39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250211 | 205500 | 28043526550 | 46600 | 46600 | 46600 | 46600 | 48036 |
| 3 | 20250211 | 205400 | 28043526550 | 46600 | 46600 | 46600 | 46600 | 0 |
| 4 | 20250211 | 205300 | 28043526550 | 46600 | 46600 | 46600 | 46600 | 0 |
| 5 | 20250211 | 205200 | 28043526550 | 46600 | 46600 | 46600 | 46600 | 0 |
| 6 | 20250211 | 205100 | 28043526550 | 46600 | 46600 | 46600 | 46600 | 0 |
| 7 | 20250211 | 205000 | 28043526550 | 46600 | 46600 | 46600 | 46600 | 0 |
| 8 | 20250211 | 204900 | 28043526550 | 46600 | 46600 | 46600 | 46600 | 0 |
| 9 | 20250211 | 204800 | 28043526550 | 46600 | 46600 | 46600 | 46600 | 0 |
| 10 | 20250211 | 204700 | 28043526550 | 46600 | 46600 | 46600 | 46600 | 0 |
| 11 | 20250211 | 204600 | 28043526550 | 46600 | 46600 | 46600 | 46600 | 0 |
| 12 | 20250211 | 204500 | 28043526550 | 46600 | 46600 | 46600 | 46600 | 0 |
| 13 | 20250211 | 204400 | 28043526550 | 46600 | 46600 | 46600 | 46600 | 0 |
| 14 | 20250211 | 204300 | 28043526550 | 46600 | 46600 | 46600 | 46600 | 0 |
| 15 | 20250211 | 204200 | 28043526550 | 46600 | 46600 | 46600 | 46600 | 0 |
| 16 | 20250211 | 204100 | 28043526550 | 46600 | 46600 | 46600 | 46600 | 0 |
| 17 | 20250211 | 204000 | 28043526550 | 46600 | 46600 | 46600 | 46600 | 0 |
| 18 | 20250211 | 203900 | 28043526550 | 46600 | 46600 | 46600 | 46600 | 0 |
| 19 | 20250211 | 203800 | 28043526550 | 46600 | 46600 | 46600 | 46600 | 0 |
| 20 | 20250211 | 203700 | 28043526550 | 46600 | 46600 | 46600 | 46600 | 0 |
| 21 | 20250211 | 203600 | 28043526550 | 46600 | 46600 | 46600 | 46600 | 0 |
| 22 | 20250211 | 203500 | 28043526550 | 46600 | 46600 | 46600 | 46600 | 0 |
| 23 | 20250211 | 203400 | 28043526550 | 46600 | 46600 | 46600 | 46600 | 0 |
| 24 | 20250211 | 203300 | 28043526550 | 46600 | 46600 | 46600 | 46600 | 0 |
| 25 | 20250211 | 203200 | 28043526550 | 46600 | 46600 | 46600 | 46600 | 0 |
| 26 | 20250211 | 203100 | 28043526550 | 46600 | 46600 | 46600 | 46600 | 0 |
| 27 | 20250211 | 203000 | 28043526550 | 46600 | 46600 | 46600 | 46600 | 0 |
| 28 | 20250211 | 202900 | 28043526550 | 46600 | 46600 | 46600 | 46600 | 0 |
| 29 | 20250211 | 202800 | 28043526550 | 46600 | 46600 | 46600 | 46600 | 0 |
| 30 | 20250211 | 202700 | 28043526550 | 46600 | 46600 | 46600 | 46600 | 0 |
| 31 | 20250211 | 202600 | 28043526550 | 46600 | 46600 | 46600 | 46600 | 0 |
| 32 | 20250211 | 202500 | 28043526550 | 46600 | 46600 | 46600 | 46600 | 48036 |
| 33 | 20250211 | 202400 | 28043526550 | 46600 | 46600 | 46600 | 46600 | 0 |
| 34 | 20250211 | 202300 | 28043526550 | 46600 | 46600 | 46600 | 46600 | 0 |
| 35 | 20250211 | 202200 | 28043526550 | 46600 | 46600 | 46600 | 46600 | 0 |
| 36 | 20250211 | 202100 | 28043526550 | 46600 | 46600 | 46600 | 46600 | 0 |
| 37 | 20250211 | 202000 | 28043526550 | 46600 | 46600 | 46600 | 46600 | 0 |
| 38 | 20250211 | 201900 | 28043526550 | 46600 | 46600 | 46600 | 46600 | 0 |
| 39 | 20250211 | 201800 | 28043526550 | 46600 | 46600 | 46600 | 46600 | 0 |
| 40 | 20250211 | 201700 | 28043526550 | 46600 | 46600 | 46600 | 46600 | 0 |
| 41 | 20250211 | 201600 | 28043526550 | 46600 | 46600 | 46600 | 46600 | 0 |
| 42 | 20250211 | 201500 | 28043526550 | 46600 | 46600 | 46600 | 46600 | 0 |
| 43 | 20250211 | 201400 | 28043526550 | 46600 | 46600 | 46600 | 46600 | 0 |
| 44 | 20250211 | 201300 | 28043526550 | 46600 | 46600 | 46600 | 46600 | 0 |
| 45 | 20250211 | 201200 | 28043526550 | 46600 | 46600 | 46600 | 46600 | 0 |
| 46 | 20250211 | 201100 | 28043526550 | 46600 | 46600 | 46600 | 46600 | 0 |
| 47 | 20250211 | 201000 | 28043526550 | 46600 | 46600 | 46600 | 46600 | 0 |
| 48 | 20250211 | 200900 | 28043526550 | 46600 | 46600 | 46600 | 46600 | 0 |
| 49 | 20250211 | 200800 | 28043526550 | 46600 | 46600 | 46600 | 46600 | 0 |
| 50 | 20250211 | 200700 | 28043526550 | 46600 | 46600 | 46600 | 46600 | 0 |
| 51 | 20250211 | 200600 | 28043526550 | 46600 | 46600 | 46600 | 46600 | 0 |
| 52 | 20250211 | 200500 | 28043526550 | 46600 | 46600 | 46600 | 46600 | 0 |
| 53 | 20250211 | 200400 | 28043526550 | 46600 | 46600 | 46600 | 46600 | 0 |
| 54 | 20250211 | 200300 | 28043526550 | 46600 | 46600 | 46600 | 46600 | 0 |
| 55 | 20250211 | 200200 | 28043526550 | 46600 | 46600 | 46600 | 46600 | 0 |
| 56 | 20250211 | 200100 | 28043526550 | 46600 | 46600 | 46600 | 46600 | 0 |
| 57 | 20250211 | 200000 | 28043526550 | 46600 | 46600 | 46600 | 46600 | 0 |
| 58 | 20250211 | 195900 | 28043526550 | 46600 | 46600 | 46600 | 46600 | 0 |
| 59 | 20250211 | 195800 | 28043526550 | 46600 | 46600 | 46600 | 46600 | 0 |
| 60 | 20250211 | 195700 | 28043526550 | 46600 | 46600 | 46600 | 46600 | 0 |
| 61 | 20250211 | 195600 | 28043526550 | 46600 | 46600 | 46600 | 46600 | 0 |
| 62 | 20250211 | 195500 | 28043526550 | 46600 | 46600 | 46600 | 46600 | 48036 |
| 63 | 20250211 | 195400 | 28043526550 | 46600 | 46600 | 46600 | 46600 | 0 |
| 64 | 20250211 | 195300 | 28043526550 | 46600 | 46600 | 46600 | 46600 | 0 |
| 65 | 20250211 | 195200 | 28043526550 | 46600 | 46600 | 46600 | 46600 | 0 |
| 66 | 20250211 | 195100 | 28043526550 | 46600 | 46600 | 46600 | 46600 | 0 |
| 67 | 20250211 | 195000 | 28043526550 | 46600 | 46600 | 46600 | 46600 | 0 |
| 68 | 20250211 | 194900 | 28043526550 | 46600 | 46600 | 46600 | 46600 | 0 |
| 69 | 20250211 | 194800 | 28043526550 | 46600 | 46600 | 46600 | 46600 | 0 |
| 70 | 20250211 | 194700 | 28043526550 | 46600 | 46600 | 46600 | 46600 | 0 |
| 71 | 20250211 | 194600 | 28043526550 | 46600 | 46600 | 46600 | 46600 | 0 |
| 72 | 20250211 | 194500 | 28043526550 | 46600 | 46600 | 46600 | 46600 | 0 |
| 73 | 20250211 | 194400 | 28043526550 | 46600 | 46600 | 46600 | 46600 | 0 |
| 74 | 20250211 | 194300 | 28043526550 | 46600 | 46600 | 46600 | 46600 | 0 |
| 75 | 20250211 | 194200 | 28043526550 | 46600 | 46600 | 46600 | 46600 | 0 |
| 76 | 20250211 | 194100 | 28043526550 | 46600 | 46600 | 46600 | 46600 | 0 |
| 77 | 20250211 | 194000 | 28043526550 | 46600 | 46600 | 46600 | 46600 | 0 |
| 78 | 20250211 | 193900 | 28043526550 | 46600 | 46600 | 46600 | 46600 | 0 |
| 79 | 20250211 | 193800 | 28043526550 | 46600 | 46600 | 46600 | 46600 | 0 |
| 80 | 20250211 | 193700 | 28043526550 | 46600 | 46600 | 46600 | 46600 | 0 |
| 81 | 20250211 | 193600 | 28043526550 | 46600 | 46600 | 46600 | 46600 | 0 |
| 82 | 20250211 | 193500 | 28043526550 | 46600 | 46600 | 46600 | 46600 | 0 |
| 83 | 20250211 | 193400 | 28043526550 | 46600 | 46600 | 46600 | 46600 | 0 |
| 84 | 20250211 | 193300 | 28043526550 | 46600 | 46600 | 46600 | 46600 | 0 |
| 85 | 20250211 | 193200 | 28043526550 | 46600 | 46600 | 46600 | 46600 | 0 |
| 86 | 20250211 | 193100 | 28043526550 | 46600 | 46600 | 46600 | 46600 | 0 |
| 87 | 20250211 | 193000 | 28043526550 | 46600 | 46600 | 46600 | 46600 | 0 |
| 88 | 20250211 | 192900 | 28043526550 | 46600 | 46600 | 46600 | 46600 | 0 |
| 89 | 20250211 | 192800 | 28043526550 | 46600 | 46600 | 46600 | 46600 | 0 |
| 90 | 20250211 | 192700 | 28043526550 | 46600 | 46600 | 46600 | 46600 | 0 |
| 91 | 20250211 | 192600 | 28043526550 | 46600 | 46600 | 46600 | 46600 | 0 |
| 92 | 20250211 | 192500 | 28043526550 | 46600 | 46600 | 46600 | 46600 | 48036 |
