38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240522 | 204500 | 11509904300 | 45200 | 45200 | 45200 | 45200 | 2773 |
| 3 | 20240522 | 204400 | 11509904300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 4 | 20240522 | 204300 | 11509904300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 5 | 20240522 | 204200 | 11509904300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 6 | 20240522 | 204100 | 11509904300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 7 | 20240522 | 204000 | 11509904300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 8 | 20240522 | 203900 | 11509904300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 9 | 20240522 | 203800 | 11509904300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 10 | 20240522 | 203700 | 11509904300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 11 | 20240522 | 203600 | 11509904300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 12 | 20240522 | 203500 | 11509904300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 13 | 20240522 | 203400 | 11509904300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 14 | 20240522 | 203300 | 11509904300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 15 | 20240522 | 203200 | 11509904300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 16 | 20240522 | 203100 | 11509904300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 17 | 20240522 | 203000 | 11509904300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 18 | 20240522 | 202900 | 11509904300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 19 | 20240522 | 202800 | 11509904300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 20 | 20240522 | 202700 | 11509904300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 21 | 20240522 | 202600 | 11509904300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 22 | 20240522 | 202500 | 11509904300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 23 | 20240522 | 202400 | 11509904300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 24 | 20240522 | 202300 | 11509904300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 25 | 20240522 | 202200 | 11509904300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 26 | 20240522 | 202100 | 11509904300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 27 | 20240522 | 202000 | 11509904300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 28 | 20240522 | 201900 | 11509904300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 29 | 20240522 | 201800 | 11509904300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 30 | 20240522 | 201700 | 11509904300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 31 | 20240522 | 201600 | 11509904300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 32 | 20240522 | 201500 | 11509904300 | 45200 | 45200 | 45200 | 45200 | 2773 |
| 33 | 20240522 | 201400 | 11509904300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 34 | 20240522 | 201300 | 11509904300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 35 | 20240522 | 201200 | 11509904300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 36 | 20240522 | 201100 | 11509904300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 37 | 20240522 | 201000 | 11509904300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 38 | 20240522 | 200900 | 11509904300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 39 | 20240522 | 200800 | 11509904300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 40 | 20240522 | 200700 | 11509904300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 41 | 20240522 | 200600 | 11509904300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 42 | 20240522 | 200500 | 11509904300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 43 | 20240522 | 200400 | 11509904300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 44 | 20240522 | 200300 | 11509904300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 45 | 20240522 | 200200 | 11509904300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 46 | 20240522 | 200100 | 11509904300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 47 | 20240522 | 200000 | 11509904300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 48 | 20240522 | 195900 | 11509904300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 49 | 20240522 | 195800 | 11509904300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 50 | 20240522 | 195700 | 11509904300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 51 | 20240522 | 195600 | 11509904300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 52 | 20240522 | 195500 | 11509904300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 53 | 20240522 | 195400 | 11509904300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 54 | 20240522 | 195300 | 11509904300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 55 | 20240522 | 195200 | 11509904300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 56 | 20240522 | 195100 | 11509904300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 57 | 20240522 | 195000 | 11509904300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 58 | 20240522 | 194900 | 11509904300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 59 | 20240522 | 194800 | 11509904300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 60 | 20240522 | 194700 | 11509904300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 61 | 20240522 | 194600 | 11509904300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 62 | 20240522 | 194500 | 11509904300 | 45200 | 45200 | 45200 | 45200 | 2773 |
| 63 | 20240522 | 194400 | 11509904300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 64 | 20240522 | 194300 | 11509904300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 65 | 20240522 | 194200 | 11509904300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 66 | 20240522 | 194100 | 11509904300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 67 | 20240522 | 194000 | 11509904300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 68 | 20240522 | 193900 | 11509904300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 69 | 20240522 | 193800 | 11509904300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 70 | 20240522 | 193700 | 11509904300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 71 | 20240522 | 193600 | 11509904300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 72 | 20240522 | 193500 | 11509904300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 73 | 20240522 | 193400 | 11509904300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 74 | 20240522 | 193300 | 11509904300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 75 | 20240522 | 193200 | 11509904300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 76 | 20240522 | 193100 | 11509904300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 77 | 20240522 | 193000 | 11509904300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 78 | 20240522 | 192900 | 11509904300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 79 | 20240522 | 192800 | 11509904300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 80 | 20240522 | 192700 | 11509904300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 81 | 20240522 | 192600 | 11509904300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 82 | 20240522 | 192500 | 11509904300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 83 | 20240522 | 192400 | 11509904300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 84 | 20240522 | 192300 | 11509904300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 85 | 20240522 | 192200 | 11509904300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 86 | 20240522 | 192100 | 11509904300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 87 | 20240522 | 192000 | 11509904300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 88 | 20240522 | 191900 | 11509904300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 89 | 20240522 | 191800 | 11509904300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 90 | 20240522 | 191700 | 11509904300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 91 | 20240522 | 191600 | 11509904300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 92 | 20240522 | 191500 | 11509904300 | 45200 | 45200 | 45200 | 45200 | 2773 |
