35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240223 | 204500 | 6111814018 | 1226 | 1226 | 1226 | 1226 | 17473 |
| 3 | 20240223 | 204400 | 6111814018 | 1226 | 1226 | 1226 | 1226 | 0 |
| 4 | 20240223 | 204300 | 6111814018 | 1226 | 1226 | 1226 | 1226 | 0 |
| 5 | 20240223 | 204200 | 6111814018 | 1226 | 1226 | 1226 | 1226 | 0 |
| 6 | 20240223 | 204100 | 6111814018 | 1226 | 1226 | 1226 | 1226 | 0 |
| 7 | 20240223 | 204000 | 6111814018 | 1226 | 1226 | 1226 | 1226 | 0 |
| 8 | 20240223 | 203900 | 6111814018 | 1226 | 1226 | 1226 | 1226 | 0 |
| 9 | 20240223 | 203800 | 6111814018 | 1226 | 1226 | 1226 | 1226 | 0 |
| 10 | 20240223 | 203700 | 6111814018 | 1226 | 1226 | 1226 | 1226 | 0 |
| 11 | 20240223 | 203600 | 6111814018 | 1226 | 1226 | 1226 | 1226 | 0 |
| 12 | 20240223 | 203500 | 6111814018 | 1226 | 1226 | 1226 | 1226 | 0 |
| 13 | 20240223 | 203400 | 6111814018 | 1226 | 1226 | 1226 | 1226 | 0 |
| 14 | 20240223 | 203300 | 6111814018 | 1226 | 1226 | 1226 | 1226 | 0 |
| 15 | 20240223 | 203200 | 6111814018 | 1226 | 1226 | 1226 | 1226 | 0 |
| 16 | 20240223 | 203100 | 6111814018 | 1226 | 1226 | 1226 | 1226 | 0 |
| 17 | 20240223 | 203000 | 6111814018 | 1226 | 1226 | 1226 | 1226 | 0 |
| 18 | 20240223 | 202900 | 6111814018 | 1226 | 1226 | 1226 | 1226 | 0 |
| 19 | 20240223 | 202800 | 6111814018 | 1226 | 1226 | 1226 | 1226 | 0 |
| 20 | 20240223 | 202700 | 6111814018 | 1226 | 1226 | 1226 | 1226 | 0 |
| 21 | 20240223 | 202600 | 6111814018 | 1226 | 1226 | 1226 | 1226 | 0 |
| 22 | 20240223 | 202500 | 6111814018 | 1226 | 1226 | 1226 | 1226 | 0 |
| 23 | 20240223 | 202400 | 6111814018 | 1226 | 1226 | 1226 | 1226 | 0 |
| 24 | 20240223 | 202300 | 6111814018 | 1226 | 1226 | 1226 | 1226 | 0 |
| 25 | 20240223 | 202200 | 6111814018 | 1226 | 1226 | 1226 | 1226 | 0 |
| 26 | 20240223 | 202100 | 6111814018 | 1226 | 1226 | 1226 | 1226 | 0 |
| 27 | 20240223 | 202000 | 6111814018 | 1226 | 1226 | 1226 | 1226 | 0 |
| 28 | 20240223 | 201900 | 6111814018 | 1226 | 1226 | 1226 | 1226 | 0 |
| 29 | 20240223 | 201800 | 6111814018 | 1226 | 1226 | 1226 | 1226 | 0 |
| 30 | 20240223 | 201700 | 6111814018 | 1226 | 1226 | 1226 | 1226 | 0 |
| 31 | 20240223 | 201600 | 6111814018 | 1226 | 1226 | 1226 | 1226 | 0 |
| 32 | 20240223 | 201500 | 6111814018 | 1226 | 1226 | 1226 | 1226 | 17473 |
| 33 | 20240223 | 201400 | 6111814018 | 1226 | 1226 | 1226 | 1226 | 0 |