| 93 | 20250211 | 192400 | 28043526550 | 46600 | 46600 | 46600 | 46600 | 0 |
| 94 | 20250211 | 192300 | 28043526550 | 46600 | 46600 | 46600 | 46600 | 0 |
| 95 | 20250211 | 192200 | 28043526550 | 46600 | 46600 | 46600 | 46600 | 0 |
| 96 | 20250211 | 192100 | 28043526550 | 46600 | 46600 | 46600 | 46600 | 0 |
| 97 | 20250211 | 192000 | 28043526550 | 46600 | 46600 | 46600 | 46600 | 0 |
| 98 | 20250211 | 191900 | 28043526550 | 46600 | 46600 | 46600 | 46600 | 0 |
| 99 | 20250211 | 191800 | 28043526550 | 46600 | 46600 | 46600 | 46600 | 0 |
| 100 | 20250211 | 191700 | 28043526550 | 46600 | 46600 | 46600 | 46600 | 0 |
| 101 | 20250211 | 191600 | 28043526550 | 46600 | 46600 | 46600 | 46600 | 0 |
| 102 | 20250211 | 191500 | 28043526550 | 46600 | 46600 | 46600 | 46600 | 0 |
| 103 | 20250211 | 191400 | 28043526550 | 46600 | 46600 | 46600 | 46600 | 0 |
| 104 | 20250211 | 191300 | 28043526550 | 46600 | 46600 | 46600 | 46600 | 0 |
| 105 | 20250211 | 191200 | 28043526550 | 46600 | 46600 | 46600 | 46600 | 0 |
| 106 | 20250211 | 191100 | 28043526550 | 46600 | 46600 | 46600 | 46600 | 0 |
| 107 | 20250211 | 191000 | 28043526550 | 46600 | 46600 | 46600 | 46600 | 0 |
| 108 | 20250211 | 190900 | 28043526550 | 46600 | 46600 | 46600 | 46600 | 0 |
| 109 | 20250211 | 190800 | 28043526550 | 46600 | 46600 | 46600 | 46600 | 0 |
| 110 | 20250211 | 190700 | 28043526550 | 46600 | 46600 | 46600 | 46600 | 0 |
| 111 | 20250211 | 190600 | 28043526550 | 46600 | 46600 | 46600 | 46600 | 0 |
| 112 | 20250211 | 190500 | 28043526550 | 46600 | 46600 | 46600 | 46600 | 0 |
| 113 | 20250211 | 190400 | 28043526550 | 46600 | 46600 | 46600 | 46600 | 0 |
| 114 | 20250211 | 190300 | 28043526550 | 46600 | 46600 | 46600 | 46600 | 0 |
| 115 | 20250211 | 190200 | 28043526550 | 46600 | 46600 | 46600 | 46600 | 0 |
| 116 | 20250211 | 190100 | 28043526550 | 46600 | 46600 | 46600 | 46600 | 0 |
| 117 | 20250211 | 190000 | 28043526550 | 46600 | 46600 | 46600 | 46600 | 0 |
| 118 | 20250211 | 185900 | 28043526550 | 46600 | 46600 | 46600 | 46600 | 0 |
| 119 | 20250211 | 185800 | 28043526550 | 46600 | 46600 | 46600 | 46600 | 0 |
| 120 | 20250211 | 185700 | 28043526550 | 46600 | 46600 | 46600 | 46600 | 0 |
| 121 | 20250211 | 185600 | 28043526550 | 46600 | 46600 | 46600 | 46600 | 0 |
| 122 | 20250211 | 185500 | 28043526550 | 46600 | 46600 | 46600 | 46600 | 48036 |
| 123 | 20250211 | 185400 | 28043526550 | 46600 | 46600 | 46600 | 46600 | 0 |
| 124 | 20250211 | 185300 | 28043526550 | 46600 | 46600 | 46600 | 46600 | 0 |
| 125 | 20250211 | 185200 | 28043526550 | 46600 | 46600 | 46600 | 46600 | 0 |
| 126 | 20250211 | 185100 | 28043526550 | 46600 | 46600 | 46600 | 46600 | 0 |
| 127 | 20250211 | 185000 | 28043526550 | 46600 | 46600 | 46600 | 46600 | 0 |
| 128 | 20250211 | 184900 | 28043526550 | 46600 | 46600 | 46600 | 46600 | 0 |
| 129 | 20250211 | 184800 | 28043526550 | 46600 | 46600 | 46600 | 46600 | 0 |
| 130 | 20250211 | 184700 | 28043526550 | 46600 | 46600 | 46600 | 46600 | 0 |
| 131 | 20250211 | 184600 | 28043526550 | 46600 | 46600 | 46600 | 46600 | 0 |
| 132 | 20250211 | 184500 | 28043526550 | 46600 | 46600 | 46600 | 46600 | 0 |
| 133 | 20250211 | 184400 | 28043526550 | 46600 | 46600 | 46600 | 46600 | 0 |
| 134 | 20250211 | 184300 | 28043526550 | 46600 | 46600 | 46600 | 46600 | 0 |
| 135 | 20250211 | 184200 | 28043526550 | 46600 | 46600 | 46600 | 46600 | 0 |
| 136 | 20250211 | 184100 | 28043526550 | 46600 | 46600 | 46600 | 46600 | 0 |
| 137 | 20250211 | 184000 | 28043526550 | 46600 | 46600 | 46600 | 46600 | 0 |
| 138 | 20250211 | 183900 | 28043526550 | 46600 | 46600 | 46600 | 46600 | 0 |
| 139 | 20250211 | 183800 | 28043526550 | 46600 | 46600 | 46600 | 46600 | 0 |
| 140 | 20250211 | 183700 | 28043526550 | 46600 | 46600 | 46600 | 46600 | 0 |
| 141 | 20250211 | 183600 | 28043526550 | 46600 | 46600 | 46600 | 46600 | 0 |
| 142 | 20250211 | 183500 | 28043526550 | 46600 | 46600 | 46600 | 46600 | 0 |
| 143 | 20250211 | 183400 | 28043526550 | 46600 | 46600 | 46600 | 46600 | 0 |
| 144 | 20250211 | 183300 | 28043526550 | 46600 | 46600 | 46600 | 46600 | 0 |
| 145 | 20250211 | 183200 | 28043526550 | 46600 | 46600 | 46600 | 46600 | 0 |
| 146 | 20250211 | 183100 | 28043526550 | 46600 | 46600 | 46600 | 46600 | 0 |
| 147 | 20250211 | 183000 | 28043526550 | 46600 | 46600 | 46600 | 46600 | 0 |
| 148 | 20250211 | 182900 | 28043526550 | 46600 | 46600 | 46600 | 46600 | 0 |
| 149 | 20250211 | 182800 | 28043526550 | 46600 | 46600 | 46600 | 46600 | 0 |
| 150 | 20250211 | 182700 | 28043526550 | 46600 | 46600 | 46600 | 46600 | 0 |
| 151 | 20250211 | 182600 | 28043526550 | 46600 | 46600 | 46600 | 46600 | 0 |
| 152 | 20250211 | 182500 | 28043526550 | 46600 | 46600 | 46600 | 46600 | 48036 |
| 153 | 20250211 | 182400 | 28043526550 | 46600 | 46600 | 46600 | 46600 | 0 |
| 154 | 20250211 | 182300 | 28043526550 | 46600 | 46600 | 46600 | 46600 | 0 |
| 155 | 20250211 | 182200 | 28043526550 | 46600 | 46600 | 46600 | 46600 | 0 |
| 156 | 20250211 | 182100 | 28043526550 | 46600 | 46600 | 46600 | 46600 | 0 |
| 157 | 20250211 | 182000 | 28043526550 | 46600 | 46600 | 46600 | 46600 | 0 |
| 158 | 20250211 | 181900 | 28043526550 | 46600 | 46600 | 46600 | 46600 | 0 |
| 159 | 20250211 | 181800 | 28043526550 | 46600 | 46600 | 46600 | 46600 | 0 |
| 160 | 20250211 | 181700 | 28043526550 | 46600 | 46600 | 46600 | 46600 | 0 |
| 161 | 20250211 | 181600 | 28043526550 | 46600 | 46600 | 46600 | 46600 | 0 |
| 162 | 20250211 | 181500 | 28043526550 | 46600 | 46600 | 46600 | 46600 | 0 |
| 163 | 20250211 | 181400 | 28043526550 | 46600 | 46600 | 46600 | 46600 | 0 |
| 164 | 20250211 | 181300 | 28043526550 | 46600 | 46600 | 46600 | 46600 | 0 |
| 165 | 20250211 | 181200 | 28043526550 | 46600 | 46600 | 46600 | 46600 | 0 |
| 166 | 20250211 | 181100 | 28043526550 | 46600 | 46600 | 46600 | 46600 | 0 |
| 167 | 20250211 | 181000 | 28043526550 | 46600 | 46600 | 46600 | 46600 | 0 |
| 168 | 20250211 | 180900 | 28043526550 | 46600 | 46600 | 46600 | 46600 | 0 |
| 169 | 20250211 | 180800 | 28043526550 | 46600 | 46600 | 46600 | 46600 | 0 |
| 170 | 20250211 | 180700 | 28043526550 | 46600 | 46600 | 46600 | 46600 | 0 |
| 171 | 20250211 | 180600 | 28043526550 | 46600 | 46600 | 46600 | 46600 | 0 |
| 172 | 20250211 | 180500 | 28043526550 | 46600 | 46600 | 46600 | 46600 | 0 |
| 173 | 20250211 | 180400 | 28043526550 | 46600 | 46600 | 46600 | 46600 | 0 |
| 174 | 20250211 | 180300 | 28043526550 | 46600 | 46600 | 46600 | 46600 | 0 |
| 175 | 20250211 | 180200 | 28043526550 | 46600 | 46600 | 46600 | 46600 | 0 |
| 176 | 20250211 | 180100 | 28043526550 | 46600 | 46600 | 46600 | 46600 | 0 |
| 177 | 20250211 | 180000 | 28043526550 | 46600 | 46600 | 46600 | 46600 | 0 |
| 178 | 20250211 | 175900 | 28043526550 | 46600 | 46600 | 46600 | 46600 | 0 |
| 179 | 20250211 | 175800 | 28043526550 | 46600 | 46600 | 46600 | 46600 | 0 |
| 180 | 20250211 | 175700 | 28043526550 | 46600 | 46600 | 46600 | 46600 | 0 |
| 181 | 20250211 | 175600 | 28043526550 | 46600 | 46600 | 46600 | 46600 | 0 |
| 182 | 20250211 | 175500 | 28043526550 | 46600 | 46600 | 46600 | 46600 | 48036 |
| 183 | 20250211 | 175400 | 28043526550 | 46600 | 46600 | 46600 | 46600 | 0 |
