39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241203 | 205400 | 35531416300 | 43350 | 43350 | 43350 | 43350 | 26268 |
| 3 | 20241203 | 205300 | 35531416300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 4 | 20241203 | 205200 | 35531416300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 5 | 20241203 | 205100 | 35531416300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 6 | 20241203 | 205000 | 35531416300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 7 | 20241203 | 204900 | 35531416300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 8 | 20241203 | 204800 | 35531416300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 9 | 20241203 | 204700 | 35531416300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 10 | 20241203 | 204600 | 35531416300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 11 | 20241203 | 204500 | 35531416300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 12 | 20241203 | 204400 | 35531416300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 13 | 20241203 | 204300 | 35531416300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 14 | 20241203 | 204200 | 35531416300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 15 | 20241203 | 204100 | 35531416300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 16 | 20241203 | 204000 | 35531416300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 17 | 20241203 | 203900 | 35531416300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 18 | 20241203 | 203800 | 35531416300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 19 | 20241203 | 203700 | 35531416300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 20 | 20241203 | 203600 | 35531416300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 21 | 20241203 | 203500 | 35531416300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 22 | 20241203 | 203400 | 35531416300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 23 | 20241203 | 203300 | 35531416300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 24 | 20241203 | 203200 | 35531416300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 25 | 20241203 | 203100 | 35531416300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 26 | 20241203 | 203000 | 35531416300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 27 | 20241203 | 202900 | 35531416300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 28 | 20241203 | 202800 | 35531416300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 29 | 20241203 | 202700 | 35531416300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 30 | 20241203 | 202600 | 35531416300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 31 | 20241203 | 202500 | 35531416300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 32 | 20241203 | 202400 | 35531416300 | 43350 | 43350 | 43350 | 43350 | 26268 |
| 33 | 20241203 | 202300 | 35531416300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 34 | 20241203 | 202200 | 35531416300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 35 | 20241203 | 202100 | 35531416300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 36 | 20241203 | 202000 | 35531416300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 37 | 20241203 | 201900 | 35531416300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 38 | 20241203 | 201800 | 35531416300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 39 | 20241203 | 201700 | 35531416300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 40 | 20241203 | 201600 | 35531416300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 41 | 20241203 | 201500 | 35531416300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 42 | 20241203 | 201400 | 35531416300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 43 | 20241203 | 201300 | 35531416300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 44 | 20241203 | 201200 | 35531416300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 45 | 20241203 | 201100 | 35531416300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 46 | 20241203 | 201000 | 35531416300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 47 | 20241203 | 200900 | 35531416300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 48 | 20241203 | 200800 | 35531416300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 49 | 20241203 | 200700 | 35531416300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 50 | 20241203 | 200600 | 35531416300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 51 | 20241203 | 200500 | 35531416300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 52 | 20241203 | 200400 | 35531416300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 53 | 20241203 | 200300 | 35531416300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 54 | 20241203 | 200200 | 35531416300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 55 | 20241203 | 200100 | 35531416300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 56 | 20241203 | 200000 | 35531416300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 57 | 20241203 | 195900 | 35531416300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 58 | 20241203 | 195800 | 35531416300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 59 | 20241203 | 195700 | 35531416300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 60 | 20241203 | 195600 | 35531416300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 61 | 20241203 | 195500 | 35531416300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 62 | 20241203 | 195400 | 35531416300 | 43350 | 43350 | 43350 | 43350 | 26268 |
| 63 | 20241203 | 195300 | 35531416300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 64 | 20241203 | 195200 | 35531416300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 65 | 20241203 | 195100 | 35531416300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 66 | 20241203 | 195000 | 35531416300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 67 | 20241203 | 194900 | 35531416300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 68 | 20241203 | 194800 | 35531416300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 69 | 20241203 | 194700 | 35531416300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 70 | 20241203 | 194600 | 35531416300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 71 | 20241203 | 194500 | 35531416300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 72 | 20241203 | 194400 | 35531416300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 73 | 20241203 | 194300 | 35531416300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 74 | 20241203 | 194200 | 35531416300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 75 | 20241203 | 194100 | 35531416300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 76 | 20241203 | 194000 | 35531416300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 77 | 20241203 | 193900 | 35531416300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 78 | 20241203 | 193800 | 35531416300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 79 | 20241203 | 193700 | 35531416300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 80 | 20241203 | 193600 | 35531416300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 81 | 20241203 | 193500 | 35531416300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 82 | 20241203 | 193400 | 35531416300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 83 | 20241203 | 193300 | 35531416300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 84 | 20241203 | 193200 | 35531416300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 85 | 20241203 | 193100 | 35531416300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 86 | 20241203 | 193000 | 35531416300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 87 | 20241203 | 192900 | 35531416300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 88 | 20241203 | 192800 | 35531416300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 89 | 20241203 | 192700 | 35531416300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 90 | 20241203 | 192600 | 35531416300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 91 | 20241203 | 192500 | 35531416300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 92 | 20241203 | 192400 | 35531416300 | 43350 | 43350 | 43350 | 43350 | 26268 |