| 34 | 20240223 | 201300 | 6111814018 | 1226 | 1226 | 1226 | 1226 | 0 |
| 35 | 20240223 | 201200 | 6111814018 | 1226 | 1226 | 1226 | 1226 | 0 |
| 36 | 20240223 | 201100 | 6111814018 | 1226 | 1226 | 1226 | 1226 | 0 |
| 37 | 20240223 | 201000 | 6111814018 | 1226 | 1226 | 1226 | 1226 | 0 |
| 38 | 20240223 | 200900 | 6111814018 | 1226 | 1226 | 1226 | 1226 | 0 |
| 39 | 20240223 | 200800 | 6111814018 | 1226 | 1226 | 1226 | 1226 | 0 |
| 40 | 20240223 | 200700 | 6111814018 | 1226 | 1226 | 1226 | 1226 | 0 |
| 41 | 20240223 | 200600 | 6111814018 | 1226 | 1226 | 1226 | 1226 | 0 |
| 42 | 20240223 | 200500 | 6111814018 | 1226 | 1226 | 1226 | 1226 | 0 |
| 43 | 20240223 | 200400 | 6111814018 | 1226 | 1226 | 1226 | 1226 | 0 |
| 44 | 20240223 | 200300 | 6111814018 | 1226 | 1226 | 1226 | 1226 | 0 |
| 45 | 20240223 | 200200 | 6111814018 | 1226 | 1226 | 1226 | 1226 | 0 |
| 46 | 20240223 | 200100 | 6111814018 | 1226 | 1226 | 1226 | 1226 | 0 |
| 47 | 20240223 | 200000 | 6111814018 | 1226 | 1226 | 1226 | 1226 | 0 |
| 48 | 20240223 | 195900 | 6111814018 | 1226 | 1226 | 1226 | 1226 | 0 |
| 49 | 20240223 | 195800 | 6111814018 | 1226 | 1226 | 1226 | 1226 | 0 |
| 50 | 20240223 | 195700 | 6111814018 | 1226 | 1226 | 1226 | 1226 | 0 |
| 51 | 20240223 | 195600 | 6111814018 | 1226 | 1226 | 1226 | 1226 | 0 |
| 52 | 20240223 | 195500 | 6111814018 | 1226 | 1226 | 1226 | 1226 | 0 |
| 53 | 20240223 | 195400 | 6111814018 | 1226 | 1226 | 1226 | 1226 | 0 |
| 54 | 20240223 | 195300 | 6111814018 | 1226 | 1226 | 1226 | 1226 | 0 |
| 55 | 20240223 | 195200 | 6111814018 | 1226 | 1226 | 1226 | 1226 | 0 |
| 56 | 20240223 | 195100 | 6111814018 | 1226 | 1226 | 1226 | 1226 | 0 |
| 57 | 20240223 | 195000 | 6111814018 | 1226 | 1226 | 1226 | 1226 | 0 |
| 58 | 20240223 | 194900 | 6111814018 | 1226 | 1226 | 1226 | 1226 | 0 |
| 59 | 20240223 | 194800 | 6111814018 | 1226 | 1226 | 1226 | 1226 | 0 |
| 60 | 20240223 | 194700 | 6111814018 | 1226 | 1226 | 1226 | 1226 | 0 |
| 61 | 20240223 | 194600 | 6111814018 | 1226 | 1226 | 1226 | 1226 | 0 |
| 62 | 20240223 | 194500 | 6111814018 | 1226 | 1226 | 1226 | 1226 | 17473 |
| 63 | 20240223 | 194400 | 6111814018 | 1226 | 1226 | 1226 | 1226 | 0 |
| 64 | 20240223 | 194300 | 6111814018 | 1226 | 1226 | 1226 | 1226 | 0 |
| 65 | 20240223 | 194200 | 6111814018 | 1226 | 1226 | 1226 | 1226 | 0 |
| 66 | 20240223 | 194100 | 6111814018 | 1226 | 1226 | 1226 | 1226 | 0 |