| 184 | 20250211 | 175300 | 28043526550 | 46600 | 46600 | 46600 | 46600 | 0 |
| 185 | 20250211 | 175200 | 28043526550 | 46600 | 46600 | 46600 | 46600 | 0 |
| 186 | 20250211 | 175100 | 28043526550 | 46600 | 46600 | 46600 | 46600 | 0 |
| 187 | 20250211 | 175000 | 28043526550 | 46600 | 46600 | 46600 | 46600 | 0 |
| 188 | 20250211 | 174900 | 28043526550 | 46600 | 46600 | 46600 | 46600 | 0 |
| 189 | 20250211 | 174800 | 28043526550 | 46600 | 46600 | 46600 | 46600 | 0 |
| 190 | 20250211 | 174700 | 28043526550 | 46600 | 46600 | 46600 | 46600 | 0 |
| 191 | 20250211 | 174600 | 28043526550 | 46600 | 46600 | 46600 | 46600 | 0 |
| 192 | 20250211 | 174500 | 28043526550 | 46600 | 46600 | 46600 | 46600 | 0 |
| 193 | 20250211 | 174400 | 28043526550 | 46600 | 46600 | 46600 | 46600 | 0 |
| 194 | 20250211 | 174300 | 28043526550 | 46600 | 46600 | 46600 | 46600 | 0 |
| 195 | 20250211 | 174200 | 28043526550 | 46600 | 46600 | 46600 | 46600 | 0 |
| 196 | 20250211 | 174100 | 28043526550 | 46600 | 46600 | 46600 | 46600 | 0 |
| 197 | 20250211 | 174000 | 28043526550 | 46600 | 46600 | 46600 | 46600 | 0 |
| 198 | 20250211 | 173900 | 28043526550 | 46600 | 46600 | 46600 | 46600 | 0 |
| 199 | 20250211 | 173800 | 28043526550 | 46600 | 46600 | 46600 | 46600 | 0 |
| 200 | 20250211 | 173700 | 28043526550 | 46600 | 46600 | 46600 | 46600 | 0 |
| 201 | 20250211 | 173600 | 28043526550 | 46600 | 46600 | 46600 | 46600 | 0 |
| 202 | 20250211 | 173500 | 28043526550 | 46600 | 46600 | 46600 | 46600 | 0 |
| 203 | 20250211 | 173400 | 28043526550 | 46600 | 46600 | 46600 | 46600 | 0 |
| 204 | 20250211 | 173300 | 28043526550 | 46600 | 46600 | 46600 | 46600 | 0 |
| 205 | 20250211 | 173200 | 28043526550 | 46600 | 46600 | 46600 | 46600 | 0 |
| 206 | 20250211 | 173100 | 28043526550 | 46600 | 46600 | 46600 | 46600 | 0 |
| 207 | 20250211 | 173000 | 28043526550 | 46600 | 46600 | 46600 | 46600 | 0 |
| 208 | 20250211 | 172900 | 28043526550 | 46600 | 46600 | 46600 | 46600 | 0 |
| 209 | 20250211 | 172800 | 28043526550 | 46600 | 46600 | 46600 | 46600 | 0 |
| 210 | 20250211 | 172700 | 28043526550 | 46600 | 46600 | 46600 | 46600 | 0 |
| 211 | 20250211 | 172600 | 28043526550 | 46600 | 46600 | 46600 | 46600 | 0 |
| 212 | 20250211 | 172500 | 28043526550 | 46600 | 46600 | 46600 | 46600 | 48036 |
| 213 | 20250211 | 172400 | 28043526550 | 46600 | 46600 | 46600 | 46600 | 0 |
| 214 | 20250211 | 172300 | 28043526550 | 46600 | 46600 | 46600 | 46600 | 0 |
| 215 | 20250211 | 172200 | 28043526550 | 46600 | 46600 | 46600 | 46600 | 0 |
| 216 | 20250211 | 172100 | 28043526550 | 46600 | 46600 | 46600 | 46600 | 0 |
| 217 | 20250211 | 172000 | 28043526550 | 46600 | 46600 | 46600 | 46600 | 0 |
| 218 | 20250211 | 171900 | 28043526550 | 46600 | 46600 | 46600 | 46600 | 0 |
| 219 | 20250211 | 171800 | 28043526550 | 46600 | 46600 | 46600 | 46600 | 0 |
| 220 | 20250211 | 171700 | 28043526550 | 46600 | 46600 | 46600 | 46600 | 0 |
| 221 | 20250211 | 171600 | 28043526550 | 46600 | 46600 | 46600 | 46600 | 0 |
| 222 | 20250211 | 171500 | 28043526550 | 46600 | 46600 | 46600 | 46600 | 0 |
| 223 | 20250211 | 171400 | 28043526550 | 46600 | 46600 | 46600 | 46600 | 0 |
| 224 | 20250211 | 171300 | 28043526550 | 46600 | 46600 | 46600 | 46600 | 0 |
| 225 | 20250211 | 171200 | 28043526550 | 46600 | 46600 | 46600 | 46600 | 0 |
| 226 | 20250211 | 171100 | 28043526550 | 46600 | 46600 | 46600 | 46600 | 0 |
| 227 | 20250211 | 171000 | 28043526550 | 46600 | 46600 | 46600 | 46600 | 0 |
| 228 | 20250211 | 170900 | 28043526550 | 46600 | 46600 | 46600 | 46600 | 0 |
| 229 | 20250211 | 170800 | 28043526550 | 46600 | 46600 | 46600 | 46600 | 0 |
| 230 | 20250211 | 170700 | 28043526550 | 46600 | 46600 | 46600 | 46600 | 0 |
| 231 | 20250211 | 170600 | 28043526550 | 46600 | 46600 | 46600 | 46600 | 0 |
| 232 | 20250211 | 170500 | 28043526550 | 46600 | 46600 | 46600 | 46600 | 0 |
| 233 | 20250211 | 170400 | 28043526550 | 46600 | 46600 | 46600 | 46600 | 0 |
| 234 | 20250211 | 170300 | 28043526550 | 46600 | 46600 | 46600 | 46600 | 0 |
| 235 | 20250211 | 170200 | 28043526550 | 46600 | 46600 | 46600 | 46600 | 0 |
| 236 | 20250211 | 170100 | 28043526550 | 46600 | 46600 | 46600 | 46600 | 0 |
| 237 | 20250211 | 170000 | 28043526550 | 46600 | 46600 | 46600 | 46600 | 0 |
| 238 | 20250211 | 165900 | 28043526550 | 46600 | 46600 | 46600 | 46600 | 0 |
| 239 | 20250211 | 165800 | 28043526550 | 46600 | 46600 | 46600 | 46600 | 0 |
| 240 | 20250211 | 165700 | 28043526550 | 46600 | 46600 | 46600 | 46600 | 0 |
| 241 | 20250211 | 165600 | 28043526550 | 46600 | 46600 | 46600 | 46600 | 0 |
| 242 | 20250211 | 165500 | 28043526550 | 46600 | 46600 | 46600 | 46600 | 48036 |
| 243 | 20250211 | 165400 | 28043526550 | 46600 | 46600 | 46600 | 46600 | 0 |
| 244 | 20250211 | 165300 | 28043526550 | 46600 | 46600 | 46600 | 46600 | 0 |
| 245 | 20250211 | 165200 | 28043526550 | 46600 | 46600 | 46600 | 46600 | 0 |
| 246 | 20250211 | 165100 | 28043526550 | 46600 | 46600 | 46600 | 46600 | 0 |
| 247 | 20250211 | 165000 | 28043526550 | 46600 | 46600 | 46600 | 46600 | 0 |
| 248 | 20250211 | 164900 | 28043526550 | 46600 | 46600 | 46600 | 46600 | 0 |
| 249 | 20250211 | 164800 | 28043526550 | 46600 | 46600 | 46600 | 46600 | 0 |
| 250 | 20250211 | 164700 | 28043526550 | 46600 | 46600 | 46600 | 46600 | 0 |
| 251 | 20250211 | 164600 | 28043526550 | 46600 | 46600 | 46600 | 46600 | 0 |
| 252 | 20250211 | 164500 | 28043526550 | 46600 | 46600 | 46600 | 46600 | 0 |
| 253 | 20250211 | 164400 | 28043526550 | 46600 | 46600 | 46600 | 46600 | 0 |
| 254 | 20250211 | 164300 | 28043526550 | 46600 | 46600 | 46600 | 46600 | 0 |
| 255 | 20250211 | 164200 | 28043526550 | 46600 | 46600 | 46600 | 46600 | 0 |
| 256 | 20250211 | 164100 | 28043526550 | 46600 | 46600 | 46600 | 46600 | 0 |
| 257 | 20250211 | 164000 | 28043526550 | 46600 | 46600 | 46600 | 46600 | 0 |
| 258 | 20250211 | 163900 | 28043526550 | 46600 | 46600 | 46600 | 46600 | 0 |
| 259 | 20250211 | 163800 | 28043526550 | 46600 | 46600 | 46600 | 46600 | 0 |
| 260 | 20250211 | 163700 | 28043526550 | 46600 | 46600 | 46600 | 46600 | 0 |
| 261 | 20250211 | 163600 | 28043526550 | 46600 | 46600 | 46600 | 46600 | 0 |
| 262 | 20250211 | 163500 | 28043526550 | 46600 | 46600 | 46600 | 46600 | 0 |
| 263 | 20250211 | 163400 | 28043526550 | 46600 | 46600 | 46600 | 46600 | 0 |
| 264 | 20250211 | 163300 | 28043526550 | 46600 | 46600 | 46600 | 46600 | 0 |
| 265 | 20250211 | 163200 | 28043526550 | 46600 | 46600 | 46600 | 46600 | 0 |
| 266 | 20250211 | 163100 | 28043526550 | 46600 | 46600 | 46600 | 46600 | 0 |
| 267 | 20250211 | 163000 | 28043526550 | 46600 | 46600 | 46600 | 46600 | 0 |
| 268 | 20250211 | 162900 | 28043526550 | 46600 | 46600 | 46600 | 46600 | 0 |
| 269 | 20250211 | 162800 | 28043526550 | 46600 | 46600 | 46600 | 46600 | 0 |
| 270 | 20250211 | 162700 | 28043526550 | 46600 | 46600 | 46600 | 46600 | 0 |
| 271 | 20250211 | 162600 | 28043526550 | 46600 | 46600 | 46600 | 46600 | 0 |
| 272 | 20250211 | 162500 | 28043526550 | 46600 | 46600 | 46600 | 46600 | 48036 |
| 273 | 20250211 | 162400 | 28043526550 | 46600 | 46600 | 46600 | 46600 | 0 |
| 274 | 20250211 | 162300 | 28043526550 | 46600 | 46600 | 46600 | 46600 | 0 |