| 93 | 20241203 | 192300 | 35531416300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 94 | 20241203 | 192200 | 35531416300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 95 | 20241203 | 192100 | 35531416300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 96 | 20241203 | 192000 | 35531416300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 97 | 20241203 | 191900 | 35531416300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 98 | 20241203 | 191800 | 35531416300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 99 | 20241203 | 191700 | 35531416300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 100 | 20241203 | 191600 | 35531416300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 101 | 20241203 | 191500 | 35531416300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 102 | 20241203 | 191400 | 35531416300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 103 | 20241203 | 191300 | 35531416300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 104 | 20241203 | 191200 | 35531416300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 105 | 20241203 | 191100 | 35531416300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 106 | 20241203 | 191000 | 35531416300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 107 | 20241203 | 190900 | 35531416300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 108 | 20241203 | 190800 | 35531416300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 109 | 20241203 | 190700 | 35531416300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 110 | 20241203 | 190600 | 35531416300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 111 | 20241203 | 190500 | 35531416300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 112 | 20241203 | 190400 | 35531416300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 113 | 20241203 | 190300 | 35531416300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 114 | 20241203 | 190200 | 35531416300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 115 | 20241203 | 190100 | 35531416300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 116 | 20241203 | 190000 | 35531416300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 117 | 20241203 | 185900 | 35531416300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 118 | 20241203 | 185800 | 35531416300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 119 | 20241203 | 185700 | 35531416300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 120 | 20241203 | 185600 | 35531416300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 121 | 20241203 | 185500 | 35531416300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 122 | 20241203 | 185400 | 35531416300 | 43350 | 43350 | 43350 | 43350 | 26268 |
| 123 | 20241203 | 185300 | 35531416300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 124 | 20241203 | 185200 | 35531416300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 125 | 20241203 | 185100 | 35531416300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 126 | 20241203 | 185000 | 35531416300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 127 | 20241203 | 184900 | 35531416300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 128 | 20241203 | 184800 | 35531416300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 129 | 20241203 | 184700 | 35531416300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 130 | 20241203 | 184600 | 35531416300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 131 | 20241203 | 184500 | 35531416300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 132 | 20241203 | 184400 | 35531416300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 133 | 20241203 | 184300 | 35531416300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 134 | 20241203 | 184200 | 35531416300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 135 | 20241203 | 184100 | 35531416300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 136 | 20241203 | 184000 | 35531416300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 137 | 20241203 | 183900 | 35531416300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 138 | 20241203 | 183800 | 35531416300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 139 | 20241203 | 183700 | 35531416300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 140 | 20241203 | 183600 | 35531416300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 141 | 20241203 | 183500 | 35531416300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 142 | 20241203 | 183400 | 35531416300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 143 | 20241203 | 183300 | 35531416300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 144 | 20241203 | 183200 | 35531416300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 145 | 20241203 | 183100 | 35531416300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 146 | 20241203 | 183000 | 35531416300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 147 | 20241203 | 182900 | 35531416300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 148 | 20241203 | 182800 | 35531416300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 149 | 20241203 | 182700 | 35531416300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 150 | 20241203 | 182600 | 35531416300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 151 | 20241203 | 182500 | 35531416300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 152 | 20241203 | 182400 | 35531416300 | 43350 | 43350 | 43350 | 43350 | 26268 |
| 153 | 20241203 | 182300 | 35531416300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 154 | 20241203 | 182200 | 35531416300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 155 | 20241203 | 182100 | 35531416300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 156 | 20241203 | 182000 | 35531416300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 157 | 20241203 | 181900 | 35531416300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 158 | 20241203 | 181800 | 35531416300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 159 | 20241203 | 181700 | 35531416300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 160 | 20241203 | 181600 | 35531416300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 161 | 20241203 | 181500 | 35531416300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 162 | 20241203 | 181400 | 35531416300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 163 | 20241203 | 181300 | 35531416300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 164 | 20241203 | 181200 | 35531416300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 165 | 20241203 | 181100 | 35531416300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 166 | 20241203 | 181000 | 35531416300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 167 | 20241203 | 180900 | 35531416300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 168 | 20241203 | 180800 | 35531416300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 169 | 20241203 | 180700 | 35531416300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 170 | 20241203 | 180600 | 35531416300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 171 | 20241203 | 180500 | 35531416300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 172 | 20241203 | 180400 | 35531416300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 173 | 20241203 | 180300 | 35531416300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 174 | 20241203 | 180200 | 35531416300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 175 | 20241203 | 180100 | 35531416300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 176 | 20241203 | 180000 | 35531416300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 177 | 20241203 | 175900 | 35531416300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 178 | 20241203 | 175800 | 35531416300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 179 | 20241203 | 175700 | 35531416300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 180 | 20241203 | 175600 | 35531416300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 181 | 20241203 | 175500 | 35531416300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 182 | 20241203 | 175400 | 35531416300 | 43350 | 43350 | 43350 | 43350 | 26268 |