| 67 | 20240223 | 194000 | 6111814018 | 1226 | 1226 | 1226 | 1226 | 0 |
| 68 | 20240223 | 193900 | 6111814018 | 1226 | 1226 | 1226 | 1226 | 0 |
| 69 | 20240223 | 193800 | 6111814018 | 1226 | 1226 | 1226 | 1226 | 0 |
| 70 | 20240223 | 193700 | 6111814018 | 1226 | 1226 | 1226 | 1226 | 0 |
| 71 | 20240223 | 193600 | 6111814018 | 1226 | 1226 | 1226 | 1226 | 0 |
| 72 | 20240223 | 193500 | 6111814018 | 1226 | 1226 | 1226 | 1226 | 0 |
| 73 | 20240223 | 193400 | 6111814018 | 1226 | 1226 | 1226 | 1226 | 0 |
| 74 | 20240223 | 193300 | 6111814018 | 1226 | 1226 | 1226 | 1226 | 0 |
| 75 | 20240223 | 193200 | 6111814018 | 1226 | 1226 | 1226 | 1226 | 0 |
| 76 | 20240223 | 193100 | 6111814018 | 1226 | 1226 | 1226 | 1226 | 0 |
| 77 | 20240223 | 193000 | 6111814018 | 1226 | 1226 | 1226 | 1226 | 0 |
| 78 | 20240223 | 192900 | 6111814018 | 1226 | 1226 | 1226 | 1226 | 0 |
| 79 | 20240223 | 192800 | 6111814018 | 1226 | 1226 | 1226 | 1226 | 0 |
| 80 | 20240223 | 192700 | 6111814018 | 1226 | 1226 | 1226 | 1226 | 0 |
| 81 | 20240223 | 192600 | 6111814018 | 1226 | 1226 | 1226 | 1226 | 0 |
| 82 | 20240223 | 192500 | 6111814018 | 1226 | 1226 | 1226 | 1226 | 0 |
| 83 | 20240223 | 192400 | 6111814018 | 1226 | 1226 | 1226 | 1226 | 0 |
| 84 | 20240223 | 192300 | 6111814018 | 1226 | 1226 | 1226 | 1226 | 0 |
| 85 | 20240223 | 192200 | 6111814018 | 1226 | 1226 | 1226 | 1226 | 0 |
| 86 | 20240223 | 192100 | 6111814018 | 1226 | 1226 | 1226 | 1226 | 0 |
| 87 | 20240223 | 192000 | 6111814018 | 1226 | 1226 | 1226 | 1226 | 0 |
| 88 | 20240223 | 191900 | 6111814018 | 1226 | 1226 | 1226 | 1226 | 0 |
| 89 | 20240223 | 191800 | 6111814018 | 1226 | 1226 | 1226 | 1226 | 0 |
| 90 | 20240223 | 191700 | 6111814018 | 1226 | 1226 | 1226 | 1226 | 0 |
| 91 | 20240223 | 191600 | 6111814018 | 1226 | 1226 | 1226 | 1226 | 0 |
| 92 | 20240223 | 191500 | 6111814018 | 1226 | 1226 | 1226 | 1226 | 17473 |
| 93 | 20240223 | 191400 | 6111814018 | 1226 | 1226 | 1226 | 1226 | 0 |
| 94 | 20240223 | 191300 | 6111814018 | 1226 | 1226 | 1226 | 1226 | 0 |
| 95 | 20240223 | 191200 | 6111814018 | 1226 | 1226 | 1226 | 1226 | 0 |
| 96 | 20240223 | 191100 | 6111814018 | 1226 | 1226 | 1226 | 1226 | 0 |
| 97 | 20240223 | 191000 | 6111814018 | 1226 | 1226 | 1226 | 1226 | 0 |
| 98 | 20240223 | 190900 | 6111814018 | 1226 | 1226 | 1226 | 1226 | 0 |