| 275 | 20250211 | 162200 | 28043526550 | 46600 | 46600 | 46600 | 46600 | 0 |
| 276 | 20250211 | 162100 | 28043526550 | 46600 | 46600 | 46600 | 46600 | 0 |
| 277 | 20250211 | 162000 | 28043526550 | 46600 | 46600 | 46600 | 46600 | 0 |
| 278 | 20250211 | 161900 | 28043526550 | 46600 | 46600 | 46600 | 46600 | 0 |
| 279 | 20250211 | 161800 | 28043526550 | 46600 | 46600 | 46600 | 46600 | 0 |
| 280 | 20250211 | 161700 | 28043526550 | 46600 | 46600 | 46600 | 46600 | 0 |
| 281 | 20250211 | 161600 | 28043526550 | 46600 | 46600 | 46600 | 46600 | 0 |
| 282 | 20250211 | 161500 | 28043526550 | 46600 | 46600 | 46600 | 46600 | 0 |
| 283 | 20250211 | 161400 | 28043526550 | 46600 | 46600 | 46600 | 46600 | 0 |
| 284 | 20250211 | 161300 | 28043526550 | 46600 | 46600 | 46600 | 46600 | 0 |
| 285 | 20250211 | 161200 | 28043526550 | 46600 | 46600 | 46600 | 46600 | 0 |
| 286 | 20250211 | 161100 | 28043526550 | 46600 | 46600 | 46600 | 46600 | 0 |
| 287 | 20250211 | 161000 | 28043526550 | 46600 | 46600 | 46600 | 46600 | 0 |
| 288 | 20250211 | 160900 | 28043526550 | 46600 | 46600 | 46600 | 46600 | 0 |
| 289 | 20250211 | 160800 | 28043526550 | 46600 | 46600 | 46600 | 46600 | 0 |
| 290 | 20250211 | 160700 | 28043526550 | 46600 | 46600 | 46600 | 46600 | 0 |
| 291 | 20250211 | 160600 | 28043526550 | 46600 | 46600 | 46600 | 46600 | 0 |
| 292 | 20250211 | 160500 | 28043526550 | 46600 | 46600 | 46600 | 46600 | 0 |
| 293 | 20250211 | 160400 | 28043526550 | 46600 | 46600 | 46600 | 46600 | 0 |
| 294 | 20250211 | 160300 | 28043526550 | 46600 | 46600 | 46600 | 46600 | 0 |
| 295 | 20250211 | 160200 | 28043526550 | 46600 | 46600 | 46600 | 46600 | 0 |
| 296 | 20250211 | 160100 | 28043526550 | 46600 | 46600 | 46600 | 46600 | 0 |
| 297 | 20250211 | 160000 | 28043526550 | 46600 | 46600 | 46600 | 46600 | 0 |
| 298 | 20250211 | 155900 | 28043526550 | 46600 | 46600 | 46600 | 46600 | 0 |
| 299 | 20250211 | 155800 | 28043526550 | 46600 | 46600 | 46600 | 46600 | 0 |
| 300 | 20250211 | 155700 | 28043526550 | 46600 | 46600 | 46600 | 46600 | 0 |
| 301 | 20250211 | 155600 | 28043526550 | 46600 | 46600 | 46600 | 46600 | 0 |
| 302 | 20250211 | 155500 | 28043526550 | 46600 | 46600 | 46600 | 46600 | 48036 |
| 303 | 20250211 | 155400 | 28043526550 | 46600 | 46600 | 46600 | 46600 | 0 |
| 304 | 20250211 | 155300 | 28043526550 | 46600 | 46600 | 46600 | 46600 | 0 |
| 305 | 20250211 | 155200 | 28043526550 | 46600 | 46600 | 46600 | 46600 | 0 |
| 306 | 20250211 | 155100 | 28043526550 | 46600 | 46600 | 46600 | 46600 | 0 |
| 307 | 20250211 | 155000 | 28043526550 | 46600 | 46600 | 46600 | 46600 | 0 |
| 308 | 20250211 | 154900 | 28043526550 | 46600 | 46600 | 46600 | 46600 | 0 |
| 309 | 20250211 | 154800 | 28043526550 | 46600 | 46600 | 46600 | 46600 | 0 |
| 310 | 20250211 | 154700 | 28043526550 | 46600 | 46600 | 46600 | 46600 | 0 |
| 311 | 20250211 | 154600 | 28043526550 | 46600 | 46600 | 46600 | 46600 | 0 |
| 312 | 20250211 | 154500 | 28043526550 | 46600 | 46600 | 46600 | 46600 | 0 |
| 313 | 20250211 | 154400 | 28043526550 | 46600 | 46600 | 46600 | 46600 | 0 |
| 314 | 20250211 | 154300 | 28043526550 | 46600 | 46600 | 46600 | 46600 | 0 |
| 315 | 20250211 | 154200 | 28043526550 | 46600 | 46600 | 46600 | 46600 | 0 |
| 316 | 20250211 | 154100 | 28043526550 | 46600 | 46600 | 46600 | 46600 | 0 |
| 317 | 20250211 | 154000 | 28043526550 | 46600 | 46600 | 46600 | 46600 | 0 |
| 318 | 20250211 | 153900 | 28043526550 | 46600 | 46600 | 46600 | 46600 | 0 |
| 319 | 20250211 | 153800 | 28043526550 | 46600 | 46600 | 46600 | 46600 | 0 |
| 320 | 20250211 | 153700 | 28043526550 | 46600 | 46600 | 46600 | 46600 | 0 |
| 321 | 20250211 | 153600 | 28043526550 | 46600 | 46600 | 46600 | 46600 | 0 |
| 322 | 20250211 | 153500 | 28043526550 | 46600 | 46600 | 46600 | 46600 | 0 |
| 323 | 20250211 | 153400 | 28043526550 | 46600 | 46600 | 46600 | 46600 | 0 |
| 324 | 20250211 | 153300 | 28043526550 | 46600 | 46600 | 46600 | 46600 | 0 |
| 325 | 20250211 | 153200 | 28043526550 | 46600 | 46600 | 46600 | 46600 | 0 |
| 326 | 20250211 | 153100 | 28043526550 | 46600 | 46600 | 46600 | 46600 | 0 |
| 327 | 20250211 | 153000 | 28043526550 | 46600 | 46600 | 46600 | 46600 | 48036 |
| 328 | 20250211 | 152900 | 25805048950 | 46800 | 46800 | 46800 | 46800 | 0 |
| 329 | 20250211 | 152800 | 25805048950 | 46800 | 46800 | 46800 | 46800 | 0 |
| 330 | 20250211 | 152700 | 25805048950 | 46800 | 46800 | 46800 | 46800 | 0 |
| 331 | 20250211 | 152600 | 25805048950 | 46800 | 46800 | 46800 | 46800 | 0 |
| 332 | 20250211 | 152500 | 25805048950 | 46800 | 46800 | 46800 | 46800 | 0 |
| 333 | 20250211 | 152400 | 25805048950 | 46800 | 46800 | 46800 | 46800 | 0 |
| 334 | 20250211 | 152300 | 25805048950 | 46800 | 46800 | 46800 | 46800 | 0 |
| 335 | 20250211 | 152200 | 25805048950 | 46800 | 46800 | 46800 | 46800 | 0 |
| 336 | 20250211 | 152100 | 25805048950 | 46800 | 46800 | 46800 | 46800 | 0 |
| 337 | 20250211 | 152000 | 25805048950 | 46800 | 46800 | 46800 | 46800 | 0 |
| 338 | 20250211 | 151900 | 25805048950 | 46800 | 46850 | 46850 | 46800 | 2069 |
| 339 | 20250211 | 151800 | 25708183550 | 46800 | 46850 | 46850 | 46800 | 739 |
| 340 | 20250211 | 151700 | 25673589900 | 46850 | 46800 | 46850 | 46800 | 1215 |
| 341 | 20250211 | 151600 | 25616720800 | 46850 | 46800 | 46850 | 46800 | 919 |
| 342 | 20250211 | 151500 | 25573706350 | 46800 | 46850 | 46850 | 46800 | 666 |
| 343 | 20250211 | 151400 | 25542532750 | 46850 | 46700 | 46850 | 46700 | 4802 |
| 344 | 20250211 | 151300 | 25317913850 | 46750 | 46750 | 46750 | 46700 | 838 |
| 345 | 20250211 | 151200 | 25278769500 | 46700 | 46750 | 46800 | 46700 | 1731 |
| 346 | 20250211 | 151100 | 25197867750 | 46750 | 46750 | 46800 | 46750 | 730 |
| 347 | 20250211 | 151000 | 25163736150 | 46750 | 46800 | 46850 | 46750 | 942 |
| 348 | 20250211 | 150900 | 25119672050 | 46850 | 46800 | 46850 | 46750 | 1183 |
| 349 | 20250211 | 150800 | 25064298700 | 46850 | 46750 | 46850 | 46700 | 1655 |
| 350 | 20250211 | 150700 | 24986852150 | 46750 | 46750 | 46800 | 46700 | 1087 |
| 351 | 20250211 | 150600 | 24936054350 | 46750 | 46750 | 46800 | 46700 | 699 |
| 352 | 20250211 | 150500 | 24903377100 | 46750 | 46750 | 46800 | 46750 | 1509 |
| 353 | 20250211 | 150400 | 24832814550 | 46750 | 46800 | 46850 | 46750 | 1810 |
| 354 | 20250211 | 150300 | 24748114400 | 46800 | 46850 | 46900 | 46800 | 355 |
| 355 | 20250211 | 150200 | 24731487450 | 46850 | 46850 | 46900 | 46800 | 860 |
| 356 | 20250211 | 150100 | 24691194500 | 46850 | 46850 | 46900 | 46800 | 2953 |
| 357 | 20250211 | 150000 | 24552852750 | 46850 | 46900 | 46900 | 46850 | 1026 |
| 358 | 20250211 | 145900 | 24504755300 | 46850 | 46800 | 46900 | 46800 | 1133 |
| 359 | 20250211 | 145800 | 24451670700 | 46800 | 46900 | 46900 | 46800 | 1324 |
| 360 | 20250211 | 145700 | 24389612100 | 46850 | 46850 | 46900 | 46850 | 1547 |
| 361 | 20250211 | 145600 | 24317115350 | 46900 | 46900 | 46950 | 46850 | 2030 |
| 362 | 20250211 | 145500 | 24221919900 | 46900 | 46800 | 46950 | 46800 | 1800 |
| 363 | 20250211 | 145400 | 24137493300 | 46850 | 46900 | 46950 | 46850 | 1119 |