| 183 | 20241203 | 175300 | 35531416300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 184 | 20241203 | 175200 | 35531416300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 185 | 20241203 | 175100 | 35531416300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 186 | 20241203 | 175000 | 35531416300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 187 | 20241203 | 174900 | 35531416300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 188 | 20241203 | 174800 | 35531416300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 189 | 20241203 | 174700 | 35531416300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 190 | 20241203 | 174600 | 35531416300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 191 | 20241203 | 174500 | 35531416300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 192 | 20241203 | 174400 | 35531416300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 193 | 20241203 | 174300 | 35531416300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 194 | 20241203 | 174200 | 35531416300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 195 | 20241203 | 174100 | 35531416300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 196 | 20241203 | 174000 | 35531416300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 197 | 20241203 | 173900 | 35531416300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 198 | 20241203 | 173800 | 35531416300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 199 | 20241203 | 173700 | 35531416300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 200 | 20241203 | 173600 | 35531416300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 201 | 20241203 | 173500 | 35531416300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 202 | 20241203 | 173400 | 35531416300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 203 | 20241203 | 173300 | 35531416300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 204 | 20241203 | 173200 | 35531416300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 205 | 20241203 | 173100 | 35531416300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 206 | 20241203 | 173000 | 35531416300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 207 | 20241203 | 172900 | 35531416300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 208 | 20241203 | 172800 | 35531416300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 209 | 20241203 | 172700 | 35531416300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 210 | 20241203 | 172600 | 35531416300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 211 | 20241203 | 172500 | 35531416300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 212 | 20241203 | 172400 | 35531416300 | 43350 | 43350 | 43350 | 43350 | 26268 |
| 213 | 20241203 | 172300 | 35531416300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 214 | 20241203 | 172200 | 35531416300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 215 | 20241203 | 172100 | 35531416300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 216 | 20241203 | 172000 | 35531416300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 217 | 20241203 | 171900 | 35531416300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 218 | 20241203 | 171800 | 35531416300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 219 | 20241203 | 171700 | 35531416300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 220 | 20241203 | 171600 | 35531416300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 221 | 20241203 | 171500 | 35531416300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 222 | 20241203 | 171400 | 35531416300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 223 | 20241203 | 171300 | 35531416300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 224 | 20241203 | 171200 | 35531416300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 225 | 20241203 | 171100 | 35531416300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 226 | 20241203 | 171000 | 35531416300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 227 | 20241203 | 170900 | 35531416300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 228 | 20241203 | 170800 | 35531416300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 229 | 20241203 | 170700 | 35531416300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 230 | 20241203 | 170600 | 35531416300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 231 | 20241203 | 170500 | 35531416300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 232 | 20241203 | 170400 | 35531416300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 233 | 20241203 | 170300 | 35531416300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 234 | 20241203 | 170200 | 35531416300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 235 | 20241203 | 170100 | 35531416300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 236 | 20241203 | 170000 | 35531416300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 237 | 20241203 | 165900 | 35531416300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 238 | 20241203 | 165800 | 35531416300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 239 | 20241203 | 165700 | 35531416300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 240 | 20241203 | 165600 | 35531416300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 241 | 20241203 | 165500 | 35531416300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 242 | 20241203 | 165400 | 35531416300 | 43350 | 43350 | 43350 | 43350 | 26268 |