| 93 | 20240522 | 191400 | 11509904300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 94 | 20240522 | 191300 | 11509904300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 95 | 20240522 | 191200 | 11509904300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 96 | 20240522 | 191100 | 11509904300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 97 | 20240522 | 191000 | 11509904300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 98 | 20240522 | 190900 | 11509904300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 99 | 20240522 | 190800 | 11509904300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 100 | 20240522 | 190700 | 11509904300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 101 | 20240522 | 190600 | 11509904300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 102 | 20240522 | 190500 | 11509904300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 103 | 20240522 | 190400 | 11509904300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 104 | 20240522 | 190300 | 11509904300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 105 | 20240522 | 190200 | 11509904300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 106 | 20240522 | 190100 | 11509904300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 107 | 20240522 | 190000 | 11509904300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 108 | 20240522 | 185900 | 11509904300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 109 | 20240522 | 185800 | 11509904300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 110 | 20240522 | 185700 | 11509904300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 111 | 20240522 | 185600 | 11509904300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 112 | 20240522 | 185500 | 11509904300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 113 | 20240522 | 185400 | 11509904300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 114 | 20240522 | 185300 | 11509904300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 115 | 20240522 | 185200 | 11509904300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 116 | 20240522 | 185100 | 11509904300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 117 | 20240522 | 185000 | 11509904300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 118 | 20240522 | 184900 | 11509904300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 119 | 20240522 | 184800 | 11509904300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 120 | 20240522 | 184700 | 11509904300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 121 | 20240522 | 184600 | 11509904300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 122 | 20240522 | 184500 | 11509904300 | 45200 | 45200 | 45200 | 45200 | 2773 |
| 123 | 20240522 | 184400 | 11509904300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 124 | 20240522 | 184300 | 11509904300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 125 | 20240522 | 184200 | 11509904300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 126 | 20240522 | 184100 | 11509904300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 127 | 20240522 | 184000 | 11509904300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 128 | 20240522 | 183900 | 11509904300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 129 | 20240522 | 183800 | 11509904300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 130 | 20240522 | 183700 | 11509904300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 131 | 20240522 | 183600 | 11509904300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 132 | 20240522 | 183500 | 11509904300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 133 | 20240522 | 183400 | 11509904300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 134 | 20240522 | 183300 | 11509904300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 135 | 20240522 | 183200 | 11509904300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 136 | 20240522 | 183100 | 11509904300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 137 | 20240522 | 183000 | 11509904300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 138 | 20240522 | 182900 | 11509904300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 139 | 20240522 | 182800 | 11509904300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 140 | 20240522 | 182700 | 11509904300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 141 | 20240522 | 182600 | 11509904300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 142 | 20240522 | 182500 | 11509904300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 143 | 20240522 | 182400 | 11509904300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 144 | 20240522 | 182300 | 11509904300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 145 | 20240522 | 182200 | 11509904300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 146 | 20240522 | 182100 | 11509904300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 147 | 20240522 | 182000 | 11509904300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 148 | 20240522 | 181900 | 11509904300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 149 | 20240522 | 181800 | 11509904300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 150 | 20240522 | 181700 | 11509904300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 151 | 20240522 | 181600 | 11509904300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 152 | 20240522 | 181500 | 11509904300 | 45200 | 45200 | 45200 | 45200 | 2773 |
| 153 | 20240522 | 181400 | 11509904300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 154 | 20240522 | 181300 | 11509904300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 155 | 20240522 | 181200 | 11509904300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 156 | 20240522 | 181100 | 11509904300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 157 | 20240522 | 181000 | 11509904300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 158 | 20240522 | 180900 | 11509904300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 159 | 20240522 | 180800 | 11509904300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 160 | 20240522 | 180700 | 11509904300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 161 | 20240522 | 180600 | 11509904300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 162 | 20240522 | 180500 | 11509904300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 163 | 20240522 | 180400 | 11509904300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 164 | 20240522 | 180300 | 11509904300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 165 | 20240522 | 180200 | 11509904300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 166 | 20240522 | 180100 | 11509904300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 