022 | 104400 | 15256737750 | 40450 | 40300 | 40450 | 40300 | 1177 |
| 614 | 20241022 | 104300 | 15209241850 | 40350 | 40300 | 40350 | 40300 | 714 |
| 615 | 20241022 | 104200 | 15180446600 | 40300 | 40400 | 40450 | 40300 | 6009 |
| 616 | 20241022 | 104100 | 14938049100 | 40400 | 40400 | 40500 | 40350 | 873 |
| 617 | 20241022 | 104000 | 14902784600 | 40400 | 40400 | 40500 | 40400 | 1242 |
| 618 | 20241022 | 103900 | 14852605700 | 40400 | 40450 | 40500 | 40400 | 2096 |
| 619 | 20241022 | 103800 | 14767865950 | 40500 | 40450 | 40500 | 40450 | 266 |
| 620 | 20241022 | 103700 | 14757100000 | 40450 | 40400 | 40500 | 40350 | 1191 |
| 621 | 20241022 | 103600 | 14708932150 | 40400 | 40400 | 40450 | 40350 | 974 |
| 622 | 20241022 | 103500 | 14669581350 | 40400 | 40500 | 40500 | 40350 | 6246 |
| 623 | 20241022 | 103400 | 14417123750 | 40500 | 40500 | 40550 | 40450 | 3195 |
| 624 | 20241022 | 103300 | 14287705300 | 40500 | 40500 | 40500 | 40450 | 778 |
| 625 | 20241022 | 103200 | 14256199950 | 40450 | 40450 | 40500 | 40450 | 660 |
| 626 | 20241022 | 103100 | 14229499100 | 40450 | 40450 | 40450 | 40400 | 555 |
| 627 | 20241022 | 103000 | 14207056450 | 40400 | 40450 | 40450 | 40400 | 1146 |
| 628 | 20241022 | 102900 | 14160742950 | 40450 | 40450 | 40450 | 40400 | 466 |
| 629 | 20241022 | 102800 | 14141911350 | 40450 | 40500 | 40500 | 40400 | 2402 |
| 630 | 20241022 | 102700 | 14044804600 | 40500 | 40500 | 40500 | 40450 | 929 |
| 631 | 20241022 | 102600 | 14007194550 | 40450 | 40450 | 40550 | 40450 | 702 |
| 632 | 20241022 | 102500 | 13978789550 | 40450 | 40450 | 40450 | 40400 | 552 |
| 633 | 20241022 | 102400 | 13956471550 | 40450 | 40400 | 40550 | 40400 | 2510 |
| 634 | 20241022 | 102300 | 13854995650 | 40450 | 40700 | 40700 | 40400 | 4849 |
| 635 | 20241022 | 102200 | 13658593300 | 40700 | 40600 | 40750 | 40350 | 4047 |
| 636 | 20241022 | 102100 | 13494995050 | 40600 | 40600 | 40600 | 40450 | 6558 |
| 637 | 20241022 | 102000 | 13229449050 | 40600 | 40650 | 40700 | 40600 | 1437 |
| 638 | 20241022 | 101900 | 13171035250 | 40650 | 40700 | 40700 | 40600 | 230 |
| 639 | 20241022 | 101800 | 13161687350 | 40600 | 40750 | 40750 | 40600 | 889 |
| 640 | 20241022 | 101700 | 13125566950 | 40750 | 40600 | 40900 | 40500 | 7971 |
| 641 | 20241022 | 101600 | 12802370200 | 40650 | 40600 | 40700 | 40550 | 469 |
| 642 | 20241022 | 101500 | 12783329000 | 40600 | 40700 | 40750 | 40550 | 1733 |
| 643 | 20241022 | 101400 | 12712869700 | 40750 | 40600 | 40750 | 40600 | 427 |
| 644 | 20241022 | 101300 | 12695512450 | 40600 | 40600 | 40650 | 40600 | 501 |
| 645 | 20241022 | 101200 | 12675161650 | 40650 | 40600 | 40750 | 40600 | 2482 |
| 646 | 20241022 | 101100 | 12574264150 | 40650 | 40650 | 40650 | 40600 | 1117 |
| 647 | 20241022 | 101000 | 12528903500 | 40650 | 40500 | 40750 | 40500 | 1896 |