| 243 | 20241203 | 165300 | 35531416300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 244 | 20241203 | 165200 | 35531416300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 245 | 20241203 | 165100 | 35531416300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 246 | 20241203 | 165000 | 35531416300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 247 | 20241203 | 164900 | 35531416300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 248 | 20241203 | 164800 | 35531416300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 249 | 20241203 | 164700 | 35531416300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 250 | 20241203 | 164600 | 35531416300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 251 | 20241203 | 164500 | 35531416300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 252 | 20241203 | 164400 | 35531416300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 253 | 20241203 | 164300 | 35531416300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 254 | 20241203 | 164200 | 35531416300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 255 | 20241203 | 164100 | 35531416300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 256 | 20241203 | 164000 | 35531416300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 257 | 20241203 | 163900 | 35531416300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 258 | 20241203 | 163800 | 35531416300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 259 | 20241203 | 163700 | 35531416300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 260 | 20241203 | 163600 | 35531416300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 261 | 20241203 | 163500 | 35531416300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 262 | 20241203 | 163400 | 35531416300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 263 | 20241203 | 163300 | 35531416300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 264 | 20241203 | 163200 | 35531416300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 265 | 20241203 | 163100 | 35531416300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 266 | 20241203 | 163000 | 35531416300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 267 | 20241203 | 162900 | 35531416300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 268 | 20241203 | 162800 | 35531416300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 269 | 20241203 | 162700 | 35531416300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 270 | 20241203 | 162600 | 35531416300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 271 | 20241203 | 162500 | 35531416300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 272 | 20241203 | 162400 | 35531416300 | 43350 | 43350 | 43350 | 43350 | 26268 |
| 273 | 20241203 | 162300 | 35531416300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 274 | 20241203 | 162200 | 35531416300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 275 | 20241203 | 162100 | 35531416300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 276 | 20241203 | 162000 | 35531416300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 277 | 20241203 | 161900 | 35531416300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 278 | 20241203 | 161800 | 35531416300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 279 | 20241203 | 161700 | 35531416300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 280 | 20241203 | 161600 | 35531416300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 281 | 20241203 | 161500 | 35531416300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 282 | 20241203 | 161400 | 35531416300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 283 | 20241203 | 161300 | 35531416300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 284 | 20241203 | 161200 | 35531416300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 285 | 20241203 | 161100 | 35531416300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 286 | 20241203 | 161000 | 35531416300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 287 | 20241203 | 160900 | 35531416300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 288 | 20241203 | 160800 | 35531416300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 289 | 20241203 | 160700 | 35531416300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 290 | 20241203 | 160600 | 35531416300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 291 | 20241203 | 160500 | 35531416300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 292 | 20241203 | 160400 | 35531416300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 293 | 20241203 | 160300 | 35531416300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 294 | 20241203 | 160200 | 35531416300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 295 | 20241203 | 160100 | 35531416300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 296 | 20241203 | 160000 | 35531416300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 297 | 20241203 | 155900 | 35531416300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 298 | 20241203 | 155800 | 35531416300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 299 | 20241203 | 155700 | 35531416300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 300 | 20241203 | 155600 | 35531416300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 301 | 20241203 | 155500 | 35531416300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 302 | 20241203 | 155400 | 35531416300 | 43350 | 43350 | 43350 | 43350 | 26268 |
| 303 | 20241203 | 155300 | 35531416300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 304 | 20241203 | 155200 | 35531416300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 305 | 20241203 | 155100 | 35531416300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 306 | 20241203 | 155000 | 35531416300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 307 | 20241203 | 154900 | 35531416300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 308 | 20241203 | 154800 | 35531416300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 309 | 20241203 | 154700 | 35531416300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 310 | 20241203 | 154600 | 35531416300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 311 | 20241203 | 154500 | 35531416300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 312 | 20241203 | 154400 | 35531416300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 313 | 20241203 | 154300 | 35531416300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 314 | 20241203 | 154200 | 35531416300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 315 | 20241203 | 154100 | 35531416300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 316 | 20241203 | 154000 | 35531416300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 317 | 20241203 | 153900 | 35531416300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 318 | 20241203 | 153800 | 35531416300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 319 | 20241203 | 153700 | 35531416300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 320 | 20241203 | 153600 | 35531416300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 321 | 20241203 | 153500 | 35531416300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 322 | 20241203 | 153400 | 35531416300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 323 | 20241203 | 153300 | 35531416300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 324 | 20241203 | 153200 | 35531416300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 325 | 20241203 | 153100 | 35531416300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 326 | 20241203 | 153000 | 35531416300 | 43350 | 43350 | 43350 | 43350 | 26268 |
| 327 | 20241203 | 152900 | 34392698500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 328 | 20241203 | 152800 | 34392698500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 329 | 20241203 | 152700 | 34392698500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 330 | 20241203 | 152600 | 34392698500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 331 | 20241203 | 152500 | 34392698500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 332 | 20241203 | 152400 | 34392698500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 333 | 20241203 | 152300 | 34392698500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 334 | 20241203 | 152200 | 34392698500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 335 | 20241203 | 152100 | 34392698500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 336 | 20241203 | 152000 | 34392698500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 337 | 20241203 | 151900 | 34392698500 | 43350 | 43400 | 43400 | 43350 | 3097 |