167 | 20240522 | 180000 | 11509904300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 168 | 20240522 | 175900 | 11509904300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 169 | 20240522 | 175800 | 11509904300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 170 | 20240522 | 175700 | 11509904300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 171 | 20240522 | 175600 | 11509904300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 172 | 20240522 | 175500 | 11509904300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 173 | 20240522 | 175400 | 11509904300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 174 | 20240522 | 175300 | 11509904300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 175 | 20240522 | 175200 | 11509904300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 176 | 20240522 | 175100 | 11509904300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 177 | 20240522 | 175000 | 11509904300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 178 | 20240522 | 174900 | 11509904300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 179 | 20240522 | 174800 | 11509904300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 180 | 20240522 | 174700 | 11509904300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 181 | 20240522 | 174600 | 11509904300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 182 | 20240522 | 174500 | 11509904300 | 45200 | 45200 | 45200 | 45200 | 2773 |
| 183 | 20240522 | 174400 | 11509904300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 184 | 20240522 | 174300 | 11509904300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 185 | 20240522 | 174200 | 11509904300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 186 | 20240522 | 174100 | 11509904300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 187 | 20240522 | 174000 | 11509904300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 188 | 20240522 | 173900 | 11509904300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 189 | 20240522 | 173800 | 11509904300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 190 | 20240522 | 173700 | 11509904300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 191 | 20240522 | 173600 | 11509904300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 192 | 20240522 | 173500 | 11509904300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 193 | 20240522 | 173400 | 11509904300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 194 | 20240522 | 173300 | 11509904300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 195 | 20240522 | 173200 | 11509904300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 196 | 20240522 | 173100 | 11509904300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 197 | 20240522 | 173000 | 11509904300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 198 | 20240522 | 172900 | 11509904300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 199 | 20240522 | 172800 | 11509904300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 200 | 20240522 | 172700 | 11509904300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 201 | 20240522 | 172600 | 11509904300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 202 | 20240522 | 172500 | 11509904300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 203 | 20240522 | 172400 | 11509904300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 204 | 20240522 | 172300 | 11509904300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 205 | 20240522 | 172200 | 11509904300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 206 | 20240522 | 172100 | 11509904300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 207 | 20240522 | 172000 | 11509904300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 208 | 20240522 | 171900 | 11509904300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 209 | 20240522 | 171800 | 11509904300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 210 | 20240522 | 171700 | 11509904300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 211 | 20240522 | 171600 | 11509904300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 212 | 20240522 | 171500 | 11509904300 | 45200 | 45200 | 45200 | 45200 | 2773 |
| 213 | 20240522 | 171400 | 11509904300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 214 | 20240522 | 171300 | 11509904300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 215 | 20240522 | 171200 | 11509904300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 216 | 20240522 | 171100 | 11509904300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 217 | 20240522 | 171000 | 11509904300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 218 | 20240522 | 170900 | 11509904300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 219 | 20240522 | 170800 | 11509904300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 220 | 20240522 | 170700 | 11509904300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 221 | 20240522 | 170600 | 11509904300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 222 | 20240522 | 170500 | 11509904300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 223 | 20240522 | 170400 | 11509904300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 224 | 20240522 | 170300 | 11509904300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 225 | 20240522 | 170200 | 11509904300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 226 | 20240522 | 170100 | 11509904300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 227 | 20240522 | 170000 | 11509904300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 228 | 20240522 | 165900 | 11509904300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 229 | 20240522 | 165800 | 11509904300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 230 | 20240522 | 165700 | 11509904300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 231 | 20240522 | 165600 | 11509904300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 232 | 20240522 | 165500 | 11509904300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 233 | 20240522 | 165400 | 11509904300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 234 | 20240522 | 165300 | 11509904300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 235 | 20240522 | 165200 | 11509904300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 236 | 20240522 | 165100 | 11509904300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 237 | 20240522 | 165000 | 11509904300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 238 | 20240522 | 164900 | 11509904300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 239 | 20240522 | 164800 | 11509904300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 240 | 20240522 | 164700 | 11509904300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 241 | 20240522 | 164600 | 11509904300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 242 | 20240522 | 164500 | 11509904300 | 45200 | 45200 | 45200 | 45200 | 2773 |