| 364 | 20250211 | 145300 | 24085035950 | 46900 | 46900 | 46950 | 46850 | 1331 |
| 365 | 20250211 | 145200 | 24022606200 | 46950 | 46900 | 46950 | 46850 | 969 |
| 366 | 20250211 | 145100 | 23977158500 | 46900 | 46950 | 47000 | 46900 | 852 |
| 367 | 20250211 | 145000 | 23937178600 | 46950 | 46950 | 47000 | 46900 | 1331 |
| 368 | 20250211 | 144900 | 23874686650 | 46950 | 46950 | 47000 | 46950 | 465 |
| 369 | 20250211 | 144800 | 23852850650 | 46950 | 46900 | 47000 | 46900 | 1160 |
| 370 | 20250211 | 144700 | 23798415850 | 46900 | 47000 | 47050 | 46900 | 2561 |
| 371 | 20250211 | 144600 | 23678064900 | 47000 | 47050 | 47100 | 47000 | 609 |
| 372 | 20250211 | 144500 | 23649402550 | 47050 | 47100 | 47150 | 47050 | 1018 |
| 373 | 20250211 | 144400 | 23601483800 | 47100 | 47100 | 47150 | 47100 | 980 |
| 374 | 20250211 | 144300 | 23555304500 | 47100 | 47100 | 47150 | 47100 | 611 |
| 375 | 20250211 | 144200 | 23526524250 | 47100 | 47150 | 47200 | 47100 | 865 |
| 376 | 20250211 | 144100 | 23485745750 | 47150 | 47150 | 47200 | 47100 | 924 |
| 377 | 20250211 | 144000 | 23442190400 | 47250 | 47250 | 47300 | 47150 | 3531 |
| 378 | 20250211 | 143900 | 23275408650 | 47300 | 47150 | 47300 | 47150 | 4853 |
| 379 | 20250211 | 143800 | 23046221750 | 47200 | 47150 | 47200 | 47100 | 1240 |
| 380 | 20250211 | 143700 | 22987749400 | 47150 | 47150 | 47200 | 47150 | 619 |
| 381 | 20250211 | 143600 | 22958556750 | 47150 | 47150 | 47200 | 47150 | 545 |
| 382 | 20250211 | 143500 | 22932855100 | 47150 | 47150 | 47200 | 47150 | 1359 |
| 383 | 20250211 | 143400 | 22868734000 | 47150 | 47150 | 47200 | 47150 | 809 |
| 384 | 20250211 | 143300 | 22830586350 | 47150 | 47100 | 47200 | 47100 | 901 |
| 385 | 20250211 | 143200 | 22788105750 | 47150 | 47100 | 47150 | 47100 | 862 |
| 386 | 20250211 | 143100 | 22747498700 | 47150 | 47100 | 47150 | 47100 | 635 |
| 387 | 20250211 | 143000 | 22717580500 | 47100 | 47150 | 47150 | 47100 | 608 |
| 388 | 20250211 | 142900 | 22688938250 | 47100 | 47150 | 47150 | 47100 | 535 |
| 389 | 20250211 | 142800 | 22663736300 | 47100 | 47150 | 47150 | 47050 | 1149 |
| 390 | 20250211 | 142700 | 22609619250 | 47150 | 47100 | 47150 | 47050 | 1738 |
| 391 | 20250211 | 142600 | 22527773050 | 47100 | 47100 | 47150 | 47050 | 1672 |
| 392 | 20250211 | 142500 | 22449013500 | 47100 | 47150 | 47200 | 47100 | 2666 |
| 393 | 20250211 | 142400 | 22323379950 | 47200 | 47250 | 47300 | 47150 | 5244 |
| 394 | 20250211 | 142300 | 22075794750 | 47250 | 47350 | 47400 | 47250 | 3489 |
| 395 | 20250211 | 142200 | 21910586400 | 47350 | 47350 | 47400 | 47350 | 856 |
| 396 | 20250211 | 142100 | 21870034350 | 47350 | 47250 | 47400 | 47250 | 3174 |
| 397 | 20250211 | 142000 | 21719739150 | 47250 | 47300 | 47300 | 47250 | 502 |
| 398 | 20250211 | 141900 | 21696012900 | 47250 | 47200 | 47300 | 47200 | 704 |
| 399 | 20250211 | 141800 | 21662733250 | 47250 | 47300 | 47300 | 47200 | 1015 |
| 400 | 20250211 | 141700 | 21614762000 | 47300 | 47250 | 47300 | 47200 | 1023 |
| 401 | 20250211 | 141600 | 21566428850 | 47300 | 47200 | 47300 | 47200 | 1188 |
| 402 | 20250211 | 141500 | 21510308050 | 47200 | 47250 | 47300 | 47200 | 1304 |
| 403 | 20250211 | 141400 | 21448694650 | 47250 | 47300 | 47300 | 47250 | 403 |
| 404 | 20250211 | 141300 | 21429650450 | 47250 | 47300 | 47300 | 47250 | 517 |
| 405 | 20250211 | 141200 | 21405210100 | 47300 | 47250 | 47300 | 47250 | 761 |
| 406 | 20250211 | 141100 | 21369240650 | 47250 | 47250 | 47300 | 47250 | 742 |
| 407 | 20250211 | 141000 | 21334165650 | 47250 | 47300 | 47300 | 47250 | 689 |
| 408 | 20250211 | 140900 | 21301605900 | 47250 | 47250 | 47300 | 47250 | 777 |
| 409 | 20250211 | 140800 | 21264877600 | 47300 | 47250 | 47300 | 47250 | 732 |
| 410 | 20250211 | 140700 | 21230272300 | 47250 | 47300 | 47300 | 47200 | 427 |
| 411 | 20250211 | 140600 | 21210097150 | 47300 | 47200 | 47300 | 47150 | 2599 |
| 412 | 20250211 | 140500 | 21087417850 | 47200 | 47050 | 47200 | 47050 | 3659 |
| 413 | 20250211 | 140400 | 20915053100 | 47050 | 47100 | 47150 | 47050 | 1586 |
| 414 | 20250211 | 140300 | 20840373350 | 47100 | 47150 | 47150 | 47100 | 618 |
| 415 | 20250211 | 140200 | 20811256550 | 47100 | 47050 | 47150 | 47000 | 5673 |
| 416 | 20250211 | 140100 | 20544199950 | 47000 | 47000 | 47050 | 47000 | 296 |
| 417 | 20250211 | 140000 | 20530286500 | 47000 | 47000 | 47050 | 46950 | 629 |
| 418 | 20250211 | 135900 | 20500717950 | 47050 | 47050 | 47050 | 46950 | 1399 |
| 419 | 20250211 | 135800 | 20434960400 | 47050 | 47050 | 47100 | 47050 | 2503 |
| 420 | 20250211 | 135700 | 20317167700 | 47050 | 47050 | 47100 | 47050 | 595 |
| 421 | 20250211 | 135600 | 20289149650 | 47050 | 47100 | 47100 | 47050 | 857 |
| 422 | 20250211 | 135500 | 20248824600 | 47100 | 47050 | 47200 | 47050 | 1349 |
| 423 | 20250211 | 135400 | 20185266650 | 47100 | 47050 | 47100 | 47000 | 589 |
| 424 | 20250211 | 135300 | 20157568450 | 47000 | 47050 | 47100 | 46950 | 2332 |
| 425 | 20250211 | 135200 | 20047812350 | 47050 | 46900 | 47050 | 46850 | 3612 |
| 426 | 20250211 | 135100 | 19878113000 | 46900 | 46900 | 46950 | 46850 | 1579 |
| 427 | 20250211 | 135000 | 19804056100 | 46850 | 46800 | 46900 | 46800 | 1662 |
| 428 | 20250211 | 134900 | 19726152450 | 46800 | 46850 | 46900 | 46800 | 793 |
| 429 | 20250211 | 134800 | 19689021050 | 46850 | 46900 | 46900 | 46800 | 1258 |
| 430 | 20250211 | 134700 | 19630081150 | 46900 | 46900 | 46950 | 46900 | 605 |
| 431 | 20250211 | 134600 | 19601704500 | 46900 | 46850 | 46950 | 46850 | 1133 |
| 432 | 20250211 | 134500 | 19548574400 | 46900 | 46850 | 46900 | 46850 | 744 |
| 433 | 20250211 | 134400 | 19513703750 | 46850 | 46850 | 46900 | 46850 | 378 |
| 434 | 20250211 | 134300 | 19495988100 | 46850 | 46750 | 46900 | 46750 | 5660 |
| 435 | 20250211 | 134200 | 19230897450 | 46750 | 46750 | 46800 | 46750 | 494 |
| 436 | 20250211 | 134100 | 19207796600 | 46750 | 46800 | 46850 | 46750 | 3049 |
| 437 | 20250211 | 134000 | 19065105000 | 46800 | 46900 | 46900 | 46800 | 4351 |
| 438 | 20250211 | 133900 | 18861269300 | 46850 | 46850 | 46900 | 46850 | 3273 |
| 439 | 20250211 | 133800 | 18707925300 | 46850 | 46900 | 46900 | 46850 | 623 |
| 440 | 20250211 | 133700 | 18678730100 | 46850 | 46850 | 46900 | 46850 | 568 |
| 441 | 20250211 | 133600 | 18652110450 | 46900 | 46850 | 46950 | 46850 | 1740 |
| 442 | 20250211 | 133500 | 18570517200 | 46900 | 46850 | 46900 | 46850 | 458 |
| 443 | 20250211 | 133400 | 18549056900 | 46850 | 46950 | 46950 | 46850 | 1081 |
| 444 | 20250211 | 133300 | 18498357350 | 46900 | 46900 | 46950 | 46900 | 859 |
| 445 | 20250211 | 133200 | 18458066750 | 46950 | 46900 | 46950 | 46900 | 633 |
| 446 | 20250211 | 133100 | 18428377650 | 46900 | 46950 | 46950 | 46900 | 681 |
| 447 | 20250211 | 133000 | 18396434000 | 46900 | 46900 | 46950 | 46900 | 815 |
| 448 | 20250211 | 132900 | 18358208950 | 46900 | 46900 | 46950 | 46900 | 1026 |
| 449 | 20250211 | 132800 | 18310072900 | 46900 | 46900 | 46950 | 46900 | 495 |
| 450 | 20250211 | 132700 | 18286853150 | 46900 | 46900 | 46950 | 46900 | 1366 |
| 451 | 20250211 | 132600 | 18222786850 | 46900 | 46900 | 46950 | 46900 | 394 |