| 338 | 20241203 | 151800 | 34258310100 | 43400 | 43400 | 43400 | 43350 | 2975 |
| 339 | 20241203 | 151700 | 34129211400 | 43400 | 43350 | 43400 | 43300 | 3202 |
| 340 | 20241203 | 151600 | 33990360350 | 43350 | 43350 | 43350 | 43300 | 2614 |
| 341 | 20241203 | 151500 | 33877051100 | 43350 | 43250 | 43350 | 43250 | 3947 |
| 342 | 20241203 | 151400 | 33706064550 | 43300 | 43350 | 43350 | 43250 | 791 |
| 343 | 20241203 | 151300 | 33671816550 | 43350 | 43250 | 43350 | 43200 | 4733 |
| 344 | 20241203 | 151200 | 33467160700 | 43200 | 43250 | 43250 | 43200 | 769 |
| 345 | 20241203 | 151100 | 33433933900 | 43250 | 43200 | 43250 | 43200 | 848 |
| 346 | 20241203 | 151000 | 33397272300 | 43200 | 43200 | 43250 | 43150 | 1754 |
| 347 | 20241203 | 150900 | 33321474700 | 43150 | 43150 | 43200 | 43150 | 462 |
| 348 | 20241203 | 150800 | 33301533350 | 43150 | 43200 | 43250 | 43150 | 810 |
| 349 | 20241203 | 150700 | 33266544150 | 43200 | 43250 | 43300 | 43150 | 1543 |
| 350 | 20241203 | 150600 | 33199806350 | 43200 | 43250 | 43300 | 43200 | 1793 |
| 351 | 20241203 | 150500 | 33122282300 | 43200 | 43250 | 43250 | 43200 | 966 |
| 352 | 20241203 | 150400 | 33080533650 | 43250 | 43200 | 43250 | 43200 | 2106 |
| 353 | 20241203 | 150300 | 32989502900 | 43200 | 43300 | 43300 | 43200 | 1884 |
| 354 | 20241203 | 150200 | 32908024450 | 43250 | 43250 | 43300 | 43250 | 3492 |
| 355 | 20241203 | 150100 | 32756966200 | 43250 | 43350 | 43350 | 43250 | 2384 |
| 356 | 20241203 | 150000 | 32653677550 | 43350 | 43250 | 43350 | 43250 | 3093 |
| 357 | 20241203 | 145900 | 32519780800 | 43300 | 43250 | 43300 | 43250 | 1337 |
| 358 | 20241203 | 145800 | 32461944000 | 43300 | 43300 | 43350 | 43250 | 2810 |
| 359 | 20241203 | 145700 | 32340244300 | 43300 | 43300 | 43350 | 43300 | 2841 |
| 360 | 20241203 | 145600 | 32217114100 | 43300 | 43350 | 43350 | 43300 | 1235 |
| 361 | 20241203 | 145500 | 32163622050 | 43350 | 43250 | 43350 | 43250 | 1811 |
| 362 | 20241203 | 145400 | 32085217100 | 43300 | 43300 | 43350 | 43250 | 2369 |
| 363 | 20241203 | 145300 | 31982676950 | 43300 | 43250 | 43300 | 43250 | 2244 |
| 364 | 20241203 | 145200 | 31885526350 | 43250 | 43300 | 43350 | 43250 | 2011 |
| 365 | 20241203 | 145100 | 31798455400 | 43300 | 43350 | 43350 | 43300 | 1916 |
| 366 | 20241203 | 145000 | 31715468400 | 43300 | 43250 | 43350 | 43250 | 2119 |
| 367 | 20241203 | 144900 | 31623735200 | 43250 | 43250 | 43300 | 43250 | 1110 |
| 368 | 20241203 | 144800 | 31575710150 | 43300 | 43300 | 43300 | 43250 | 727 |
| 369 | 20241203 | 144700 | 31544250700 | 43250 | 43350 | 43350 | 43250 | 1725 |
| 370 | 20241203 | 144600 | 31469571800 | 43350 | 43300 | 43350 | 43250 | 2241 |
| 371 | 20241203 | 144500 | 31372524700 | 43300 | 43350 | 43350 | 43250 | 995 |
| 372 | 20241203 | 144400 | 31329437050 | 43300 | 43200 | 43350 | 43200 | 2005 |
| 373 | 20241203 | 144300 | 31242682500 | 43200 | 43250 | 43250 | 43150 | 1893 |
| 374 | 20241203 | 144200 | 31160862000 | 43200 | 43300 | 43300 | 43200 | 1136 |
| 375 | 20241203 | 144100 | 31111748550 | 43300 | 43250 | 43300 | 43200 | 1064 |
| 376 | 20241203 | 144000 | 31065758000 | 43300 | 43250 | 43300 | 43200 | 4393 |
| 377 | 20241203 | 143900 | 30875853550 | 43300 | 43300 | 43350 | 43250 | 2556 |
| 378 | 20241203 | 143800 | 30765234250 | 43350 | 43300 | 43350 | 43300 | 1141 |
| 379 | 20241203 | 143700 | 30715820600 | 43350 | 43300 | 43350 | 43300 | 1357 |
| 380 | 20241203 | 143600 | 30657043050 | 43350 | 43400 | 43400 | 43300 | 1517 |
| 381 | 20241203 | 143500 | 30591277600 | 43400 | 43400 | 43400 | 43350 | 1180 |
| 382 | 20241203 | 143400 | 30540108100 | 43400 | 43350 | 43400 | 43350 | 1114 |
| 383 | 20241203 | 143300 | 30491801050 | 43350 | 43400 | 43450 | 43350 | 681 |
| 384 | 20241203 | 143200 | 30462249200 | 43500 | 43450 | 43500 | 43350 | 4022 |
| 385 | 20241203 | 143100 | 30287496000 | 43450 | 43400 | 43500 | 43350 | 12081 |
| 386 | 20241203 | 143000 | 29762539800 | 43400 | 43350 | 43400 | 43300 | 1922 |
| 387 | 20241203 | 142900 | 29679206900 | 43350 | 43350 | 43400 | 43300 | 1334 |
| 388 | 20241203 | 142800 | 29621367900 | 43400 | 43450 | 43450 | 43350 | 5421 |
| 389 | 20241203 | 142700 | 29385926550 | 43450 | 43250 | 43450 | 43250 | 8192 |
| 390 | 20241203 | 142600 | 29030733350 | 43300 | 43200 | 43300 | 43200 | 2698 |
| 391 | 20241203 | 142500 | 28914067600 | 43250 | 43150 | 43250 | 43150 | 2839 |
| 392 | 20241203 | 142400 | 28791443250 | 43200 | 43100 | 43200 | 43100 | 761 |
| 393 | 20241203 | 142300 | 28758604900 | 43150 | 43100 | 43200 | 43000 | 1553 |
| 394 | 20241203 | 142200 | 28691663050 | 43100 | 43000 | 43100 | 43000 | 1455 |
| 395 | 20241203 | 142100 | 28629060750 | 43050 | 43000 | 43050 | 42950 | 949 |
| 396 | 20241203 | 142000 | 28588271000 | 43000 | 43000 | 43050 | 42950 | 1030 |
| 397 | 20241203 | 141900 | 28544003150 | 43100 | 43050 | 43150 | 43000 | 1223 |
| 398 | 20241203 | 141800 | 28491304250 | 43150 | 43050 | 43150 | 43000 | 1304 |
| 399 | 20241203 | 141700 | 28435165000 | 43100 | 42900 | 43250 | 42900 | 6124 |
| 400 | 20241203 | 141600 | 28170772000 | 43050 | 42950 | 43100 | 42900 | 1371 |
| 401 | 20241203 | 141500 | 28111775400 | 42900 | 43100 | 43100 | 42900 | 1253 |
| 402 | 20241203 | 141400 | 28057925900 | 43100 | 42900 | 43100 | 42900 | 4366 |
| 403 | 20241203 | 141300 | 27870093750 | 42950 | 42900 | 42950 | 42850 | 1038 |
| 404 | 20241203 | 141200 | 27825559150 | 42900 | 42950 | 42950 | 42900 | 607 |
| 405 | 20241203 | 141100 | 27799513850 | 42950 | 43000 | 43050 | 42950 | 993 |
| 406 | 20241203 | 141000 | 27756838800 | 43050 | 43050 | 43100 | 43000 | 3716 |
| 407 | 20241203 | 140900 | 27596840900 | 43050 | 43050 | 43100 | 42950 | 1965 |
| 408 | 20241203 | 140800 | 27512307600 | 43050 | 43050 | 43100 | 43000 | 1900 |
| 409 | 20241203 | 140700 | 27430524050 | 43050 | 42900 | 43050 | 42900 | 1695 |
| 410 | 20241203 | 140600 | 27357646800 | 42900 | 42900 | 42900 | 42850 | 1177 |
| 411 | 20241203 | 140500 | 27307188700 | 42900 | 42700 | 42900 | 42700 | 1441 |
| 412 | 20241203 | 140400 | 27245509050 | 42750 | 42750 | 42750 | 42700 | 781 |
| 413 | 20241203 | 140300 | 27212131650 | 42700 | 42750 | 42750 | 42700 | 728 |
| 414 | 20241203 | 140200 | 27181035300 | 42750 | 42750 | 42800 | 42750 | 1268 |
| 415 | 20241203 | 140100 | 27126805900 | 42800 | 42750 | 42800 | 42750 | 1128 |
| 416 | 20241203 | 140000 | 27078568150 | 42750 | 42900 | 42900 | 42750 | 2893 |
| 417 | 20241203 | 135900 | 26954682750 | 42850 | 43000 | 43000 | 42850 | 6150 |
| 418 | 20241203 | 135800 | 26690660900 | 43000 | 43100 | 43150 | 42950 | 4034 |
| 419 | 20241203 | 135700 | 26517102450 | 43100 | 43150 | 43200 | 43100 | 993 |
| 420 | 20241203 | 135600 | 26474249600 | 43200 | 43150 | 43250 | 43100 | 2704 |
| 421 | 20241203 | 135500 | 26357482300 | 43150 | 43100 | 43200 | 43100 | 1524 |
| 422 | 20241203 | 135400 | 26291739500 | 43150 | 43100 | 43150 | 43100 | 456 |
| 423 | 20241203 | 135300 | 26272081100 | 43150 | 43100 | 43150 | 43050 | 625 |
| 424 | 20241203 | 135200 | 26245140700 | 43100 | 43050 | 43100 | 43050 | 2347 |
| 425 | 20241203 | 135100 | 26144036650 | 43050 | 43000 | 43100 | 43000 | 750 |
| 426 | 20241203 | 135000 | 26111760550 | 43000 | 43050 | 43050 | 42950 | 1022 |
| 427 | 20241203 | 134900 | 26067796250 | 43000 | 43150 | 43200 | 42950 | 4350 |
| 428 | 20241203 | 134800 | 25880368800 | 43200 | 43100 | 43200 | 43100 | 1316 |
| 429 | 20241203 | 134700 | 25823585250 | 43100 | 43150 | 43150 | 43100 | 896 |
| 430 | 20241203 | 134600 | 25784949750 | 43150 | 43150 | 43150 | 43100 | 997 |
| 431 | 20241203 | 134500 | 25741939200 | 43150 | 43150 | 43200 | 43100 | 1381 |
| 432 | 20241203 | 134400 | 25682353400 | 43150 | 43150 | 43150 | 43100 | 2135 |