| 243 | 20240522 | 164400 | 11509904300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 244 | 20240522 | 164300 | 11509904300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 245 | 20240522 | 164200 | 11509904300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 246 | 20240522 | 164100 | 11509904300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 247 | 20240522 | 164000 | 11509904300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 248 | 20240522 | 163900 | 11509904300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 249 | 20240522 | 163800 | 11509904300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 250 | 20240522 | 163700 | 11509904300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 251 | 20240522 | 163600 | 11509904300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 252 | 20240522 | 163500 | 11509904300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 253 | 20240522 | 163400 | 11509904300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 254 | 20240522 | 163300 | 11509904300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 255 | 20240522 | 163200 | 11509904300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 256 | 20240522 | 163100 | 11509904300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 257 | 20240522 | 163000 | 11509904300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 258 | 20240522 | 162900 | 11509904300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 259 | 20240522 | 162800 | 11509904300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 260 | 20240522 | 162700 | 11509904300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 261 | 20240522 | 162600 | 11509904300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 262 | 20240522 | 162500 | 11509904300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 263 | 20240522 | 162400 | 11509904300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 264 | 20240522 | 162300 | 11509904300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 265 | 20240522 | 162200 | 11509904300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 266 | 20240522 | 162100 | 11509904300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 267 | 20240522 | 162000 | 11509904300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 268 | 20240522 | 161900 | 11509904300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 269 | 20240522 | 161800 | 11509904300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 270 | 20240522 | 161700 | 11509904300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 271 | 20240522 | 161600 | 11509904300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 272 | 20240522 | 161500 | 11509904300 | 45200 | 45200 | 45200 | 45200 | 2773 |
| 273 | 20240522 | 161400 | 11509904300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 274 | 20240522 | 161300 | 11509904300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 275 | 20240522 | 161200 | 11509904300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 276 | 20240522 | 161100 | 11509904300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 277 | 20240522 | 161000 | 11509904300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 278 | 20240522 | 160900 | 11509904300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 279 | 20240522 | 160800 | 11509904300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 280 | 20240522 | 160700 | 11509904300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 281 | 20240522 | 160600 | 11509904300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 282 | 20240522 | 160500 | 11509904300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 283 | 20240522 | 160400 | 11509904300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 284 | 20240522 | 160300 | 11509904300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 285 | 20240522 | 160200 | 11509904300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 286 | 20240522 | 160100 | 11509904300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 287 | 20240522 | 160000 | 11509904300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 288 | 20240522 | 155900 | 11509904300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 289 | 20240522 | 155800 | 11509904300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 290 | 20240522 | 155700 | 11509904300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 291 | 20240522 | 155600 | 11509904300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 292 | 20240522 | 155500 | 11509904300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 293 | 20240522 | 155400 | 11509904300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 294 | 20240522 | 155300 | 11509904300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 295 | 20240522 | 155200 | 11509904300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 296 | 20240522 | 155100 | 11509904300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 297 | 20240522 | 155000 | 11509904300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 298 | 20240522 | 154900 | 11509904300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 299 | 20240522 | 154800 | 11509904300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 300 | 20240522 | 154700 | 11509904300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 301 | 20240522 | 154600 | 11509904300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 302 | 20240522 | 154500 | 11509904300 | 45200 | 45200 | 45200 | 45200 | 2773 |
| 303 | 20240522 | 154400 | 11509904300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 304 | 20240522 | 154300 | 11509904300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 305 | 20240522 | 154200 | 11509904300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 306 | 20240522 | 154100 | 11509904300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 307 | 20240522 | 154000 | 11509904300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 308 | 20240522 | 153900 | 11509904300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 309 | 20240522 | 153800 | 11509904300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 310 | 20240522 | 153700 | 11509904300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 311 | 20240522 | 153600 | 11509904300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 312 | 20240522 | 153500 | 11509904300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 313 | 20240522 | 153400 | 11509904300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 314 | 20240522 | 153300 | 11509904300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 315 | 20240522 | 153200 | 11509904300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 316 | 20240522 | 153100 | 11509904300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 317 | 20240522 | 153000 | 11509904300 | 45200 | 45200 | 45200 | 45200 | 2773 |
| 318 | 20240522 | 152900 | 11384564700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 319 | 20240522 | 152800 | 11384564700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 320 | 20240522 | 152700 | 11384564700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 321 | 20240522 | 152600 | 11384564700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 322 | 20240522 | 152500 | 11384564700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 323 | 20240522 | 152400 | 11384564700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 324 | 20240522 | 152300 | 11384564700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 325 | 20240522 | 152200 | 11384564700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 326 | 20240522 | 152100 | 11384564700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 327 | 20240522 | 152000 | 11384564700 | 45250 | 45250 | 45250 | 45250 | 0 |
| 328 | 20240522 | 151900 | 11384564700 | 45250 | 45250 | 45250 | 45150 | 760 |
| 329 | 20240522 | 151800 | 11350210350 | 45200 | 45200 | 45250 | 45200 | 53 |
| 330 | 20240522 | 151700 | 11347813850 | 45200 | 45200 | 45250 | 45200 | 143 |
| 331 | 20240522 | 151600 | 11341347800 | 45200 | 45150 | 45200 | 45150 | 326 |