| 648 | 20241022 | 100900 | 12451887950 | 40600 | 40700 | 40700 | 40550 | 2456 |
| 649 | 20241022 | 100800 | 12352213800 | 40600 | 40700 | 40800 | 40600 | 3661 |
| 650 | 20241022 | 100700 | 12203382250 | 40650 | 40800 | 40800 | 40650 | 1775 |
| 651 | 20241022 | 100600 | 12131081800 | 40750 | 40950 | 40950 | 40750 | 954 |
| 652 | 20241022 | 100500 | 12092120400 | 40850 | 40800 | 40850 | 40700 | 3276 |
| 653 | 20241022 | 100400 | 11958513700 | 40800 | 40850 | 40850 | 40750 | 701 |
| 654 | 20241022 | 100300 | 11929922850 | 40800 | 40900 | 40950 | 40800 | 851 |
| 655 | 20241022 | 100200 | 11895138900 | 40950 | 40900 | 41000 | 40900 | 2322 |
| 656 | 20241022 | 100100 | 11800062450 | 40900 | 40750 | 40900 | 40750 | 1208 |
| 657 | 20241022 | 100000 | 11750738200 | 40800 | 40750 | 40800 | 40700 | 523 |
| 658 | 20241022 | 095900 | 11729432450 | 40750 | 40800 | 40800 | 40700 | 1025 |
| 659 | 20241022 | 095800 | 11687643300 | 40850 | 40800 | 40850 | 40800 | 717 |
| 660 | 20241022 | 095700 | 11658383600 | 40800 | 40900 | 40950 | 40800 | 1426 |
| 661 | 20241022 | 095600 | 11600083500 | 40900 | 40700 | 40900 | 40700 | 1649 |
| 662 | 20241022 | 095500 | 11532818700 | 40700 | 40650 | 40800 | 40600 | 1191 |
| 663 | 20241022 | 095400 | 11484383900 | 40650 | 40450 | 40650 | 40400 | 1712 |
| 664 | 20241022 | 095300 | 11415085300 | 40450 | 40450 | 40550 | 40450 | 937 |
| 665 | 20241022 | 095200 | 11377171500 | 40450 | 40450 | 40450 | 40350 | 2143 |
| 666 | 20241022 | 095100 | 11290563750 | 40450 | 40400 | 40450 | 40350 | 2432 |
| 667 | 20241022 | 095000 | 11192335350 | 40350 | 40600 | 40600 | 40350 | 10264 |
| 668 | 20241022 | 094900 | 10776776700 | 40550 | 40600 | 40600 | 40550 | 1883 |
| 669 | 20241022 | 094800 | 10700392050 | 40600 | 40650 | 40650 | 40550 | 767 |
| 670 | 20241022 | 094700 | 10669260100 | 40700 | 40650 | 40700 | 40550 | 1139 |
| 671 | 20241022 | 094600 | 10623003400 | 40700 | 40550 | 40700 | 40550 | 1290 |
| 672 | 20241022 | 094500 | 10570659500 | 40550 | 40600 | 40650 | 40500 | 6040 |
| 673 | 20241022 | 094400 | 10325537700 | 40650 | 40700 | 40700 | 40600 | 3555 |
| 674 | 20241022 | 094300 | 10180991050 | 40700 | 40850 | 40850 | 40700 | 6192 |
| 675 | 20241022 | 094200 | 9928416350 | 40800 | 40850 | 40950 | 40800 | 2116 |
| 676 | 20241022 | 094100 | 9841983400 | 40900 | 40850 | 40950 | 40850 | 1293 |
| 677 | 20241022 | 094000 | 9789133200 | 40850 | 40950 | 40950 | 40800 | 3452 |
| 678 | 20241022 | 093900 | 9648068950 | 41000 | 40950 | 41000 | 40900 | 1419 |
| 679 | 20241022 | 093800 | 9589997450 | 40950 | 41000 | 41050 | 40950 | 2769 |
| 680 | 20241022 | 093700 | 9476536500 | 41000 | 41050 | 41050 | 41000 | 11039 |
| 681 | 20241022 | 093600 | 9023828900 | 41050 | 41150 | 41250 | 41050 | 3753 |
| 682 | 20241022 | 093500 | 8869585850 | 41150 | 41100 | 41150 | 41050 | 4303 |