| 433 | 20241203 | 134300 | 25590275550 | 43150 | 43100 | 43150 | 43050 | 1323 |
| 434 | 20241203 | 134200 | 25533234000 | 43050 | 43050 | 43050 | 43000 | 964 |
| 435 | 20241203 | 134100 | 25491754150 | 43050 | 42950 | 43100 | 42950 | 1386 |
| 436 | 20241203 | 134000 | 25432134100 | 42950 | 42950 | 43000 | 42900 | 618 |
| 437 | 20241203 | 133900 | 25405601550 | 42950 | 43000 | 43000 | 42950 | 475 |
| 438 | 20241203 | 133800 | 25385185300 | 43000 | 42850 | 43000 | 42750 | 11434 |
| 439 | 20241203 | 133700 | 24895004900 | 42850 | 42800 | 42900 | 42800 | 769 |
| 440 | 20241203 | 133600 | 24862070600 | 42800 | 42850 | 42850 | 42800 | 2526 |
| 441 | 20241203 | 133500 | 24753865650 | 42800 | 43050 | 43050 | 42800 | 3825 |
| 442 | 20241203 | 133400 | 24589636800 | 43050 | 43150 | 43200 | 43050 | 1698 |
| 443 | 20241203 | 133300 | 24516426800 | 43150 | 43200 | 43250 | 43100 | 5130 |
| 444 | 20241203 | 133200 | 24294953800 | 43200 | 43250 | 43250 | 43200 | 992 |
| 445 | 20241203 | 133100 | 24252079650 | 43200 | 43150 | 43250 | 43150 | 1085 |
| 446 | 20241203 | 133000 | 24205221900 | 43200 | 43150 | 43200 | 43100 | 3103 |
| 447 | 20241203 | 132900 | 24071233650 | 43200 | 43150 | 43250 | 43100 | 3121 |
| 448 | 20241203 | 132800 | 23936435950 | 43100 | 43200 | 43250 | 43100 | 3476 |
| 449 | 20241203 | 132700 | 23786394150 | 43250 | 43250 | 43300 | 43200 | 1499 |
| 450 | 20241203 | 132600 | 23721551150 | 43250 | 43250 | 43300 | 43150 | 2780 |
| 451 | 20241203 | 132500 | 23601379200 | 43300 | 43300 | 43300 | 43250 | 2234 |
| 452 | 20241203 | 132400 | 23504730900 | 43300 | 43300 | 43350 | 43250 | 2907 |
| 453 | 20241203 | 132300 | 23378903150 | 43300 | 43300 | 43350 | 43250 | 4491 |
| 454 | 20241203 | 132200 | 23184445700 | 43300 | 43250 | 43350 | 43250 | 3927 |
| 455 | 20241203 | 132100 | 23014402850 | 43300 | 43300 | 43350 | 43250 | 4884 |
| 456 | 20241203 | 132000 | 22802924850 | 43300 | 43300 | 43350 | 43250 | 5887 |
| 457 | 20241203 | 131900 | 22547978700 | 43300 | 43350 | 43350 | 43250 | 1011 |
| 458 | 20241203 | 131800 | 22504211950 | 43300 | 43300 | 43350 | 43250 | 1044 |
| 459 | 20241203 | 131700 | 22459008250 | 43300 | 43150 | 43300 | 43100 | 3140 |
| 460 | 20241203 | 131600 | 22323332200 | 43150 | 43150 | 43200 | 43100 | 1244 |
| 461 | 20241203 | 131500 | 22269647050 | 43150 | 43050 | 43150 | 43050 | 2499 |
| 462 | 20241203 | 131400 | 22161948900 | 43100 | 43100 | 43150 | 43050 | 1357 |
| 463 | 20241203 | 131300 | 22103459350 | 43150 | 43100 | 43150 | 43000 | 2430 |
| 464 | 20241203 | 131200 | 21998855100 | 43150 | 43050 | 43150 | 43050 | 2016 |
| 465 | 20241203 | 131100 | 21912004650 | 43100 | 43300 | 43300 | 43050 | 2381 |
| 466 | 20241203 | 131000 | 21809217600 | 43250 | 43250 | 43300 | 43250 | 714 |
| 467 | 20241203 | 130900 | 21778329450 | 43300 | 43350 | 43350 | 43250 | 447 |
| 468 | 20241203 | 130800 | 21758971400 | 43350 | 43150 | 43350 | 43150 | 9833 |
| 469 | 20241203 | 130700 | 21333857850 | 43100 | 43250 | 43250 | 43100 | 1422 |
| 470 | 20241203 | 130600 | 21272446400 | 43250 | 43200 | 43250 | 43050 | 3811 |
| 471 | 20241203 | 130500 | 21107844150 | 43200 | 43150 | 43200 | 43050 | 2037 |
| 472 | 20241203 | 130400 | 21020017100 | 43150 | 43100 | 43150 | 43050 | 1413 |
| 473 | 20241203 | 130300 | 20959116050 | 43100 | 43100 | 43100 | 43000 | 402 |
| 474 | 20241203 | 130200 | 20941801500 | 43000 | 42950 | 43100 | 42950 | 1667 |
| 475 | 20241203 | 130100 | 20870059900 | 42950 | 42900 | 43000 | 42900 | 1390 |
| 476 | 20241203 | 130000 | 20810353700 | 42900 | 42900 | 42950 | 42900 | 206 |
| 477 | 20241203 | 125900 | 20801506650 | 42900 | 42900 | 42950 | 42800 | 553 |
| 478 | 20241203 | 125800 | 20777790950 | 42850 | 42850 | 42850 | 42750 | 926 |
| 479 | 20241203 | 125700 | 20738150800 | 42800 | 42850 | 42900 | 42800 | 514 |
| 480 | 20241203 | 125600 | 20716122050 | 42850 | 42800 | 42850 | 42750 | 727 |
| 481 | 20241203 | 125500 | 20685017600 | 42850 | 42850 | 42850 | 42800 | 254 |
| 482 | 20241203 | 125400 | 20674135000 | 42850 | 42800 | 42850 | 42800 | 420 |
| 483 | 20241203 | 125300 | 20656140000 | 42800 | 42900 | 42900 | 42750 | 1711 |
| 484 | 20241203 | 125200 | 20582904650 | 42850 | 42850 | 42950 | 42800 | 117 |
| 485 | 20241203 | 125100 | 20577887750 | 42950 | 42900 | 42950 | 42750 | 4878 |
| 486 | 20241203 | 125000 | 20369043800 | 42900 | 42950 | 43000 | 42850 | 1007 |
| 487 | 20241203 | 124900 | 20325834600 | 43000 | 43100 | 43150 | 42900 | 4355 |
| 488 | 20241203 | 124800 | 20138493500 | 43100 | 43100 | 43150 | 43050 | 1276 |
| 489 | 20241203 | 124700 | 20083493100 | 43100 | 43150 | 43200 | 43100 | 511 |
| 490 | 20241203 | 124600 | 20061451350 | 43100 | 43150 | 43150 | 43100 | 223 |
| 491 | 20241203 | 124500 | 20051836150 | 43150 | 43150 | 43200 | 43100 | 577 |
| 492 | 20241203 | 124400 | 20026931900 | 43150 | 43150 | 43150 | 43100 | 326 |
| 493 | 20241203 | 124300 | 20012866300 | 43100 | 43150 | 43150 | 43100 | 433 |
| 494 | 20241203 | 124200 | 19994184250 | 43150 | 43150 | 43150 | 43100 | 427 |
| 495 | 20241203 | 124100 | 19975762450 | 43150 | 43100 | 43150 | 43100 | 214 |
| 496 | 20241203 | 124000 | 19966532400 | 43100 | 43200 | 43200 | 43100 | 530 |
| 497 | 20241203 | 123900 | 19943670700 | 43200 | 43150 | 43200 | 43100 | 926 |
| 498 | 20241203 | 123800 | 19903705600 | 43150 | 43100 | 43200 | 43100 | 655 |
| 499 | 20241203 | 123700 | 19875443000 | 43150 | 43200 | 43250 | 43100 | 2984 |
| 500 | 20241203 | 123600 | 19746583450 | 43200 | 43200 | 43200 | 43150 | 558 |
| 501 | 20241203 | 123500 | 19722484250 | 43200 | 43200 | 43200 | 43150 | 106 |
| 502 | 20241203 | 123400 | 19717906600 | 43200 | 43200 | 43200 | 43150 | 203 |
| 503 | 20241203 | 123300 | 19709139100 | 43200 | 43050 | 43200 | 43000 | 3677 |
| 504 | 20241203 | 123200 | 19550777200 | 43100 | 43000 | 43100 | 43000 | 291 |
| 505 | 20241203 | 123100 | 19538250900 | 43000 | 43050 | 43100 | 43000 | 673 |
| 506 | 20241203 | 123000 | 19509284100 | 43050 | 42950 | 43100 | 42950 | 1476 |
| 507 | 20241203 | 122900 | 19445783100 | 43000 | 43000 | 43050 | 43000 | 926 |
| 508 | 20241203 | 122800 | 19405947250 | 43000 | 42950 | 43000 | 42950 | 130 |
| 509 | 20241203 | 122700 | 19400360600 | 42950 | 43050 | 43050 | 42950 | 1272 |
| 510 | 20241203 | 122600 | 19345705450 | 43050 | 43050 | 43050 | 43000 | 386 |
| 511 | 20241203 | 122500 | 19329104350 | 43050 | 43050 | 43100 | 43000 | 195 |
| 512 | 20241203 | 122400 | 19320706800 | 43100 | 43100 | 43100 | 43000 | 1037 |
| 513 | 20241203 | 122300 | 19276046500 | 43100 | 43000 | 43200 | 43000 | 1465 |
| 514 | 20241203 | 122200 | 19212859800 | 43050 | 43100 | 43100 | 43000 | 347 |
| 515 | 20241203 | 122100 | 19197912950 | 43100 | 43000 | 43100 | 43000 | 327 |
| 516 | 20241203 | 122000 | 19183836550 | 43000 | 43050 | 43100 | 43000 | 313 |
| 517 | 20241203 | 121900 | 19170361100 | 43100 | 43050 | 43100 | 43000 | 663 |
| 518 | 20241203 | 121800 | 19141807000 | 43050 | 43050 | 43050 | 42950 | 650 |
| 519 | 20241203 | 121700 | 19113833850 | 43050 | 43000 | 43100 | 42950 | 288 |
| 520 | 20241203 | 121600 | 19101434900 | 43050 | 43100 | 43100 | 42950 | 362 |
| 521 | 20241203 | 121500 | 19085855050 | 43050 | 43050 | 43100 | 42950 | 700 |
| 522 | 20241203 | 121400 | 19055736450 | 43000 | 43050 | 43050 | 43000 | 209 |
| 523 | 20241203 | 121300 | 19046745050 | 43050 | 43100 | 43100 | 43000 | 1345 |
| 524 | 20241203 | 121200 | 18988861600 | 43050 | 43050 | 43100 | 43050 | 481 |
| 525 | 20241203 | 121100 | 18968143250 | 43000 | 43100 | 43100 | 43000 | 369 |
| 526 | 20241203 | 121000 | 18952256400 | 43050 | 43000 | 43100 | 43000 | 463 |