| 332 | 20240522 | 151500 | 11326615600 | 45150 | 45200 | 45200 | 45150 | 1068 |
| 333 | 20240522 | 151400 | 11278345200 | 45200 | 45200 | 45250 | 45200 | 96 |
| 334 | 20240522 | 151300 | 11274005500 | 45200 | 45150 | 45200 | 45150 | 162 |
| 335 | 20240522 | 151200 | 11266683250 | 45150 | 45150 | 45200 | 45150 | 168 |
| 336 | 20240522 | 151100 | 11259097550 | 45150 | 45200 | 45200 | 45150 | 44 |
| 337 | 20240522 | 151000 | 11257110300 | 45200 | 45150 | 45200 | 45150 | 170 |
| 338 | 20240522 | 150900 | 11249430800 | 45150 | 45150 | 45150 | 45150 | 85 |
| 339 | 20240522 | 150800 | 11245593050 | 45200 | 45150 | 45200 | 45150 | 155 |
| 340 | 20240522 | 150700 | 11238593550 | 45150 | 45250 | 45250 | 45150 | 114 |
| 341 | 20240522 | 150600 | 11233443700 | 45250 | 45200 | 45250 | 45150 | 174 |
| 342 | 20240522 | 150500 | 11225577400 | 45200 | 45200 | 45200 | 45150 | 106 |
| 343 | 20240522 | 150400 | 11220789300 | 45200 | 45200 | 45200 | 45150 | 184 |
| 344 | 20240522 | 150300 | 11212473100 | 45200 | 45250 | 45250 | 45150 | 201 |
| 345 | 20240522 | 150200 | 11203387550 | 45250 | 45300 | 45300 | 45250 | 50 |
| 346 | 20240522 | 150100 | 11201123600 | 45200 | 45150 | 45300 | 45150 | 612 |
| 347 | 20240522 | 150000 | 11173452950 | 45150 | 45250 | 45300 | 45150 | 983 |
| 348 | 20240522 | 145900 | 11129022550 | 45250 | 45200 | 45250 | 45200 | 182 |
| 349 | 20240522 | 145800 | 11120791600 | 45200 | 45100 | 45250 | 45100 | 619 |
| 350 | 20240522 | 145700 | 11092821750 | 45050 | 45150 | 45150 | 45050 | 125 |
| 351 | 20240522 | 145600 | 11087183150 | 45050 | 45100 | 45150 | 45050 | 358 |
| 352 | 20240522 | 145500 | 11071046250 | 45100 | 45100 | 45100 | 45100 | 26 |
| 353 | 20240522 | 145400 | 11069873650 | 45100 | 45100 | 45100 | 45100 | 226 |
| 354 | 20240522 | 145300 | 11059681050 | 45100 | 45100 | 45150 | 45100 | 137 |
| 355 | 20240522 | 145200 | 11053499850 | 45100 | 45100 | 45150 | 45100 | 80 |
| 356 | 20240522 | 145100 | 11049891800 | 45150 | 45100 | 45150 | 45100 | 207 |
| 357 | 20240522 | 145000 | 11040547500 | 45100 | 45100 | 45100 | 45100 | 165 |
| 358 | 20240522 | 144900 | 11033106000 | 45100 | 45050 | 45100 | 45050 | 432 |
| 359 | 20240522 | 144800 | 11013641100 | 45100 | 45150 | 45150 | 45050 | 351 |
| 360 | 20240522 | 144700 | 10997815300 | 45150 | 45150 | 45150 | 45150 | 189 |
| 361 | 20240522 | 144600 | 10989281950 | 45150 | 45250 | 45250 | 45150 | 161 |
| 362 | 20240522 | 144500 | 10982004400 | 45250 | 45250 | 45300 | 45250 | 448 |
| 363 | 20240522 | 144400 | 10961731900 | 45300 | 45250 | 45300 | 45250 | 307 |
| 364 | 20240522 | 144300 | 10947830500 | 45250 | 45150 | 45250 | 45150 | 99 |
| 365 | 20240522 | 144200 | 10943355000 | 45250 | 45200 | 45250 | 45150 | 165 |
| 366 | 20240522 | 144100 | 10935895850 | 45250 | 45200 | 45300 | 45150 | 300 |
| 367 | 20240522 | 144000 | 10922333200 | 45200 | 45200 | 45250 | 45150 | 31 |
| 368 | 20240522 | 143900 | 10920932000 | 45200 | 45150 | 45250 | 45100 | 891 |
| 369 | 20240522 | 143800 | 10880695550 | 45150 | 45050 | 45250 | 45050 | 296 |
| 370 | 20240522 | 143700 | 10867330650 | 45050 | 45100 | 45100 | 45050 | 133 |
| 371 | 20240522 | 143600 | 10861334950 | 45100 | 45150 | 45150 | 45100 | 267 |
| 372 | 20240522 | 143500 | 10849293200 | 45100 | 45150 | 45150 | 45100 | 57 |
| 373 | 20240522 | 143400 | 10846721550 | 45150 | 45100 | 45150 | 45100 | 149 |
| 374 | 20240522 | 143300 | 10839996550 | 45100 | 45150 | 45150 | 45100 | 64 |
| 375 | 20240522 | 143200 | 10837110000 | 45100 | 45150 | 45150 | 45100 | 58 |
| 376 | 20240522 | 143100 | 10834492500 | 45150 | 45150 | 45150 | 45100 | 321 |
| 377 | 20240522 | 143000 | 10820001400 | 45150 | 45150 | 45200 | 45150 | 107 |
| 378 | 20240522 | 142900 | 10815168850 | 45100 | 45100 | 45100 | 45100 | 15 |
| 379 | 20240522 | 142800 | 10814492350 | 45100 | 45100 | 45100 | 45050 | 511 |
| 380 | 20240522 | 142700 | 10791462100 | 45100 | 45050 | 45100 | 45050 | 251 |
| 381 | 20240522 | 142600 | 10780147350 | 45100 | 45150 | 45150 | 45100 | 1043 |
| 382 | 20240522 | 142500 | 10733105700 | 45100 | 45100 | 45100 | 45100 | 161 |
| 383 | 20240522 | 142400 | 10725844600 | 45100 | 45150 | 45150 | 45100 | 180 |
| 384 | 20240522 | 142300 | 10717719100 | 45150 | 45100 | 45200 | 45100 | 375 |
| 385 | 20240522 | 142200 | 10700794050 | 45150 | 45100 | 45150 | 45100 | 69 |
| 386 | 20240522 | 142100 | 10697679050 | 45150 | 45150 | 45200 | 45100 | 116 |
| 387 | 20240522 | 142000 | 10692444950 | 45150 | 45150 | 45200 | 45100 | 119 |
| 388 | 20240522 | 141900 | 10687070050 | 45150 | 45150 | 45150 | 45150 | 88 |
| 389 | 20240522 | 141800 | 10683096850 | 45150 | 45150 | 45200 | 45150 | 99 |
| 390 | 20240522 | 141700 | 10678626350 | 45150 | 45200 | 45200 | 45150 | 113 |
| 391 | 20240522 | 141600 | 10673520950 | 45200 | 45150 | 45200 | 45150 | 70 |
| 392 | 20240522 | 141500 | 10670358800 | 45150 | 45250 | 45250 | 45150 | 154 |
| 393 | 20240522 | 141400 | 10663398050 | 45200 | 45100 | 45200 | 45100 | 65 |
| 394 | 20240522 | 141300 | 10660462400 | 45150 | 45150 | 45300 | 45100 | 435 |
| 395 | 20240522 | 141200 | 10640791250 | 45150 | 45150 | 45300 | 45150 | 188 |
| 396 | 20240522 | 141100 | 10632301700 | 45150 | 45150 | 45250 | 45150 | 25 |
| 397 | 20240522 | 141000 | 10631171450 | 45100 | 45250 | 45250 | 45100 | 1128 |
| 398 | 20240522 | 140900 | 10580240400 | 45250 | 45200 | 45250 | 45150 | 54 |
| 399 | 20240522 | 140800 | 10577801250 | 45200 | 45300 | 45300 | 45200 | 77 |
| 400 | 20240522 | 140700 | 10574319450 | 45350 | 45300 | 45350 | 45150 | 488 |
| 401 | 20240522 | 140600 | 10552199200 | 45300 | 45200 | 45300 | 45150 | 110 |
| 402 | 20240522 | 140500 | 10547226800 | 45250 | 45300 | 45300 | 45200 | 189 |
| 403 | 20240522 | 140400 | 10538683350 | 45250 | 45200 | 45250 | 45200 | 163 |
| 404 | 20240522 | 140300 | 10531314500 | 45250 | 45250 | 45350 | 45250 | 146 |
| 405 | 20240522 | 140200 | 10524702350 | 45250 | 45300 | 45300 | 45200 | 37 |
| 406 | 20240522 | 140100 | 10523028700 | 45200 | 45200 | 45300 | 45200 | 167 |
| 407 | 20240522 | 140000 | 10515479200 | 45200 | 45300 | 45300 | 45200 | 85 |
| 408 | 20240522 | 135900 | 10511632750 | 45250 | 45250 | 45250 | 45200 | 1239 |
| 409 | 20240522 | 135800 | 10455600450 | 45250 | 45350 | 45350 | 45250 | 253 |
| 410 | 20240522 | 135700 | 10444141100 | 45300 | 45300 | 45350 | 45300 | 80 |
| 411 | 20240522 | 135600 | 10440515050 | 45350 | 45300 | 45350 | 45250 | 349 |
| 412 | 20240522 | 135500 | 10424707900 | 45300 | 45350 | 45350 | 45250 | 39 |
| 413 | 20240522 | 135400 | 10422941400 | 45300 | 45300 | 45400 | 45300 | 118 |
| 414 | 20240522 | 135300 | 10417588950 | 45300 | 45200 | 45300 | 45200 | 146 |
| 415 | 20240522 | 135200 | 10410981500 | 45250 | 45200 | 45250 | 45200 | 143 |
| 416 | 20240522 | 135100 | 10404517650 | 45250 | 45300 | 45300 | 45250 | 106 |
| 417 | 20240522 | 135000 | 10399720150 | 45350 | 45300 | 45350 | 45250 | 74 |
| 418 | 20240522 | 134900 | 10396366400 | 45250 | 45300 | 45350 | 45250 | 75 |
| 419 | 20240522 | 134800 | 10392969500 | 45350 | 45350 | 45350 | 45200 | 1140 |
| 420 | 20240522 | 134700 | 10341351700 | 45300 | 45350 | 45400 | 45300 | 117 |
| 421 | 20240522 | 134600 | 10336046000 | 45350 | 45300 | 45350 | 45300 | 105 |
| 422 | 20240522 | 134500 | 10331287400 | 45300 | 45300 | 45350 | 45300 | 106 |
| 423 | 20240522 | 134400 | 10326484700 | 45300 | 45400 | 45400 | 45300 | 47 |
| 424 | 20240522 | 134300 | 10324353900 | 45350 | 45300 | 45400 | 45250 | 143 |