| 452 | 20250211 | 132500 | 18204306950 | 46900 | 46900 | 46950 | 46900 | 251 |
| 453 | 20250211 | 132400 | 18192528000 | 46900 | 46950 | 46950 | 46900 | 844 |
| 454 | 20250211 | 132300 | 18152936400 | 46900 | 46900 | 46950 | 46900 | 442 |
| 455 | 20250211 | 132200 | 18132205500 | 46950 | 46900 | 46950 | 46900 | 478 |
| 456 | 20250211 | 132100 | 18109783750 | 46900 | 46900 | 46950 | 46900 | 679 |
| 457 | 20250211 | 132000 | 18077937850 | 46900 | 46850 | 46950 | 46850 | 1647 |
| 458 | 20250211 | 131900 | 18000710200 | 46850 | 46850 | 46900 | 46800 | 3640 |
| 459 | 20250211 | 131800 | 17830096050 | 46850 | 46800 | 46850 | 46800 | 622 |
| 460 | 20250211 | 131700 | 17800982300 | 46800 | 46850 | 46900 | 46800 | 1064 |
| 461 | 20250211 | 131600 | 17751134450 | 46900 | 46900 | 46900 | 46850 | 1090 |
| 462 | 20250211 | 131500 | 17700044350 | 46900 | 46950 | 46950 | 46900 | 418 |
| 463 | 20250211 | 131400 | 17680437950 | 46950 | 46950 | 47000 | 46950 | 865 |
| 464 | 20250211 | 131300 | 17639825000 | 47000 | 47000 | 47000 | 46950 | 471 |
| 465 | 20250211 | 131200 | 17617705300 | 46950 | 47000 | 47000 | 46950 | 463 |
| 466 | 20250211 | 131100 | 17595966250 | 47000 | 46950 | 47050 | 46950 | 481 |
| 467 | 20250211 | 131000 | 17573377150 | 47000 | 46900 | 47000 | 46900 | 5535 |
| 468 | 20250211 | 130900 | 17313467050 | 46900 | 46900 | 46950 | 46900 | 223 |
| 469 | 20250211 | 130800 | 17303007500 | 46900 | 46900 | 46950 | 46900 | 1139 |
| 470 | 20250211 | 130700 | 17249583900 | 46950 | 46900 | 46950 | 46900 | 310 |
| 471 | 20250211 | 130600 | 17235040950 | 46950 | 46900 | 46950 | 46900 | 788 |
| 472 | 20250211 | 130500 | 17198083350 | 46950 | 46900 | 46950 | 46900 | 446 |
| 473 | 20250211 | 130400 | 17177165700 | 46950 | 46900 | 46950 | 46900 | 585 |
| 474 | 20250211 | 130300 | 17149722450 | 46900 | 46950 | 47000 | 46900 | 4495 |
| 475 | 20250211 | 130200 | 16938782100 | 46950 | 46900 | 46950 | 46800 | 958 |
| 476 | 20250211 | 130100 | 16893864850 | 46900 | 46850 | 46900 | 46800 | 498 |
| 477 | 20250211 | 130000 | 16870543300 | 46850 | 46800 | 46900 | 46800 | 3355 |
| 478 | 20250211 | 125900 | 16713365100 | 46800 | 46850 | 46900 | 46800 | 1256 |
| 479 | 20250211 | 125800 | 16654512600 | 46850 | 46850 | 46900 | 46850 | 576 |
| 480 | 20250211 | 125700 | 16627524600 | 46850 | 46800 | 46900 | 46800 | 5377 |
| 481 | 20250211 | 125600 | 16375539950 | 46850 | 46800 | 46850 | 46800 | 440 |
| 482 | 20250211 | 125500 | 16354942700 | 46800 | 46850 | 46900 | 46800 | 523 |
| 483 | 20250211 | 125400 | 16330441350 | 46900 | 46800 | 46900 | 46750 | 598 |
| 484 | 20250211 | 125300 | 16302437100 | 46800 | 46800 | 46900 | 46800 | 1439 |
| 485 | 20250211 | 125200 | 16235041950 | 46850 | 46800 | 46850 | 46750 | 742 |
| 486 | 20250211 | 125100 | 16200311200 | 46800 | 46800 | 46850 | 46750 | 973 |
| 487 | 20250211 | 125000 | 16154750000 | 46800 | 46800 | 46900 | 46750 | 1331 |
| 488 | 20250211 | 124900 | 16092431900 | 46850 | 46800 | 46900 | 46800 | 670 |
| 489 | 20250211 | 124800 | 16061075400 | 46800 | 46850 | 46900 | 46800 | 766 |
| 490 | 20250211 | 124700 | 16025190550 | 46850 | 46800 | 46900 | 46800 | 523 |
| 491 | 20250211 | 124600 | 16000688200 | 46800 | 46850 | 46900 | 46800 | 660 |
| 492 | 20250211 | 124500 | 15969774600 | 46900 | 46850 | 46900 | 46800 | 765 |
| 493 | 20250211 | 124400 | 15933935650 | 46850 | 46850 | 46900 | 46850 | 781 |
| 494 | 20250211 | 124300 | 15897341150 | 46850 | 46850 | 46900 | 46850 | 596 |
| 495 | 20250211 | 124200 | 15869413750 | 46850 | 46850 | 46900 | 46850 | 735 |
| 496 | 20250211 | 124100 | 15834974800 | 46850 | 46850 | 46900 | 46850 | 624 |
| 497 | 20250211 | 124000 | 15805733550 | 46850 | 46850 | 46950 | 46850 | 872 |
| 498 | 20250211 | 123900 | 15764857150 | 46900 | 46850 | 46900 | 46800 | 630 |
| 499 | 20250211 | 123800 | 15735335000 | 46900 | 46850 | 46950 | 46850 | 1411 |
| 500 | 20250211 | 123700 | 15669193600 | 46850 | 46900 | 46900 | 46800 | 339 |
| 501 | 20250211 | 123600 | 15653311250 | 46900 | 46800 | 46900 | 46750 | 2740 |
| 502 | 20250211 | 123500 | 15524944350 | 46800 | 46750 | 46850 | 46750 | 931 |
| 503 | 20250211 | 123400 | 15481387400 | 46800 | 46800 | 46850 | 46750 | 327 |
| 504 | 20250211 | 123300 | 15466097700 | 46800 | 46850 | 46850 | 46750 | 838 |
| 505 | 20250211 | 123200 | 15426902000 | 46800 | 46800 | 46850 | 46750 | 699 |
| 506 | 20250211 | 123100 | 15394206250 | 46800 | 46750 | 46850 | 46750 | 957 |
| 507 | 20250211 | 123000 | 15349427300 | 46750 | 46750 | 46900 | 46750 | 1631 |
| 508 | 20250211 | 122900 | 15273083450 | 46750 | 46750 | 46800 | 46750 | 673 |
| 509 | 20250211 | 122800 | 15241615650 | 46750 | 46750 | 46800 | 46750 | 617 |
| 510 | 20250211 | 122700 | 15212770800 | 46750 | 46750 | 46850 | 46750 | 1904 |
| 511 | 20250211 | 122600 | 15123663800 | 46800 | 46750 | 46800 | 46750 | 691 |
| 512 | 20250211 | 122500 | 15091355950 | 46750 | 46750 | 46800 | 46750 | 463 |
| 513 | 20250211 | 122400 | 15069708850 | 46750 | 46700 | 46800 | 46700 | 668 |
| 514 | 20250211 | 122300 | 15038491000 | 46700 | 46700 | 46750 | 46700 | 1081 |
| 515 | 20250211 | 122200 | 14988000300 | 46700 | 46650 | 46800 | 46650 | 1297 |
| 516 | 20250211 | 122100 | 14927382350 | 46700 | 46700 | 46750 | 46650 | 377 |
| 517 | 20250211 | 122000 | 14909776950 | 46750 | 46750 | 46750 | 46650 | 801 |
| 518 | 20250211 | 121900 | 14872357300 | 46700 | 46700 | 46750 | 46650 | 1834 |
| 519 | 20250211 | 121800 | 14786723850 | 46700 | 46800 | 46800 | 46700 | 882 |
| 520 | 20250211 | 121700 | 14745521550 | 46750 | 46700 | 46800 | 46700 | 500 |
| 521 | 20250211 | 121600 | 14722162950 | 46700 | 46750 | 46800 | 46700 | 635 |
| 522 | 20250211 | 121500 | 14692487600 | 46750 | 46700 | 46800 | 46700 | 871 |
| 523 | 20250211 | 121400 | 14651766950 | 46800 | 46700 | 46800 | 46700 | 1387 |
| 524 | 20250211 | 121300 | 14586944650 | 46750 | 46800 | 46800 | 46700 | 3911 |
| 525 | 20250211 | 121200 | 14404216400 | 46800 | 46750 | 46850 | 46750 | 1162 |
| 526 | 20250211 | 121100 | 14349868600 | 46750 | 46850 | 46900 | 46750 | 892 |
| 527 | 20250211 | 121000 | 14308105800 | 46850 | 46850 | 46900 | 46850 | 824 |
| 528 | 20250211 | 120900 | 14269497400 | 46850 | 46800 | 46900 | 46800 | 947 |
| 529 | 20250211 | 120800 | 14225140150 | 46800 | 46800 | 46850 | 46800 | 828 |
| 530 | 20250211 | 120700 | 14186386300 | 46850 | 46800 | 46850 | 46800 | 467 |
| 531 | 20250211 | 120600 | 14164529450 | 46800 | 46850 | 46850 | 46800 | 799 |
| 532 | 20250211 | 120500 | 14127130300 | 46850 | 46800 | 46850 | 46800 | 453 |
| 533 | 20250211 | 120400 | 14105926250 | 46850 | 46750 | 46950 | 46750 | 3567 |
| 534 | 20250211 | 120300 | 13938674250 | 46750 | 46750 | 46850 | 46750 | 3588 |
| 535 | 20250211 | 120200 | 13770777750 | 46750 | 46750 | 46800 | 46750 | 525 |
| 536 | 20250211 | 120100 | 13746231200 | 46750 | 46700 | 46800 | 46700 | 561 |
| 537 | 20250211 | 120000 | 13720014600 | 46750 | 46750 | 46800 | 46700 | 1477 |
| 538 | 20250211 | 115900 | 13650971900 | 46750 | 46750 | 46800 | 46750 | 601 |
| 539 | 20250211 | 115800 | 13622874700 | 46800 | 46750 | 46800 | 46700 | 1105 |
| 540 | 20250211 | 115700 | 13571232550 | 46750 | 46750 | 46800 | 46700 | 1880 |