| 527 | 20241203 | 120900 | 18932317950 | 43050 | 43050 | 43100 | 43000 | 287 |
| 528 | 20241203 | 120800 | 18919964200 | 43050 | 43050 | 43100 | 43000 | 583 |
| 529 | 20241203 | 120700 | 18894863150 | 43050 | 43050 | 43100 | 43000 | 362 |
| 530 | 20241203 | 120600 | 18879279850 | 43050 | 43100 | 43200 | 43050 | 697 |
| 531 | 20241203 | 120500 | 18849211550 | 43100 | 43050 | 43150 | 43050 | 442 |
| 532 | 20241203 | 120400 | 18830159650 | 43100 | 43100 | 43100 | 43050 | 227 |
| 533 | 20241203 | 120300 | 18820380950 | 43100 | 43100 | 43300 | 43050 | 1912 |
| 534 | 20241203 | 120200 | 18737773450 | 43100 | 43100 | 43150 | 43000 | 650 |
| 535 | 20241203 | 120100 | 18709758350 | 43050 | 43000 | 43100 | 43000 | 915 |
| 536 | 20241203 | 120000 | 18670340500 | 43050 | 42900 | 43050 | 42900 | 758 |
| 537 | 20241203 | 115900 | 18637767000 | 42950 | 43000 | 43050 | 42900 | 296 |
| 538 | 20241203 | 115800 | 18625042650 | 43050 | 42950 | 43050 | 42850 | 2456 |
| 539 | 20241203 | 115700 | 18519627350 | 43000 | 43000 | 43050 | 42850 | 2535 |
| 540 | 20241203 | 115600 | 18410762900 | 43000 | 43050 | 43100 | 42950 | 2693 |
| 541 | 20241203 | 115500 | 18294930450 | 43050 | 43250 | 43250 | 43050 | 1597 |
| 542 | 20241203 | 115400 | 18226010250 | 43250 | 43300 | 43350 | 43250 | 660 |
| 543 | 20241203 | 115300 | 18197433150 | 43300 | 43250 | 43300 | 43250 | 453 |
| 544 | 20241203 | 115200 | 18177830900 | 43250 | 43250 | 43350 | 43200 | 3652 |
| 545 | 20241203 | 115100 | 18019772200 | 43250 | 43250 | 43300 | 43200 | 4666 |
| 546 | 20241203 | 115000 | 17817971600 | 43200 | 43000 | 43250 | 42950 | 10507 |
| 547 | 20241203 | 114900 | 17365393300 | 42950 | 42800 | 42950 | 42800 | 2858 |
| 548 | 20241203 | 114800 | 17242749000 | 42850 | 42800 | 42900 | 42800 | 404 |
| 549 | 20241203 | 114700 | 17225441000 | 42850 | 42800 | 42850 | 42800 | 395 |
| 550 | 20241203 | 114600 | 17208519100 | 42800 | 42850 | 42900 | 42800 | 443 |
| 551 | 20241203 | 114500 | 17189544900 | 42850 | 42950 | 42950 | 42850 | 1384 |
| 552 | 20241203 | 114400 | 17130214400 | 42900 | 42900 | 42950 | 42900 | 407 |
| 553 | 20241203 | 114300 | 17112747050 | 42900 | 42950 | 42950 | 42900 | 240 |
| 554 | 20241203 | 114200 | 17102445700 | 42950 | 42900 | 42950 | 42900 | 808 |
| 555 | 20241203 | 114100 | 17067749850 | 42900 | 42850 | 42950 | 42850 | 1325 |
| 556 | 20241203 | 114000 | 17010909600 | 42900 | 42850 | 42900 | 42850 | 517 |
| 557 | 20241203 | 113900 | 16988734200 | 42900 | 42850 | 42900 | 42800 | 1499 |
| 558 | 20241203 | 113800 | 16924508300 | 42850 | 42800 | 42850 | 42800 | 870 |
| 559 | 20241203 | 113700 | 16887249100 | 42850 | 42850 | 42850 | 42800 | 445 |
| 560 | 20241203 | 113600 | 16868181550 | 42850 | 42850 | 42850 | 42800 | 364 |
| 561 | 20241203 | 113500 | 16852587850 | 42850 | 42850 | 42850 | 42800 | 538 |
| 562 | 20241203 | 113400 | 16829538450 | 42850 | 42800 | 42850 | 42800 | 529 |
| 563 | 20241203 | 113300 | 16806874600 | 42750 | 42750 | 42850 | 42750 | 719 |
| 564 | 20241203 | 113200 | 16776083450 | 42800 | 42800 | 42850 | 42750 | 497 |
| 565 | 20241203 | 113100 | 16754815250 | 42750 | 42600 | 42800 | 42600 | 3339 |
| 566 | 20241203 | 113000 | 16612284850 | 42650 | 42600 | 42650 | 42600 | 574 |
| 567 | 20241203 | 112900 | 16587809300 | 42600 | 42650 | 42650 | 42600 | 393 |
| 568 | 20241203 | 112800 | 16571050500 | 42650 | 42650 | 42700 | 42600 | 222 |
| 569 | 20241203 | 112700 | 16561582850 | 42650 | 42600 | 42650 | 42600 | 379 |
| 570 | 20241203 | 112600 | 16545422950 | 42650 | 42600 | 42650 | 42600 | 631 |
| 571 | 20241203 | 112500 | 16518524500 | 42650 | 42650 | 42650 | 42600 | 642 |
| 572 | 20241203 | 112400 | 16491161150 | 42600 | 42650 | 42700 | 42600 | 1927 |
| 573 | 20241203 | 112300 | 16409024500 | 42650 | 42650 | 42700 | 42600 | 572 |
| 574 | 20241203 | 112200 | 16384628500 | 42700 | 42650 | 42700 | 42650 | 292 |
| 575 | 20241203 | 112100 | 16372171100 | 42650 | 42600 | 42700 | 42600 | 1184 |
| 576 | 20241203 | 112000 | 16321660850 | 42600 | 42500 | 42650 | 42500 | 3124 |
| 577 | 20241203 | 111900 | 16188658500 | 42500 | 42500 | 42550 | 42450 | 1551 |
| 578 | 20241203 | 111800 | 16122741500 | 42550 | 42500 | 42550 | 42450 | 2109 |
| 579 | 20241203 | 111700 | 16033127100 | 42550 | 42600 | 42600 | 42500 | 1554 |
| 580 | 20241203 | 111600 | 15967023100 | 42550 | 42600 | 42650 | 42550 | 267 |
| 581 | 20241203 | 111500 | 15955649650 | 42600 | 42600 | 42650 | 42550 | 789 |
| 582 | 20241203 | 111400 | 15922027800 | 42650 | 42650 | 42650 | 42600 | 140 |
| 583 | 20241203 | 111300 | 15916058200 | 42600 | 42600 | 42650 | 42600 | 877 |
| 584 | 20241203 | 111200 | 15878680350 | 42600 | 42700 | 42700 | 42550 | 494 |
| 585 | 20241203 | 111100 | 15857620450 | 42550 | 42850 | 42850 | 42550 | 2716 |
| 586 | 20241203 | 111000 | 15741688150 | 42800 | 42850 | 42850 | 42800 | 524 |
| 587 | 20241203 | 110900 | 15719252600 | 42900 | 42950 | 42950 | 42850 | 2695 |
| 588 | 20241203 | 110800 | 15603555250 | 42950 | 42900 | 42950 | 42850 | 4647 |
| 589 | 20241203 | 110700 | 15404170950 | 42900 | 42900 | 42900 | 42850 | 2298 |
| 590 | 20241203 | 110600 | 15305608600 | 42900 | 42750 | 42950 | 42750 | 3959 |
| 591 | 20241203 | 110500 | 15135842000 | 42800 | 42750 | 42800 | 42750 | 1135 |
| 592 | 20241203 | 110400 | 15087264500 | 42750 | 42700 | 42800 | 42650 | 2525 |
| 593 | 20241203 | 110300 | 14979352000 | 42650 | 42600 | 42700 | 42600 | 1414 |
| 594 | 20241203 | 110200 | 14919096550 | 42600 | 42650 | 42700 | 42600 | 3281 |
| 595 | 20241203 | 110100 | 14779176050 | 42700 | 42700 | 42700 | 42650 | 152 |
| 596 | 20241203 | 110000 | 14772685700 | 42700 | 42750 | 42750 | 42650 | 499 |
| 597 | 20241203 | 105900 | 14751367550 | 42750 | 42700 | 42750 | 42650 | 1232 |
| 598 | 20241203 | 105800 | 14698763250 | 42700 | 42700 | 42700 | 42650 | 348 |
| 599 | 20241203 | 105700 | 14683910050 | 42650 | 42700 | 42700 | 42650 | 691 |
| 600 | 20241203 | 105600 | 14654416550 | 42700 | 42650 | 42700 | 42550 | 1464 |
| 601 | 20241203 | 105500 | 14591993050 | 42600 | 42700 | 42700 | 42600 | 1941 |
| 602 | 20241203 | 105400 | 14509222750 | 42700 | 42700 | 42750 | 42700 | 1391 |
| 603 | 20241203 | 105300 | 14449824000 | 42700 | 42700 | 42750 | 42650 | 1131 |
| 604 | 20241203 | 105200 | 14401529450 | 42650 | 42750 | 42800 | 42650 | 1890 |
| 605 | 20241203 | 105100 | 14320807100 | 42800 | 42800 | 42850 | 42700 | 4217 |
| 606 | 20241203 | 105000 | 14140638950 | 42800 | 42800 | 42850 | 42750 | 1551 |
| 607 | 20241203 | 104900 | 14074231050 | 42800 | 42800 | 42850 | 42750 | 1124 |
| 608 | 20241203 | 104800 | 14026131200 | 42750 | 42700 | 42800 | 42700 | 1086 |
| 609 | 20241203 | 104700 | 13979701200 | 42700 | 42750 | 42750 | 42700 | 1534 |
| 610 | 20241203 | 104600 | 13914149900 | 42750 | 42750 | 42800 | 42700 | 492 |
| 611 | 20241203 | 104500 | 13893120450 | 42750 | 42750 | 42900 | 42750 | 2528 |
| 612 | 20241203 | 104400 | 13784872150 | 42700 | 42550 | 42700 | 42550 | 1510 |
| 613 | 20241203 | 104300 | 13720464150 | 42600 | 42600 | 42650 | 42550 | 510 |
| 614 | 20241203 | 104200 | 13698740150 | 42600 | 42550 | 42650 | 42550 | 2366 |
| 615 | 20241203 | 104100 | 13597966750 | 42500 | 42400 | 42550 | 42350 | 2741 |
| 616 | 20241203 | 104000 | 13481541550 | 42350 | 42350 | 42450 | 42350 | 521 |
| 617 | 20241203 | 103900 | 13459465500 | 42400 | 42500 | 42500 | 42350 | 1633 |
| 618 | 20241203 | 103800 | 13390173100 | 42450 | 42400 | 42500 | 42400 | 840 |
| 619 | 20241203 | 103700 | 13354507850 | 42450 | 42400 | 42450 | 42350 | 654 |
| 620 | 20241203 | 103600 | 13326768550 | 42400 | 42450 | 42500 | 42300 | 678 |
| 621 | 20241203 | 103500 | 13297999450 | 42450 | 42400 | 42500 | 42350 | 1380 |