| 425 | 20240522 | 134200 | 10317875750 | 45300 | 45250 | 45350 | 45250 | 123 |
| 426 | 20240522 | 134100 | 10312304250 | 45300 | 45300 | 45300 | 45250 | 330 |
| 427 | 20240522 | 134000 | 10297361100 | 45250 | 45350 | 45400 | 45250 | 446 |
| 428 | 20240522 | 133900 | 10277154650 | 45350 | 45350 | 45400 | 45350 | 271 |
| 429 | 20240522 | 133800 | 10264863550 | 45400 | 45400 | 45450 | 45400 | 49 |
| 430 | 20240522 | 133700 | 10262638850 | 45400 | 45400 | 45450 | 45350 | 149 |
| 431 | 20240522 | 133600 | 10255873050 | 45350 | 45350 | 45350 | 45350 | 83 |
| 432 | 20240522 | 133500 | 10252109000 | 45400 | 45350 | 45400 | 45350 | 105 |
| 433 | 20240522 | 133400 | 10247347200 | 45350 | 45400 | 45400 | 45350 | 145 |
| 434 | 20240522 | 133300 | 10240769100 | 45400 | 45450 | 45450 | 45400 | 145 |
| 435 | 20240522 | 133200 | 10234184350 | 45450 | 45400 | 45500 | 45350 | 253 |
| 436 | 20240522 | 133100 | 10222700500 | 45450 | 45600 | 45600 | 45400 | 2787 |
| 437 | 20240522 | 133000 | 10095857750 | 45600 | 45650 | 45650 | 45600 | 323 |
| 438 | 20240522 | 132900 | 10081126500 | 45700 | 45600 | 45700 | 45550 | 576 |
| 439 | 20240522 | 132800 | 10054837700 | 45550 | 45600 | 45650 | 45550 | 441 |
| 440 | 20240522 | 132700 | 10034718650 | 45550 | 45600 | 45600 | 45550 | 233 |
| 441 | 20240522 | 132600 | 10024096900 | 45550 | 45550 | 45600 | 45550 | 44 |
| 442 | 20240522 | 132500 | 10022092650 | 45600 | 45600 | 45650 | 45550 | 931 |
| 443 | 20240522 | 132400 | 9979635750 | 45600 | 45600 | 45650 | 45600 | 64 |
| 444 | 20240522 | 132300 | 9976716700 | 45600 | 45600 | 45650 | 45550 | 171 |
| 445 | 20240522 | 132200 | 9968919500 | 45600 | 45650 | 45700 | 45550 | 1051 |
| 446 | 20240522 | 132100 | 9921042500 | 45550 | 45650 | 45650 | 45550 | 76 |
| 447 | 20240522 | 132000 | 9917576250 | 45650 | 45600 | 45650 | 45550 | 174 |
| 448 | 20240522 | 131900 | 9909637150 | 45600 | 45600 | 45650 | 45600 | 160 |
| 449 | 20240522 | 131800 | 9902340450 | 45600 | 45700 | 45750 | 45600 | 149 |
| 450 | 20240522 | 131700 | 9895541350 | 45700 | 45600 | 45750 | 45550 | 114 |
| 451 | 20240522 | 131600 | 9890338650 | 45600 | 45600 | 45650 | 45550 | 153 |
| 452 | 20240522 | 131500 | 9883363800 | 45600 | 45600 | 45750 | 45600 | 1009 |
| 453 | 20240522 | 131400 | 9837330800 | 45650 | 45800 | 45800 | 45650 | 475 |
| 454 | 20240522 | 131300 | 9815610900 | 45750 | 45850 | 45850 | 45750 | 356 |
| 455 | 20240522 | 131200 | 9799305500 | 45800 | 45850 | 45850 | 45800 | 85 |
| 456 | 20240522 | 131100 | 9795411850 | 45850 | 45900 | 45900 | 45800 | 152 |
| 457 | 20240522 | 131000 | 9788443850 | 45850 | 45900 | 45900 | 45850 | 68 |
| 458 | 20240522 | 130900 | 9785325500 | 45850 | 45800 | 45850 | 45800 | 64 |
| 459 | 20240522 | 130800 | 9782391600 | 45800 | 45850 | 45850 | 45750 | 531 |
| 460 | 20240522 | 130700 | 9758071650 | 45850 | 45750 | 45900 | 45750 | 390 |
| 461 | 20240522 | 130600 | 9740206050 | 45750 | 45600 | 45800 | 45600 | 336 |
| 462 | 20240522 | 130500 | 9724843450 | 45600 | 45650 | 45650 | 45600 | 162 |
| 463 | 20240522 | 130400 | 9717449600 | 45650 | 45700 | 45700 | 45650 | 104 |
| 464 | 20240522 | 130300 | 9712700100 | 45650 | 45600 | 45650 | 45600 | 59 |
| 465 | 20240522 | 130200 | 9710009650 | 45700 | 45650 | 45700 | 45600 | 74 |
| 466 | 20240522 | 130100 | 9706628850 | 45650 | 45600 | 45700 | 45600 | 286 |
| 467 | 20240522 | 130000 | 9693576700 | 45600 | 45750 | 45750 | 45600 | 80 |
| 468 | 20240522 | 125900 | 9689925450 | 45750 | 45600 | 45750 | 45550 | 643 |
| 469 | 20240522 | 125800 | 9660560350 | 45600 | 45600 | 45650 | 45500 | 84 |
| 470 | 20240522 | 125700 | 9656733050 | 45600 | 45600 | 45600 | 45550 | 286 |
| 471 | 20240522 | 125600 | 9643693000 | 45600 | 45600 | 45650 | 45600 | 55 |
| 472 | 20240522 | 125500 | 9641184250 | 45600 | 45550 | 45600 | 45550 | 124 |
| 473 | 20240522 | 125400 | 9635530050 | 45600 | 45450 | 45600 | 45450 | 288 |
| 474 | 20240522 | 125300 | 9622427550 | 45450 | 45500 | 45500 | 45450 | 3124 |
| 475 | 20240522 | 125200 | 9480440050 | 45450 | 45550 | 45550 | 45450 | 86 |
| 476 | 20240522 | 125100 | 9476526150 | 45550 | 45450 | 45550 | 45400 | 246 |
| 477 | 20240522 | 125000 | 9465337500 | 45400 | 45400 | 45500 | 45400 | 66 |
| 478 | 20240522 | 124900 | 9462340950 | 45500 | 45550 | 45550 | 45400 | 1262 |
| 479 | 20240522 | 124800 | 9404981650 | 45550 | 45550 | 45650 | 45450 | 1337 |
| 480 | 20240522 | 124700 | 9344173100 | 45550 | 45450 | 45700 | 45400 | 624 |
| 481 | 20240522 | 124600 | 9315736600 | 45450 | 45450 | 45450 | 45400 | 40 |
| 482 | 20240522 | 124500 | 9313919450 | 45450 | 45400 | 45450 | 45400 | 51 |
| 483 | 20240522 | 124400 | 9311603050 | 45400 | 45450 | 45450 | 45400 | 187 |
| 484 | 20240522 | 124300 | 9303104950 | 45400 | 45450 | 45450 | 45400 | 122 |
| 485 | 20240522 | 124200 | 9297564600 | 45400 | 45500 | 45500 | 45400 | 120 |
| 486 | 20240522 | 124100 | 9292114400 | 45350 | 45400 | 45500 | 45300 | 522 |
| 487 | 20240522 | 124000 | 9268417400 | 45400 | 45450 | 45450 | 45300 | 2671 |
| 488 | 20240522 | 123900 | 9147276000 | 45450 | 45450 | 45500 | 45350 | 346 |
| 489 | 20240522 | 123800 | 9131567050 | 45450 | 45550 | 45550 | 45450 | 261 |
| 490 | 20240522 | 123700 | 9119694300 | 45500 | 45500 | 45550 | 45500 | 194 |
| 491 | 20240522 | 123600 | 9110865750 | 45500 | 45550 | 45550 | 45500 | 236 |
| 492 | 20240522 | 123500 | 9100120950 | 45550 | 45500 | 45550 | 45500 | 200 |
| 493 | 20240522 | 123400 | 9091017650 | 45500 | 45500 | 45500 | 45450 | 378 |
| 494 | 20240522 | 123300 | 9073833550 | 45450 | 45650 | 45650 | 45450 | 258 |
| 495 | 20240522 | 123200 | 9062080700 | 45650 | 45600 | 45650 | 45600 | 102 |
| 496 | 20240522 | 123100 | 9057429100 | 45600 | 45450 | 45600 | 45400 | 289 |
| 497 | 20240522 | 123000 | 9044263050 | 45450 | 45350 | 45450 | 45350 | 115 |
| 498 | 20240522 | 122900 | 9039039150 | 45350 | 45400 | 45450 | 45350 | 279 |
| 499 | 20240522 | 122800 | 9026370200 | 45350 | 45250 | 45350 | 45200 | 379 |
| 500 | 20240522 | 122700 | 9009215800 | 45250 | 45300 | 45300 | 45150 | 511 |
| 501 | 20240522 | 122600 | 8986130300 | 45300 | 45300 | 45300 | 45200 | 615 |
| 502 | 20240522 | 122500 | 8958317150 | 45300 | 45200 | 45350 | 45200 | 661 |
| 503 | 20240522 | 122400 | 8928404250 | 45200 | 45250 | 45300 | 45200 | 511 |
| 504 | 20240522 | 122300 | 8905284450 | 45200 | 45450 | 45450 | 45200 | 1164 |
| 505 | 20240522 | 122200 | 8852560600 | 45500 | 45500 | 45650 | 45400 | 815 |
| 506 | 20240522 | 122100 | 8815501300 | 45500 | 45650 | 45700 | 45500 | 1071 |
| 507 | 20240522 | 122000 | 8766734550 | 45700 | 45600 | 45750 | 45600 | 122 |
| 508 | 20240522 | 121900 | 8761165050 | 45600 | 45550 | 45600 | 45500 | 496 |
| 509 | 20240522 | 121800 | 8738556050 | 45450 | 45550 | 45550 | 45400 | 843 |
| 510 | 20240522 | 121700 | 8700228000 | 45500 | 45550 | 45600 | 45350 | 2175 |
| 511 | 20240522 | 121600 | 8601353400 | 45550 | 45550 | 45600 | 45550 | 569 |
| 512 | 20240522 | 121500 | 8575420450 | 45550 | 45650 | 45700 | 45550 | 569 |
| 513 | 20240522 | 121400 | 8549480950 | 45700 | 45700 | 45700 | 45600 | 75 |
| 514 | 20240522 | 121300 | 8546057300 | 45750 | 45650 | 45750 | 45500 | 1138 |
| 515 | 20240522 | 121200 | 8494176050 | 45600 | 45750 | 45750 | 45600 | 954 |
| 516 | 20240522 | 121100 | 8450612350 | 45750 | 45650 | 45800 | 45650 | 452 |
| 517 | 20240522 | 121000 | 8429941150 | 45800 | 45650 | 45800 | 45550 | 873 |
| 518 | 20240522 | 120900 | 8390074750 | 45700 | 46000 | 46050 | 45550 | 7692 |
| 519 | 20240522 | 120800 | 8036930450 | 46050 | 46100 | 46100 | 46000 | 876 |