| 541 | 20250211 | 115600 | 13483345350 | 46750 | 46800 | 46850 | 46750 | 970 |
| 542 | 20250211 | 115500 | 13437964450 | 46800 | 46800 | 46850 | 46800 | 631 |
| 543 | 20250211 | 115400 | 13408433200 | 46800 | 46750 | 46850 | 46750 | 570 |
| 544 | 20250211 | 115300 | 13381768450 | 46750 | 46750 | 46800 | 46700 | 1296 |
| 545 | 20250211 | 115200 | 13321194300 | 46800 | 46850 | 46850 | 46700 | 5942 |
| 546 | 20250211 | 115100 | 13043474200 | 46800 | 46800 | 46850 | 46800 | 681 |
| 547 | 20250211 | 115000 | 13011598700 | 46800 | 46850 | 46900 | 46800 | 1303 |
| 548 | 20250211 | 114900 | 12950569450 | 46850 | 46850 | 46900 | 46850 | 680 |
| 549 | 20250211 | 114800 | 12918707850 | 46850 | 46850 | 46950 | 46850 | 1946 |
| 550 | 20250211 | 114700 | 12827493200 | 46850 | 46850 | 46900 | 46850 | 1387 |
| 551 | 20250211 | 114600 | 12762500800 | 46850 | 46850 | 46900 | 46850 | 632 |
| 552 | 20250211 | 114500 | 12732890950 | 46850 | 46900 | 46950 | 46850 | 1430 |
| 553 | 20250211 | 114400 | 12665841100 | 46850 | 46850 | 46900 | 46850 | 1161 |
| 554 | 20250211 | 114300 | 12611446900 | 46850 | 46900 | 46950 | 46850 | 1355 |
| 555 | 20250211 | 114200 | 12547901950 | 46900 | 46850 | 46950 | 46850 | 675 |
| 556 | 20250211 | 114100 | 12516254900 | 46850 | 46900 | 47000 | 46850 | 2359 |
| 557 | 20250211 | 114000 | 12405566850 | 46900 | 46950 | 47000 | 46900 | 640 |
| 558 | 20250211 | 113900 | 12375528000 | 46950 | 46900 | 47000 | 46850 | 3686 |
| 559 | 20250211 | 113800 | 12202523500 | 46900 | 46900 | 46950 | 46900 | 307 |
| 560 | 20250211 | 113700 | 12188124750 | 46900 | 46900 | 46950 | 46800 | 1583 |
| 561 | 20250211 | 113600 | 12113899750 | 46850 | 46950 | 47000 | 46800 | 3381 |
| 562 | 20250211 | 113500 | 11955421650 | 47000 | 46950 | 47000 | 46950 | 568 |
| 563 | 20250211 | 113400 | 11928752900 | 47000 | 47000 | 47000 | 46950 | 1110 |
| 564 | 20250211 | 113300 | 11876634700 | 47000 | 46950 | 47000 | 46950 | 1373 |
| 565 | 20250211 | 113200 | 11812166400 | 46950 | 47000 | 47050 | 46950 | 1376 |
| 566 | 20250211 | 113100 | 11747494500 | 47000 | 47100 | 47100 | 47000 | 847 |
| 567 | 20250211 | 113000 | 11707646400 | 47100 | 47000 | 47100 | 47000 | 861 |
| 568 | 20250211 | 112900 | 11667140950 | 47000 | 47050 | 47100 | 47000 | 1025 |
| 569 | 20250211 | 112800 | 11618920850 | 47050 | 47000 | 47100 | 47000 | 1246 |
| 570 | 20250211 | 112700 | 11560311800 | 47000 | 47000 | 47050 | 47000 | 799 |
| 571 | 20250211 | 112600 | 11522756800 | 47000 | 47000 | 47100 | 47000 | 325 |
| 572 | 20250211 | 112500 | 11507471850 | 47050 | 47050 | 47150 | 47000 | 1759 |
| 573 | 20250211 | 112400 | 11424712500 | 47050 | 47050 | 47100 | 47000 | 804 |
| 574 | 20250211 | 112300 | 11386879300 | 47050 | 47050 | 47100 | 47000 | 1028 |
| 575 | 20250211 | 112200 | 11338512050 | 47050 | 47100 | 47100 | 47050 | 1162 |
| 576 | 20250211 | 112100 | 11283805800 | 47050 | 47100 | 47150 | 47050 | 643 |
| 577 | 20250211 | 112000 | 11253550350 | 47100 | 47100 | 47150 | 47000 | 1667 |
| 578 | 20250211 | 111900 | 11175013800 | 47150 | 47000 | 47150 | 47000 | 597 |
| 579 | 20250211 | 111800 | 11146916600 | 47000 | 47100 | 47100 | 47000 | 2357 |
| 580 | 20250211 | 111700 | 11036033050 | 47100 | 47100 | 47150 | 47100 | 1253 |
| 581 | 20250211 | 111600 | 10977015900 | 47100 | 47150 | 47150 | 47100 | 629 |
| 582 | 20250211 | 111500 | 10947381400 | 47100 | 47150 | 47200 | 47100 | 559 |
| 583 | 20250211 | 111400 | 10921035600 | 47150 | 47250 | 47250 | 47150 | 2044 |
| 584 | 20250211 | 111300 | 10824533400 | 47250 | 47200 | 47300 | 47200 | 1495 |
| 585 | 20250211 | 111200 | 10753905600 | 47200 | 47250 | 47250 | 47200 | 440 |
| 586 | 20250211 | 111100 | 10733133800 | 47250 | 47250 | 47250 | 47200 | 832 |
| 587 | 20250211 | 111000 | 10693861350 | 47200 | 47150 | 47250 | 47150 | 1423 |
| 588 | 20250211 | 110900 | 10626668450 | 47200 | 47150 | 47200 | 47150 | 450 |
| 589 | 20250211 | 110800 | 10605449350 | 47150 | 47100 | 47200 | 47100 | 1462 |
| 590 | 20250211 | 110700 | 10536546000 | 47100 | 47100 | 47150 | 47050 | 708 |
| 591 | 20250211 | 110600 | 10503195150 | 47050 | 47100 | 47150 | 47050 | 890 |
| 592 | 20250211 | 110500 | 10461286400 | 47050 | 47000 | 47100 | 47000 | 912 |
| 593 | 20250211 | 110400 | 10418384050 | 47050 | 46950 | 47050 | 46900 | 1704 |
| 594 | 20250211 | 110300 | 10338380750 | 47000 | 47000 | 47050 | 46900 | 2070 |
| 595 | 20250211 | 110200 | 10241103650 | 47000 | 46950 | 47000 | 46850 | 3660 |
| 596 | 20250211 | 110100 | 10069411700 | 46950 | 46950 | 47000 | 46950 | 822 |
| 597 | 20250211 | 110000 | 10030815350 | 46950 | 46950 | 47000 | 46950 | 861 |
| 598 | 20250211 | 105900 | 9990390050 | 47000 | 47000 | 47050 | 46950 | 1027 |
| 599 | 20250211 | 105800 | 9942119950 | 47000 | 47000 | 47050 | 47000 | 698 |
| 600 | 20250211 | 105700 | 9909310450 | 47000 | 47050 | 47050 | 47000 | 398 |
| 601 | 20250211 | 105600 | 9890603550 | 47000 | 47000 | 47050 | 47000 | 1198 |
| 602 | 20250211 | 105500 | 9834277500 | 47050 | 47050 | 47100 | 47000 | 835 |
| 603 | 20250211 | 105400 | 9794999450 | 47050 | 47050 | 47100 | 47050 | 673 |
| 604 | 20250211 | 105300 | 9763333950 | 47100 | 47050 | 47100 | 47050 | 623 |
| 605 | 20250211 | 105200 | 9734020950 | 47050 | 47100 | 47150 | 47050 | 871 |
| 606 | 20250211 | 105100 | 9693007100 | 47100 | 47150 | 47200 | 47100 | 649 |
| 607 | 20250211 | 105000 | 9662412750 | 47200 | 47150 | 47200 | 47150 | 595 |
| 608 | 20250211 | 104900 | 9634356750 | 47200 | 47200 | 47250 | 47150 | 1519 |
| 609 | 20250211 | 104800 | 9562686700 | 47200 | 47350 | 47350 | 47200 | 1820 |
| 610 | 20250211 | 104700 | 9476694800 | 47300 | 47350 | 47400 | 47300 | 3563 |
| 611 | 20250211 | 104600 | 9308003400 | 47300 | 47300 | 47350 | 47300 | 565 |
| 612 | 20250211 | 104500 | 9281276700 | 47350 | 47350 | 47350 | 47300 | 344 |
| 613 | 20250211 | 104400 | 9265004500 | 47300 | 47350 | 47350 | 47300 | 387 |
| 614 | 20250211 | 104300 | 9246695250 | 47300 | 47350 | 47350 | 47300 | 638 |
| 615 | 20250211 | 104200 | 9216508700 | 47350 | 47300 | 47350 | 47300 | 235 |
| 616 | 20250211 | 104100 | 9205391050 | 47300 | 47300 | 47350 | 47250 | 391 |
| 617 | 20250211 | 104000 | 9186896150 | 47300 | 47400 | 47450 | 47250 | 4209 |
| 618 | 20250211 | 103900 | 8987316100 | 47400 | 47450 | 47450 | 47400 | 3051 |
| 619 | 20250211 | 103800 | 8842666400 | 47450 | 47250 | 47450 | 47200 | 7524 |
| 620 | 20250211 | 103700 | 8486487600 | 47200 | 47250 | 47250 | 47200 | 985 |
| 621 | 20250211 | 103600 | 8439994500 | 47200 | 47250 | 47250 | 47200 | 571 |
| 622 | 20250211 | 103500 | 8413028100 | 47250 | 47300 | 47300 | 47200 | 1699 |
| 623 | 20250211 | 103400 | 8332746450 | 47300 | 47300 | 47300 | 47250 | 1084 |
| 624 | 20250211 | 103300 | 8281499250 | 47350 | 47350 | 47400 | 47300 | 995 |
| 625 | 20250211 | 103200 | 8234386450 | 47350 | 47400 | 47450 | 47350 | 1189 |
| 626 | 20250211 | 103100 | 8178033600 | 47400 | 47350 | 47400 | 47300 | 655 |
| 627 | 20250211 | 103000 | 8147007100 | 47300 | 47350 | 47400 | 47250 | 1605 |
| 628 | 20250211 | 102900 | 8071036450 | 47350 | 47350 | 47400 | 47350 | 310 |