| 622 | 20241203 | 103400 | 13239475100 | 42400 | 42500 | 42550 | 42400 | 2022 |
| 623 | 20241203 | 103300 | 13153631200 | 42500 | 42600 | 42650 | 42500 | 1417 |
| 624 | 20241203 | 103200 | 13093339350 | 42650 | 42450 | 42650 | 42450 | 4686 |
| 625 | 20241203 | 103100 | 12894078550 | 42500 | 42450 | 42500 | 42450 | 1040 |
| 626 | 20241203 | 103000 | 12849887550 | 42500 | 42550 | 42600 | 42450 | 1414 |
| 627 | 20241203 | 102900 | 12789767300 | 42600 | 42500 | 42600 | 42500 | 1858 |
| 628 | 20241203 | 102800 | 12710745750 | 42500 | 42650 | 42700 | 42500 | 3238 |
| 629 | 20241203 | 102700 | 12572850300 | 42650 | 42400 | 42700 | 42400 | 6000 |
| 630 | 20241203 | 102600 | 12317486350 | 42600 | 42900 | 43000 | 42500 | 8299 |
| 631 | 20241203 | 102500 | 11962831650 | 42900 | 43050 | 43100 | 42850 | 2712 |
| 632 | 20241203 | 102400 | 11846353200 | 42950 | 42800 | 43100 | 42750 | 11776 |
| 633 | 20241203 | 102300 | 11340890500 | 42750 | 42650 | 42850 | 42650 | 5963 |
| 634 | 20241203 | 102200 | 11085873250 | 42700 | 42650 | 42750 | 42550 | 5106 |
| 635 | 20241203 | 102100 | 10868058250 | 42650 | 42400 | 42700 | 42350 | 15293 |
| 636 | 20241203 | 102000 | 10217975550 | 42450 | 42300 | 42450 | 42300 | 6934 |
| 637 | 20241203 | 101900 | 9924213350 | 42300 | 42100 | 42300 | 42100 | 3484 |
| 638 | 20241203 | 101800 | 9776983550 | 42150 | 41950 | 42200 | 41900 | 8341 |
| 639 | 20241203 | 101700 | 9425862100 | 41950 | 42000 | 42100 | 41950 | 3563 |
| 640 | 20241203 | 101600 | 9276077050 | 42000 | 42000 | 42100 | 41950 | 7831 |
| 641 | 20241203 | 101500 | 8947221000 | 42000 | 41750 | 42000 | 41750 | 8787 |
| 642 | 20241203 | 101400 | 8578738900 | 41750 | 41850 | 41900 | 41750 | 1870 |
| 643 | 20241203 | 101300 | 8500475150 | 41800 | 41650 | 41850 | 41650 | 3525 |
| 644 | 20241203 | 101200 | 8353261550 | 41650 | 41700 | 41700 | 41600 | 1257 |
| 645 | 20241203 | 101100 | 8300905350 | 41600 | 41600 | 41700 | 41500 | 4275 |
| 646 | 20241203 | 101000 | 8122882200 | 41550 | 41500 | 41600 | 41350 | 1808 |
| 647 | 20241203 | 100900 | 8047797200 | 41500 | 41500 | 41600 | 41400 | 5499 |
| 648 | 20241203 | 100800 | 7819581500 | 41500 | 41450 | 41500 | 41400 | 2956 |
| 649 | 20241203 | 100700 | 7697044200 | 41450 | 41300 | 41450 | 41300 | 4295 |
| 650 | 20241203 | 100600 | 7519365450 | 41250 | 41200 | 41300 | 41200 | 525 |
| 651 | 20241203 | 100500 | 7497705700 | 41200 | 41150 | 41200 | 41100 | 347 |
| 652 | 20241203 | 100400 | 7483422500 | 41100 | 41100 | 41200 | 41100 | 322 |
| 653 | 20241203 | 100300 | 7470175400 | 41150 | 41200 | 41250 | 41100 | 1081 |
| 654 | 20241203 | 100200 | 7425704800 | 41150 | 41150 | 41250 | 41100 | 269 |
| 655 | 20241203 | 100100 | 7414618750 | 41100 | 41200 | 41250 | 41050 | 3506 |
| 656 | 20241203 | 100000 | 7270503800 | 41150 | 41350 | 41350 | 41150 | 1073 |
| 657 | 20241203 | 095900 | 7226253800 | 41350 | 41400 | 41400 | 41200 | 5927 |
| 658 | 20241203 | 095800 | 6981370950 | 41450 | 41350 | 41500 | 41350 | 5872 |
| 659 | 20241203 | 095700 | 6738290700 | 41350 | 41400 | 41400 | 41350 | 1112 |
| 660 | 20241203 | 095600 | 6692267350 | 41400 | 41250 | 41500 | 41250 | 11799 |
| 661 | 20241203 | 095500 | 6203896650 | 41300 | 41250 | 41300 | 41200 | 2032 |
| 662 | 20241203 | 095400 | 6120031600 | 41300 | 41100 | 41300 | 41100 | 2165 |
| 663 | 20241203 | 095300 | 6030838350 | 41100 | 41100 | 41150 | 41050 | 531 |
| 664 | 20241203 | 095200 | 6009002400 | 41100 | 41200 | 41200 | 41100 | 409 |
| 665 | 20241203 | 095100 | 5992169250 | 41200 | 41200 | 41250 | 41200 | 70 |
| 666 | 20241203 | 095000 | 5989283750 | 41200 | 41100 | 41200 | 41050 | 1674 |
| 667 | 20241203 | 094900 | 5920396500 | 41100 | 41000 | 41100 | 40950 | 2663 |
| 668 | 20241203 | 094800 | 5811067700 | 41000 | 41050 | 41050 | 41000 | 871 |
| 669 | 20241203 | 094700 | 5775325150 | 41050 | 40950 | 41050 | 40850 | 2358 |
| 670 | 20241203 | 094600 | 5678716250 | 40900 | 40850 | 40950 | 40850 | 1102 |
| 671 | 20241203 | 094500 | 5633668850 | 40900 | 40900 | 40900 | 40800 | 930 |
| 672 | 20241203 | 094400 | 5595685850 | 40900 | 40900 | 40900 | 40850 | 742 |
| 673 | 20241203 | 094300 | 5565341050 | 40900 | 40950 | 41000 | 40850 | 1457 |
| 674 | 20241203 | 094200 | 5505693200 | 40950 | 41000 | 41100 | 40950 | 832 |
| 675 | 20241203 | 094100 | 5471585150 | 41000 | 41200 | 41200 | 40850 | 7686 |
| 676 | 20241203 | 094000 | 5155824150 | 41150 | 41250 | 41250 | 41100 | 1294 |
| 677 | 20241203 | 093900 | 5102492750 | 41300 | 41250 | 41350 | 41250 | 2995 |
| 678 | 20241203 | 093800 | 4978818550 | 41300 | 41200 | 41350 | 41150 | 3063 |
| 679 | 20241203 | 093700 | 4852509850 | 41200 | 41350 | 41350 | 41150 | 5651 |
| 680 | 20241203 | 093600 | 4619270900 | 41250 | 41000 | 41400 | 40950 | 11551 |
| 681 | 20241203 | 093500 | 4143987350 | 40800 | 41000 | 41150 | 40800 | 17068 |
| 682 | 20241203 | 093400 | 3443946050 | 41000 | 40650 | 41000 | 40650 | 9745 |
| 683 | 20241203 | 093300 | 3046141500 | 40650 | 40650 | 40700 | 40650 | 1358 |
| 684 | 20241203 | 093200 | 2990922700 | 40650 | 40600 | 40650 | 40550 | 1357 |
| 685 | 20241203 | 093100 | 2935807050 | 40600 | 40600 | 40600 | 40550 | 1840 |
| 686 | 20241203 | 093000 | 2861128550 | 40550 | 40400 | 40600 | 40300 | 4700 |
| 687 | 20241203 | 092900 | 2670782300 | 40400 | 40150 | 40400 | 40150 | 2315 |
| 688 | 20241203 | 092800 | 2577618550 | 40150 | 40200 | 40200 | 40100 | 1291 |
| 689 | 20241203 | 092700 | 2525769350 | 40150 | 40200 | 40200 | 40150 | 529 |
| 690 | 20241203 | 092600 | 2504505500 | 40200 | 40200 | 40200 | 40150 | 211 |
| 691 | 20241203 | 092500 | 2496028350 | 40150 | 40150 | 40200 | 40150 | 346 |
| 692 | 20241203 | 092400 | 2482120300 | 40200 | 40150 | 40200 | 40150 | 227 |
| 693 | 20241203 | 092300 | 2472995050 | 40150 | 40150 | 40250 | 40150 | 1493 |
| 694 | 20241203 | 092200 | 2412978550 | 40150 | 40200 | 40200 | 40150 | 262 |
| 695 | 20241203 | 092100 | 2402449050 | 40200 | 40150 | 40200 | 40150 | 27 |
| 696 | 20241203 | 092000 | 2401364750 | 40150 | 40300 | 40300 | 40150 | 1116 |
| 697 | 20241203 | 091900 | 2356457400 | 40350 | 40400 | 40400 | 40300 | 1081 |
| 698 | 20241203 | 091800 | 2312821950 | 40450 | 40400 | 40450 | 40400 | 737 |
| 699 | 20241203 | 091700 | 2283043400 | 40400 | 40450 | 40450 | 40400 | 628 |
| 700 | 20241203 | 091600 | 2257645400 | 40550 | 40500 | 40550 | 40450 | 177 |
| 701 | 20241203 | 091500 | 2250476850 | 40500 | 40450 | 40500 | 40400 | 1921 |
| 702 | 20241203 | 091400 | 2172785850 | 40350 | 40500 | 40500 | 40350 | 753 |
| 703 | 20241203 | 091300 | 2142351850 | 40500 | 40350 | 40600 | 40350 | 2668 |
| 704 | 20241203 | 091200 | 2034359250 | 40350 | 40350 | 40350 | 40350 | 50 |
| 705 | 20241203 | 091100 | 2032341750 | 40350 | 40350 | 40350 | 40350 | 175 |
| 706 | 20241203 | 091000 | 2025280500 | 40300 | 40300 | 40450 | 40250 | 1198 |
| 707 | 20241203 | 090900 | 1976939900 | 40250 | 40150 | 40450 | 40150 | 1322 |
| 708 | 20241203 | 090800 | 1923680300 | 40200 | 40150 | 40200 | 40050 | 474 |
| 709 | 20241203 | 090700 | 1904650350 | 40150 | 40050 | 40150 | 40000 | 3805 |
| 710 | 20241203 | 090600 | 1752223450 | 39900 | 40200 | 40250 | 39900 | 11786 |
| 711 | 20241203 | 090500 | 1279987650 | 40300 | 40300 | 40350 | 40100 | 4171 |
| 712 | 20241203 | 090400 | 1112206350 | 40300 | 40350 | 40350 | 40300 | 2020 |
| 713 | 20241203 | 090300 | 1030719700 | 40350 | 40650 | 40650 | 40300 | 3896 |
| 714 | 20241203 | 090200 | 873136900 | 40650 | 40300 | 40650 | 40250 | 5200 |
| 715 | 20241203 | 090100 | 662772350 | 40350 | 40450 | 40550 | 40300 | 1167 |
| 716 | 20241203 | 090000 | 615604700 | 40550 | 40600 | 41250 | 40400 | 14990 |