| 520 | 20240522 | 120700 | 7996587900 | 46050 | 46050 | 46150 | 46050 | 535 |
| 521 | 20240522 | 120600 | 7971946300 | 46050 | 46300 | 46300 | 46050 | 2052 |
| 522 | 20240522 | 120500 | 7877180400 | 46300 | 46400 | 46400 | 46300 | 271 |
| 523 | 20240522 | 120400 | 7864618450 | 46400 | 46350 | 46400 | 46350 | 61 |
| 524 | 20240522 | 120300 | 7861790350 | 46350 | 46350 | 46400 | 46300 | 137 |
| 525 | 20240522 | 120200 | 7855440350 | 46400 | 46350 | 46400 | 46350 | 87 |
| 526 | 20240522 | 120100 | 7851407750 | 46300 | 46350 | 46350 | 46300 | 140 |
| 527 | 20240522 | 120000 | 7844925550 | 46300 | 46350 | 46350 | 46300 | 63 |
| 528 | 20240522 | 115900 | 7842007850 | 46300 | 46350 | 46350 | 46250 | 218 |
| 529 | 20240522 | 115800 | 7831914200 | 46350 | 46250 | 46350 | 46200 | 136 |
| 530 | 20240522 | 115700 | 7825623800 | 46300 | 46250 | 46300 | 46250 | 129 |
| 531 | 20240522 | 115600 | 7819657000 | 46250 | 46250 | 46300 | 46250 | 96 |
| 532 | 20240522 | 115500 | 7815216150 | 46250 | 46300 | 46300 | 46250 | 142 |
| 533 | 20240522 | 115400 | 7808644000 | 46300 | 46300 | 46300 | 46250 | 79 |
| 534 | 20240522 | 115300 | 7804988950 | 46300 | 46350 | 46350 | 46250 | 28 |
| 535 | 20240522 | 115200 | 7803693550 | 46400 | 46250 | 46400 | 46250 | 99 |
| 536 | 20240522 | 115100 | 7799109250 | 46250 | 46250 | 46400 | 46250 | 173 |
| 537 | 20240522 | 115000 | 7791098450 | 46250 | 46300 | 46350 | 46250 | 282 |
| 538 | 20240522 | 114900 | 7778055100 | 46350 | 46350 | 46350 | 46300 | 110 |
| 539 | 20240522 | 114800 | 7772960900 | 46300 | 46300 | 46350 | 46250 | 119 |
| 540 | 20240522 | 114700 | 7767453550 | 46400 | 46350 | 46400 | 46300 | 256 |
| 541 | 20240522 | 114600 | 7755594800 | 46350 | 46300 | 46350 | 46300 | 209 |
| 542 | 20240522 | 114500 | 7745908050 | 46400 | 46350 | 46400 | 46300 | 603 |
| 543 | 20240522 | 114400 | 7717953500 | 46350 | 46450 | 46450 | 46350 | 610 |
| 544 | 20240522 | 114300 | 7689649700 | 46450 | 46400 | 46450 | 46400 | 170 |
| 545 | 20240522 | 114200 | 7681761050 | 46400 | 46450 | 46500 | 46400 | 130 |
| 546 | 20240522 | 114100 | 7675723900 | 46450 | 46450 | 46500 | 46400 | 535 |
| 547 | 20240522 | 114000 | 7650872800 | 46400 | 46500 | 46500 | 46400 | 183 |
| 548 | 20240522 | 113900 | 7642375600 | 46500 | 46450 | 46500 | 46450 | 181 |
| 549 | 20240522 | 113800 | 7633963900 | 46450 | 46450 | 46500 | 46450 | 243 |
| 550 | 20240522 | 113700 | 7622675950 | 46450 | 46450 | 46500 | 46450 | 84 |
| 551 | 20240522 | 113600 | 7618772700 | 46450 | 46500 | 46500 | 46450 | 261 |
| 552 | 20240522 | 113500 | 7606639200 | 46500 | 46400 | 46500 | 46400 | 1131 |
| 553 | 20240522 | 113400 | 7554102750 | 46400 | 46350 | 46500 | 46350 | 152 |
| 554 | 20240522 | 113300 | 7547048600 | 46350 | 46400 | 46450 | 46350 | 109 |
| 555 | 20240522 | 113200 | 7541993100 | 46450 | 46350 | 46450 | 46300 | 243 |
| 556 | 20240522 | 113100 | 7530722900 | 46300 | 46450 | 46450 | 46300 | 94 |
| 557 | 20240522 | 113000 | 7526363800 | 46250 | 46300 | 46400 | 46250 | 1329 |
| 558 | 20240522 | 112900 | 7464820950 | 46300 | 46300 | 46350 | 46250 | 83 |
| 559 | 20240522 | 112800 | 7460977250 | 46250 | 46300 | 46350 | 46250 | 203 |
| 560 | 20240522 | 112700 | 7451578050 | 46300 | 46350 | 46350 | 46300 | 101 |
| 561 | 20240522 | 112600 | 7446900950 | 46300 | 46350 | 46350 | 46300 | 41 |
| 562 | 20240522 | 112500 | 7445000750 | 46350 | 46300 | 46350 | 46300 | 366 |
| 563 | 20240522 | 112400 | 7428050500 | 46300 | 46400 | 46450 | 46200 | 35 |
| 564 | 20240522 | 112300 | 7426428150 | 46250 | 46200 | 46250 | 46200 | 1324 |
| 565 | 20240522 | 112200 | 7365198200 | 46250 | 46200 | 46250 | 46200 | 340 |
| 566 | 20240522 | 112100 | 7349484950 | 46250 | 46200 | 46250 | 46200 | 396 |
| 567 | 20240522 | 112000 | 7331188450 | 46200 | 46200 | 46250 | 46200 | 59 |
| 568 | 20240522 | 111900 | 7328461900 | 46200 | 46300 | 46500 | 46200 | 2047 |
| 569 | 20240522 | 111800 | 7233689050 | 46350 | 46400 | 46500 | 46350 | 1506 |
| 570 | 20240522 | 111700 | 7163838400 | 46400 | 46400 | 46450 | 46350 | 105 |
| 571 | 20240522 | 111600 | 7158968650 | 46350 | 46400 | 46400 | 46350 | 277 |
| 572 | 20240522 | 111500 | 7146123700 | 46350 | 46450 | 46450 | 46350 | 109 |
| 573 | 20240522 | 111400 | 7141066450 | 46450 | 46400 | 46450 | 46400 | 158 |
| 574 | 20240522 | 111300 | 7133734350 | 46400 | 46400 | 46400 | 46350 | 12 |
| 575 | 20240522 | 111200 | 7133177900 | 46400 | 46450 | 46500 | 46350 | 630 |
| 576 | 20240522 | 111100 | 7103943750 | 46500 | 46500 | 46500 | 46400 | 102 |
| 577 | 20240522 | 111000 | 7099208000 | 46450 | 46350 | 46500 | 46350 | 256 |
| 578 | 20240522 | 110900 | 7087324750 | 46400 | 46400 | 46400 | 46350 | 174 |
| 579 | 20240522 | 110800 | 7079254950 | 46350 | 46450 | 46450 | 46350 | 105 |
| 580 | 20240522 | 110700 | 7074386600 | 46400 | 46450 | 46450 | 46400 | 91 |
| 581 | 20240522 | 110600 | 7070161450 | 46500 | 46450 | 46500 | 46450 | 83 |
| 582 | 20240522 | 110500 | 7066305200 | 46400 | 46350 | 46500 | 46350 | 204 |
| 583 | 20240522 | 110400 | 7056827750 | 46350 | 46350 | 46400 | 46350 | 37 |
| 584 | 20240522 | 110300 | 7055112650 | 46350 | 46450 | 46450 | 46350 | 356 |
| 585 | 20240522 | 110200 | 7038593850 | 46400 | 46400 | 46450 | 46350 | 322 |
| 586 | 20240522 | 110100 | 7023650500 | 46400 | 46450 | 46500 | 46400 | 50 |
| 587 | 20240522 | 110000 | 7021329150 | 46500 | 46400 | 46550 | 46400 | 210 |
| 588 | 20240522 | 105900 | 7011563350 | 46500 | 46300 | 46500 | 46300 | 1965 |
| 589 | 20240522 | 105800 | 6920438250 | 46350 | 46300 | 46350 | 46150 | 547 |
| 590 | 20240522 | 105700 | 6895116000 | 46300 | 46100 | 46300 | 46100 | 450 |
| 591 | 20240522 | 105600 | 6874324900 | 46100 | 46050 | 46150 | 46050 | 217 |
| 592 | 20240522 | 105500 | 6864321300 | 46050 | 46050 | 46100 | 46050 | 103 |
| 593 | 20240522 | 105400 | 6859574400 | 46100 | 46050 | 46100 | 46050 | 176 |
| 594 | 20240522 | 105300 | 6851465550 | 46050 | 46000 | 46100 | 46000 | 225 |
| 595 | 20240522 | 105200 | 6841095750 | 46000 | 46100 | 46150 | 46000 | 928 |
| 596 | 20240522 | 105100 | 6798354200 | 46100 | 46150 | 46150 | 46100 | 271 |
| 597 | 20240522 | 105000 | 6785854750 | 46150 | 46150 | 46150 | 46100 | 196 |
| 598 | 20240522 | 104900 | 6776813050 | 46200 | 46150 | 46200 | 46100 | 204 |
| 599 | 20240522 | 104800 | 6767394150 | 46150 | 46200 | 46200 | 46150 | 177 |
| 600 | 20240522 | 104700 | 6759220850 | 46150 | 46200 | 46200 | 46150 | 338 |
| 601 | 20240522 | 104600 | 6743611550 | 46150 | 46050 | 46200 | 46050 | 128 |
| 602 | 20240522 | 104500 | 6737706600 | 46050 | 46150 | 46150 | 46050 | 128 |
| 603 | 20240522 | 104400 | 6731805550 | 46150 | 46100 | 46150 | 46100 | 180 |
| 604 | 20240522 | 104300 | 6723504550 | 46100 | 46100 | 46200 | 46100 | 428 |
| 605 | 20240522 | 104200 | 6703764300 | 46100 | 46000 | 46200 | 46000 | 107 |
| 606 | 20240522 | 104100 | 6698830150 | 46150 | 46050 | 46150 | 46000 | 1207 |
| 607 | 20240522 | 104000 | 6643232500 | 46000 | 46100 | 46100 | 46000 | 1399 |
| 608 | 20240522 | 103900 | 6578795500 | 46050 | 46050 | 46100 | 46050 | 387 |
| 609 | 20240522 | 103800 | 6560961200 | 46100 | 46200 | 46250 | 46050 | 1299 |
| 610 | 20240522 | 103700 | 6501076450 | 46200 | 46250 | 46250 | 46200 | 177 |
| 611 | 20240522 | 103600 | 6492894850 | 46200 | 46150 | 46250 | 46150 | 431 |
| 612 | 20240522 | 103500 | 6472982650 | 46150 | 46200 | 46200 | 46150 | 175 |
| 613 | 20240522 | 103400 | 6464902400 | 46200 | 46150 | 46200 | 46150 | 312 |