| 629 | 20250211 | 102800 | 8056353550 | 47350 | 47300 | 47400 | 47300 | 975 |
| 630 | 20250211 | 102700 | 8010190100 | 47300 | 47150 | 47300 | 47100 | 2483 |
| 631 | 20250211 | 102600 | 7892992600 | 47150 | 47100 | 47200 | 47050 | 3948 |
| 632 | 20250211 | 102500 | 7706938250 | 47100 | 47100 | 47150 | 47100 | 559 |
| 633 | 20250211 | 102400 | 7680608700 | 47100 | 47100 | 47150 | 47100 | 723 |
| 634 | 20250211 | 102300 | 7646550600 | 47150 | 47100 | 47150 | 47100 | 515 |
| 635 | 20250211 | 102200 | 7622291600 | 47100 | 47150 | 47150 | 47100 | 604 |
| 636 | 20250211 | 102100 | 7593824600 | 47150 | 47150 | 47200 | 47150 | 703 |
| 637 | 20250211 | 102000 | 7560677700 | 47150 | 47200 | 47200 | 47150 | 1192 |
| 638 | 20250211 | 101900 | 7504445550 | 47200 | 47250 | 47250 | 47200 | 721 |
| 639 | 20250211 | 101800 | 7470398750 | 47250 | 47250 | 47300 | 47200 | 1107 |
| 640 | 20250211 | 101700 | 7418091300 | 47250 | 47250 | 47300 | 47250 | 575 |
| 641 | 20250211 | 101600 | 7390913300 | 47250 | 47250 | 47300 | 47250 | 167 |
| 642 | 20250211 | 101500 | 7383022300 | 47250 | 47200 | 47300 | 47150 | 3485 |
| 643 | 20250211 | 101400 | 7218473300 | 47150 | 47200 | 47200 | 47100 | 2054 |
| 644 | 20250211 | 101300 | 7121624650 | 47150 | 47150 | 47200 | 47150 | 761 |
| 645 | 20250211 | 101200 | 7085741850 | 47150 | 47150 | 47200 | 47150 | 427 |
| 646 | 20250211 | 101100 | 7065608200 | 47150 | 47200 | 47250 | 47150 | 1203 |
| 647 | 20250211 | 101000 | 7008847850 | 47250 | 47250 | 47300 | 47200 | 897 |
| 648 | 20250211 | 100900 | 6966451300 | 47250 | 47400 | 47400 | 47250 | 1080 |
| 649 | 20250211 | 100800 | 6915372350 | 47350 | 47400 | 47450 | 47350 | 477 |
| 650 | 20250211 | 100700 | 6892772650 | 47400 | 47150 | 47450 | 47150 | 5921 |
| 651 | 20250211 | 100600 | 6612849350 | 47150 | 47150 | 47200 | 47150 | 569 |
| 652 | 20250211 | 100500 | 6586011700 | 47150 | 47250 | 47250 | 47150 | 1395 |
| 653 | 20250211 | 100400 | 6520193450 | 47250 | 47250 | 47300 | 47250 | 681 |
| 654 | 20250211 | 100300 | 6488014650 | 47250 | 47250 | 47300 | 47250 | 331 |
| 655 | 20250211 | 100200 | 6472374000 | 47250 | 47300 | 47300 | 47250 | 1686 |
| 656 | 20250211 | 100100 | 6392709600 | 47250 | 47250 | 47300 | 47250 | 231 |
| 657 | 20250211 | 100000 | 6381793400 | 47300 | 47250 | 47350 | 47250 | 1508 |
| 658 | 20250211 | 095900 | 6310492600 | 47250 | 47200 | 47250 | 47150 | 1569 |
| 659 | 20250211 | 095800 | 6236423400 | 47200 | 47100 | 47200 | 47100 | 2093 |
| 660 | 20250211 | 095700 | 6137747650 | 47100 | 47100 | 47150 | 47100 | 2318 |
| 661 | 20250211 | 095600 | 6028510050 | 47150 | 47150 | 47150 | 47050 | 736 |
| 662 | 20250211 | 095500 | 5993847000 | 47100 | 47200 | 47250 | 47100 | 925 |
| 663 | 20250211 | 095400 | 5950225400 | 47250 | 47300 | 47300 | 47200 | 808 |
| 664 | 20250211 | 095300 | 5912061150 | 47250 | 47300 | 47350 | 47250 | 621 |
| 665 | 20250211 | 095200 | 5882695500 | 47300 | 47350 | 47400 | 47300 | 1106 |
| 666 | 20250211 | 095100 | 5830360150 | 47350 | 47300 | 47400 | 47300 | 787 |
| 667 | 20250211 | 095000 | 5793105050 | 47300 | 47350 | 47400 | 47300 | 1293 |
| 668 | 20250211 | 094900 | 5731864800 | 47350 | 47450 | 47450 | 47350 | 1307 |
| 669 | 20250211 | 094800 | 5669914950 | 47450 | 47300 | 47450 | 47300 | 3480 |
| 670 | 20250211 | 094700 | 5505085850 | 47300 | 47300 | 47350 | 47250 | 946 |
| 671 | 20250211 | 094600 | 5460364200 | 47300 | 47300 | 47350 | 47300 | 722 |
| 672 | 20250211 | 094500 | 5426206000 | 47300 | 47500 | 47500 | 47300 | 2432 |
| 673 | 20250211 | 094400 | 5310895700 | 47500 | 47300 | 47500 | 47300 | 3238 |
| 674 | 20250211 | 094300 | 5157428500 | 47350 | 47350 | 47350 | 47250 | 1022 |
| 675 | 20250211 | 094200 | 5109071850 | 47300 | 47300 | 47350 | 47300 | 899 |
| 676 | 20250211 | 094100 | 5066532150 | 47250 | 47350 | 47400 | 47250 | 1948 |
| 677 | 20250211 | 094000 | 4974292500 | 47300 | 47200 | 47300 | 47150 | 1904 |
| 678 | 20250211 | 093900 | 4884395750 | 47150 | 47150 | 47200 | 47100 | 1947 |
| 679 | 20250211 | 093800 | 4792590150 | 47200 | 47350 | 47350 | 47150 | 899 |
| 680 | 20250211 | 093700 | 4750119850 | 47350 | 47350 | 47350 | 47250 | 1324 |
| 681 | 20250211 | 093600 | 4687473800 | 47350 | 47450 | 47450 | 47250 | 3064 |
| 682 | 20250211 | 093500 | 4542253600 | 47400 | 47500 | 47550 | 47400 | 1015 |
| 683 | 20250211 | 093400 | 4494059200 | 47500 | 47550 | 47600 | 47450 | 3289 |
| 684 | 20250211 | 093300 | 4337782100 | 47550 | 47400 | 47550 | 47400 | 2460 |
| 685 | 20250211 | 093200 | 4220984150 | 47400 | 47300 | 47450 | 47300 | 2966 |
| 686 | 20250211 | 093100 | 4080514550 | 47350 | 47250 | 47350 | 47250 | 1700 |
| 687 | 20250211 | 093000 | 4000122000 | 47300 | 47200 | 47300 | 47150 | 2145 |
| 688 | 20250211 | 092900 | 3898828400 | 47150 | 47150 | 47200 | 47150 | 854 |
| 689 | 20250211 | 092800 | 3858539500 | 47150 | 47100 | 47200 | 47100 | 1399 |
| 690 | 20250211 | 092700 | 3792588550 | 47100 | 47150 | 47200 | 47100 | 1613 |
| 691 | 20250211 | 092600 | 3716510900 | 47150 | 46900 | 47250 | 46900 | 4248 |
| 692 | 20250211 | 092500 | 3516550900 | 46900 | 46900 | 46950 | 46900 | 682 |
| 693 | 20250211 | 092400 | 3484564800 | 46900 | 46900 | 46950 | 46900 | 432 |
| 694 | 20250211 | 092300 | 3464294800 | 46950 | 46850 | 47100 | 46850 | 2915 |
| 695 | 20250211 | 092200 | 3327395450 | 46850 | 46750 | 46950 | 46750 | 5871 |
| 696 | 20250211 | 092100 | 3052255900 | 46700 | 46850 | 46850 | 46700 | 1695 |
| 697 | 20250211 | 092000 | 2972964100 | 46850 | 46750 | 46900 | 46750 | 3576 |
| 698 | 20250211 | 091900 | 2805454950 | 46750 | 46800 | 46800 | 46750 | 679 |
| 699 | 20250211 | 091800 | 2773702800 | 46800 | 46700 | 46800 | 46700 | 2110 |
| 700 | 20250211 | 091700 | 2675101250 | 46700 | 46950 | 46950 | 46700 | 3786 |
| 701 | 20250211 | 091600 | 2497773050 | 46950 | 46900 | 47000 | 46900 | 1141 |
| 702 | 20250211 | 091500 | 2444204650 | 46950 | 46900 | 47000 | 46900 | 2962 |
| 703 | 20250211 | 091400 | 2305146350 | 46900 | 46950 | 47050 | 46900 | 528 |
| 704 | 20250211 | 091300 | 2280352900 | 46950 | 47000 | 47050 | 46950 | 1527 |
| 705 | 20250211 | 091200 | 2208616600 | 47000 | 47250 | 47250 | 47000 | 4485 |
| 706 | 20250211 | 091100 | 1997277550 | 47250 | 47150 | 47300 | 47100 | 1905 |
| 707 | 20250211 | 091000 | 1907396100 | 47150 | 47350 | 47350 | 47100 | 2305 |
| 708 | 20250211 | 090900 | 1798578650 | 47350 | 47350 | 47400 | 47300 | 1699 |
| 709 | 20250211 | 090800 | 1718156100 | 47350 | 47100 | 47400 | 47100 | 2427 |
| 710 | 20250211 | 090700 | 1603519100 | 47100 | 46950 | 47100 | 46900 | 1335 |
| 711 | 20250211 | 090600 | 1540725400 | 46950 | 46850 | 46950 | 46800 | 1411 |
| 712 | 20250211 | 090500 | 1474598300 | 46850 | 46950 | 47000 | 46800 | 1553 |
| 713 | 20250211 | 090400 | 1401765200 | 47000 | 46800 | 47050 | 46800 | 3864 |
| 714 | 20250211 | 090300 | 1220391350 | 46850 | 46650 | 46850 | 46550 | 6390 |
| 715 | 20250211 | 090200 | 922474800 | 46700 | 46800 | 46850 | 46650 | 3344 |
| 716 | 20250211 | 090100 | 766245750 | 46800 | 47050 | 47050 | 46750 | 1733 |
| 717 | 20250211 | 090000 | 684924850 | 46750 | 46700 | 47300 | 46650 | 14536 |