| 683 | 20241022 | 093400 | 8692771950 | 41150 | 41250 | 41250 | 41100 | 5229 |
| 684 | 20241022 | 093300 | 8477559950 | 41200 | 41500 | 41500 | 41150 | 3787 |
| 685 | 20241022 | 093200 | 8321400050 | 41500 | 41300 | 41500 | 41250 | 2482 |
| 686 | 20241022 | 093100 | 8218570600 | 41300 | 41250 | 41400 | 41200 | 5077 |
| 687 | 20241022 | 093000 | 8008893700 | 41300 | 41450 | 41550 | 41250 | 5906 |
| 688 | 20241022 | 092900 | 7764719600 | 41350 | 41700 | 41700 | 41300 | 7958 |
| 689 | 20241022 | 092800 | 7434652000 | 41700 | 41550 | 41750 | 41550 | 2128 |
| 690 | 20241022 | 092700 | 7346004350 | 41600 | 41800 | 41850 | 41500 | 2062 |
| 691 | 20241022 | 092600 | 7259916000 | 41800 | 41750 | 41850 | 41700 | 2708 |
| 692 | 20241022 | 092500 | 7146721250 | 41700 | 41450 | 41700 | 41400 | 3982 |
| 693 | 20241022 | 092400 | 6981221750 | 41450 | 41450 | 41500 | 41300 | 12388 |
| 694 | 20241022 | 092300 | 6468484150 | 41500 | 41550 | 41600 | 41500 | 6524 |
| 695 | 20241022 | 092200 | 6197432650 | 41550 | 41600 | 41650 | 41550 | 1712 |
| 696 | 20241022 | 092100 | 6126212900 | 41600 | 41650 | 41650 | 41550 | 1682 |
| 697 | 20241022 | 092000 | 6056245150 | 41600 | 41600 | 41650 | 41550 | 1228 |
| 698 | 20241022 | 091900 | 6005186200 | 41600 | 41550 | 41600 | 41500 | 1178 |
| 699 | 20241022 | 091800 | 5956239150 | 41550 | 41450 | 41550 | 41400 | 4606 |
| 700 | 20241022 | 091700 | 5765269550 | 41500 | 41600 | 41600 | 41450 | 4519 |
| 701 | 20241022 | 091600 | 5577590650 | 41550 | 41650 | 41650 | 41550 | 1893 |
| 702 | 20241022 | 091500 | 5498824450 | 41650 | 41600 | 41700 | 41600 | 4464 |
| 703 | 20241022 | 091400 | 5313042750 | 41600 | 41550 | 41650 | 41450 | 8955 |
| 704 | 20241022 | 091300 | 4941009150 | 41550 | 41550 | 41600 | 41550 | 577 |
| 705 | 20241022 | 091200 | 4917025900 | 41550 | 41700 | 41700 | 41500 | 11384 |
| 706 | 20241022 | 091100 | 4443679850 | 41700 | 41800 | 41800 | 41600 | 4467 |
| 707 | 20241022 | 091000 | 4257629850 | 41750 | 41650 | 41800 | 41600 | 3031 |
| 708 | 20241022 | 090900 | 4131302450 | 41650 | 41650 | 41700 | 41550 | 11907 |
| 709 | 20241022 | 090800 | 3635549800 | 41650 | 41850 | 41900 | 41650 | 11514 |
| 710 | 20241022 | 090700 | 3154967200 | 41850 | 42000 | 42050 | 41850 | 4700 |
| 711 | 20241022 | 090600 | 2957880550 | 42050 | 42100 | 42200 | 41950 | 1433 |
| 712 | 20241022 | 090500 | 2897569550 | 41950 | 41800 | 42050 | 41750 | 3319 |
| 713 | 20241022 | 090400 | 2758491250 | 41850 | 41750 | 41900 | 41700 | 7794 |
| 714 | 20241022 | 090300 | 2433069950 | 41700 | 42200 | 42250 | 41650 | 12767 |
| 715 | 20241022 | 090200 | 1898060300 | 42200 | 42150 | 42550 | 42150 | 3363 |
| 716 | 20241022 | 090100 | 1755827950 | 42100 | 41900 | 42250 | 41750 | 4863 |
| 717 | 20241022 | 090000 | 1551730850 | 41950 | 42100 | 42350 | 41400 | 36895 |