| 614 | 20240522 | 103300 | 6450499600 | 46150 | 46200 | 46300 | 46150 | 741 |
| 615 | 20240522 | 103200 | 6416252900 | 46200 | 46350 | 46350 | 46200 | 1341 |
| 616 | 20240522 | 103100 | 6354172650 | 46350 | 46450 | 46450 | 46300 | 72 |
| 617 | 20240522 | 103000 | 6350832550 | 46300 | 46600 | 46600 | 46300 | 2023 |
| 618 | 20240522 | 102900 | 6256963950 | 46600 | 46450 | 46600 | 46450 | 378 |
| 619 | 20240522 | 102800 | 6239379050 | 46450 | 46450 | 46450 | 46400 | 126 |
| 620 | 20240522 | 102700 | 6233529000 | 46400 | 46400 | 46450 | 46400 | 374 |
| 621 | 20240522 | 102600 | 6216170450 | 46450 | 46450 | 46450 | 46400 | 277 |
| 622 | 20240522 | 102500 | 6203305600 | 46400 | 46400 | 46500 | 46300 | 629 |
| 623 | 20240522 | 102400 | 6174147550 | 46350 | 46550 | 46550 | 46350 | 1561 |
| 624 | 20240522 | 102300 | 6101691100 | 46600 | 46550 | 46700 | 46550 | 486 |
| 625 | 20240522 | 102200 | 6079052400 | 46550 | 46700 | 46700 | 46550 | 295 |
| 626 | 20240522 | 102100 | 6065299600 | 46650 | 46750 | 46750 | 46650 | 256 |
| 627 | 20240522 | 102000 | 6053343250 | 46700 | 46700 | 46750 | 46650 | 268 |
| 628 | 20240522 | 101900 | 6040821950 | 46700 | 46950 | 46950 | 46700 | 948 |
| 629 | 20240522 | 101800 | 5996448900 | 46900 | 46900 | 46950 | 46900 | 142 |
| 630 | 20240522 | 101700 | 5989784200 | 46900 | 47000 | 47000 | 46900 | 208 |
| 631 | 20240522 | 101600 | 5980021250 | 47000 | 47000 | 47000 | 46850 | 757 |
| 632 | 20240522 | 101500 | 5944472350 | 47000 | 47000 | 47050 | 47000 | 232 |
| 633 | 20240522 | 101400 | 5933562200 | 47050 | 47050 | 47050 | 46950 | 678 |
| 634 | 20240522 | 101300 | 5901696350 | 47050 | 46900 | 47100 | 46900 | 383 |
| 635 | 20240522 | 101200 | 5883694850 | 46900 | 46900 | 47050 | 46900 | 270 |
| 636 | 20240522 | 101100 | 5871004600 | 47050 | 46800 | 47100 | 46800 | 1922 |
| 637 | 20240522 | 101000 | 5780721450 | 46800 | 46750 | 46800 | 46750 | 217 |
| 638 | 20240522 | 100900 | 5770571350 | 46750 | 46700 | 46800 | 46700 | 174 |
| 639 | 20240522 | 100800 | 5762440500 | 46700 | 46650 | 46750 | 46600 | 377 |
| 640 | 20240522 | 100700 | 5744839300 | 46650 | 46650 | 46650 | 46600 | 269 |
| 641 | 20240522 | 100600 | 5732295300 | 46650 | 46650 | 46650 | 46600 | 379 |
| 642 | 20240522 | 100500 | 5714619900 | 46650 | 46650 | 46650 | 46550 | 281 |
| 643 | 20240522 | 100400 | 5701521050 | 46650 | 46550 | 46650 | 46550 | 115 |
| 644 | 20240522 | 100300 | 5696160800 | 46550 | 46500 | 46600 | 46450 | 980 |
| 645 | 20240522 | 100200 | 5650527500 | 46500 | 46450 | 46600 | 46450 | 531 |
| 646 | 20240522 | 100100 | 5625857950 | 46450 | 46450 | 46500 | 46400 | 861 |
| 647 | 20240522 | 100000 | 5585894050 | 46450 | 46400 | 46500 | 46400 | 365 |
| 648 | 20240522 | 095900 | 5568940000 | 46400 | 46500 | 46500 | 46400 | 912 |
| 649 | 20240522 | 095800 | 5526573300 | 46550 | 46550 | 46550 | 46500 | 181 |
| 650 | 20240522 | 095700 | 5518150450 | 46550 | 46500 | 46600 | 46500 | 253 |
| 651 | 20240522 | 095600 | 5506369350 | 46500 | 46450 | 46650 | 46450 | 379 |
| 652 | 20240522 | 095500 | 5488736050 | 46450 | 46550 | 46650 | 46450 | 667 |
| 653 | 20240522 | 095400 | 5457662500 | 46550 | 46550 | 46600 | 46350 | 450 |
| 654 | 20240522 | 095300 | 5436727900 | 46500 | 46450 | 46550 | 46300 | 4040 |
| 655 | 20240522 | 095200 | 5249313550 | 46450 | 46450 | 46550 | 46400 | 421 |
| 656 | 20240522 | 095100 | 5229739950 | 46450 | 46500 | 46700 | 46400 | 1251 |
| 657 | 20240522 | 095000 | 5171558050 | 46450 | 46450 | 46600 | 46400 | 906 |
| 658 | 20240522 | 094900 | 5129438050 | 46450 | 46700 | 46700 | 46450 | 919 |
| 659 | 20240522 | 094800 | 5086698900 | 46800 | 46550 | 46800 | 46500 | 96 |
| 660 | 20240522 | 094700 | 5082224150 | 46500 | 46650 | 46650 | 46500 | 1350 |
| 661 | 20240522 | 094600 | 5019323300 | 46650 | 46650 | 46700 | 46650 | 332 |
| 662 | 20240522 | 094500 | 5003832000 | 46650 | 46750 | 46950 | 46650 | 539 |
| 663 | 20240522 | 094400 | 4978626200 | 46750 | 46650 | 46750 | 46650 | 85 |
| 664 | 20240522 | 094300 | 4974655650 | 46650 | 46600 | 46650 | 46600 | 102 |
| 665 | 20240522 | 094200 | 4969898400 | 46550 | 46600 | 46700 | 46550 | 884 |
| 666 | 20240522 | 094100 | 4928691300 | 46550 | 46700 | 46700 | 46550 | 427 |
| 667 | 20240522 | 094000 | 4908785300 | 46650 | 46750 | 46750 | 46550 | 618 |
| 668 | 20240522 | 093900 | 4879945000 | 46750 | 46750 | 46750 | 46700 | 341 |
| 669 | 20240522 | 093800 | 4864006500 | 46750 | 46650 | 46800 | 46650 | 263 |
| 670 | 20240522 | 093700 | 4851725500 | 46650 | 46600 | 46700 | 46600 | 1537 |
| 671 | 20240522 | 093600 | 4780072550 | 46600 | 47000 | 47000 | 46600 | 1280 |
| 672 | 20240522 | 093500 | 4720191300 | 47000 | 47050 | 47100 | 47000 | 612 |
| 673 | 20240522 | 093400 | 4691402300 | 47050 | 46850 | 47100 | 46850 | 389 |
| 674 | 20240522 | 093300 | 4673127900 | 46800 | 46850 | 46850 | 46650 | 974 |
| 675 | 20240522 | 093200 | 4627585150 | 46850 | 46950 | 47050 | 46800 | 713 |
| 676 | 20240522 | 093100 | 4594095150 | 46950 | 46950 | 47050 | 46900 | 1080 |
| 677 | 20240522 | 093000 | 4543379300 | 46950 | 46600 | 47100 | 46600 | 743 |
| 678 | 20240522 | 092900 | 4508615300 | 46550 | 46550 | 46650 | 46500 | 438 |
| 679 | 20240522 | 092800 | 4488195700 | 46550 | 46600 | 46650 | 46500 | 523 |
| 680 | 20240522 | 092700 | 4463857500 | 46600 | 46450 | 46600 | 46450 | 576 |
| 681 | 20240522 | 092600 | 4437073700 | 46450 | 46550 | 46550 | 46400 | 389 |
| 682 | 20240522 | 092500 | 4418990850 | 46400 | 46650 | 46650 | 46400 | 2358 |
| 683 | 20240522 | 092400 | 4309224450 | 46650 | 46500 | 46650 | 46500 | 363 |
| 684 | 20240522 | 092300 | 4292311750 | 46500 | 46600 | 46600 | 46500 | 1460 |
| 685 | 20240522 | 092200 | 4224360000 | 46650 | 46600 | 46650 | 46600 | 563 |
| 686 | 20240522 | 092100 | 4198123100 | 46600 | 46550 | 46700 | 46550 | 677 |
| 687 | 20240522 | 092000 | 4166577900 | 46600 | 46800 | 46800 | 46500 | 1269 |
| 688 | 20240522 | 091900 | 4107388800 | 46950 | 46900 | 47000 | 46800 | 1302 |
| 689 | 20240522 | 091800 | 4046391100 | 47000 | 47250 | 47250 | 46900 | 1545 |
| 690 | 20240522 | 091700 | 3973534800 | 47200 | 46900 | 47200 | 46600 | 2130 |
| 691 | 20240522 | 091600 | 3873596300 | 46900 | 46700 | 46900 | 46550 | 2850 |
| 692 | 20240522 | 091500 | 3740515700 | 46750 | 47000 | 47250 | 46750 | 1927 |
| 693 | 20240522 | 091400 | 3649954500 | 47000 | 47250 | 47250 | 47000 | 1743 |
| 694 | 20240522 | 091300 | 3567885250 | 47250 | 47650 | 47650 | 47200 | 984 |
| 695 | 20240522 | 091200 | 3521294950 | 47500 | 47800 | 48000 | 47500 | 5841 |
| 696 | 20240522 | 091100 | 3242232650 | 47800 | 47850 | 47950 | 47800 | 525 |
| 697 | 20240522 | 091000 | 3217103750 | 47850 | 47950 | 48000 | 47850 | 2095 |
| 698 | 20240522 | 090900 | 3116765550 | 47950 | 48100 | 48150 | 47900 | 1494 |
| 699 | 20240522 | 090800 | 3045109800 | 48100 | 48600 | 48600 | 48000 | 1962 |
| 700 | 20240522 | 090700 | 2950478200 | 48600 | 48450 | 48600 | 48150 | 5532 |
| 701 | 20240522 | 090600 | 2683501700 | 48550 | 48300 | 48550 | 47950 | 8798 |
| 702 | 20240522 | 090500 | 2259319600 | 48500 | 48750 | 49000 | 48250 | 11407 |
| 703 | 20240522 | 090400 | 1703130550 | 48700 | 48400 | 48850 | 48150 | 6613 |
| 704 | 20240522 | 090300 | 1381858700 | 48300 | 48350 | 48450 | 47950 | 6511 |
| 705 | 20240522 | 090200 | 1067886350 | 48450 | 47450 | 48500 | 47250 | 13473 |
| 706 | 20240522 | 090100 | 422603750 | 47500 | 46750 | 47650 | 46700 | 5298 |
| 707 | 20240522 | 090000 | 172307200 | 46700 | 46400 | 46700 | 46050 | 3234 |