| 99 | 20240223 | 190800 | 6111814018 | 1226 | 1226 | 1226 | 1226 | 0 |
| 100 | 20240223 | 190700 | 6111814018 | 1226 | 1226 | 1226 | 1226 | 0 |
| 101 | 20240223 | 190600 | 6111814018 | 1226 | 1226 | 1226 | 1226 | 0 |
| 102 | 20240223 | 190500 | 6111814018 | 1226 | 1226 | 1226 | 1226 | 0 |
| 103 | 20240223 | 190400 | 6111814018 | 1226 | 1226 | 1226 | 1226 | 0 |
| 104 | 20240223 | 190300 | 6111814018 | 1226 | 1226 | 1226 | 1226 | 0 |
| 105 | 20240223 | 190200 | 6111814018 | 1226 | 1226 | 1226 | 1226 | 0 |
| 106 | 20240223 | 190100 | 6111814018 | 1226 | 1226 | 1226 | 1226 | 0 |
| 107 | 20240223 | 190000 | 6111814018 | 1226 | 1226 | 1226 | 1226 | 0 |
| 108 | 20240223 | 185900 | 6111814018 | 1226 | 1226 | 1226 | 1226 | 0 |
| 109 | 20240223 | 185800 | 6111814018 | 1226 | 1226 | 1226 | 1226 | 0 |
| 110 | 20240223 | 185700 | 6111814018 | 1226 | 1226 | 1226 | 1226 | 0 |
| 111 | 20240223 | 185600 | 6111814018 | 1226 | 1226 | 1226 | 1226 | 0 |
| 112 | 20240223 | 185500 | 6111814018 | 1226 | 1226 | 1226 | 1226 | 0 |
| 113 | 20240223 | 185400 | 6111814018 | 1226 | 1226 | 1226 | 1226 | 0 |
| 114 | 20240223 | 185300 | 6111814018 | 1226 | 1226 | 1226 | 1226 | 0 |
| 115 | 20240223 | 185200 | 6111814018 | 1226 | 1226 | 1226 | 1226 | 0 |
| 116 | 20240223 | 185100 | 6111814018 | 1226 | 1226 | 1226 | 1226 | 0 |
| 117 | 20240223 | 185000 | 6111814018 | 1226 | 1226 | 1226 | 1226 | 0 |
| 118 | 20240223 | 184900 | 6111814018 | 1226 | 1226 | 1226 | 1226 | 0 |
| 119 | 20240223 | 184800 | 6111814018 | 1226 | 1226 | 1226 | 1226 | 0 |
| 120 | 20240223 | 184700 | 6111814018 | 1226 | 1226 | 1226 | 1226 | 0 |
| 121 | 20240223 | 184600 | 6111814018 | 1226 | 1226 | 1226 | 1226 | 0 |
| 122 | 20240223 | 184500 | 6111814018 | 1226 | 1226 | 1226 | 1226 | 17473 |
| 123 | 20240223 | 184400 | 6111814018 | 1226 | 1226 | 1226 | 1226 | 0 |
| 124 | 20240223 | 184300 | 6111814018 | 1226 | 1226 | 1226 | 1226 | 0 |
| 125 | 20240223 | 184200 | 6111814018 | 1226 | 1226 | 1226 | 1226 | 0 |
| 126 | 20240223 | 184100 | 6111814018 | 1226 | 1226 | 1226 | 1226 | 0 |
| 127 | 20240223 | 184000 | 6111814018 | 1226 | 1226 | 1226 | 1226 | 0 |
| 128 | 20240223 | 183900 | 6111814018 | 1226 | 1226 | 1226 | 1226 | 0 |
| 129 | 20240223 | 183800 | 6111814018 | 1226 | 1226 | 1226 | 1226 | 0 |
| 130 | 20240223 | 183700 | 6111814018 | 1226 | 1226 | 1226 | 1226 | 0 |
| 131 | 20240223 | 183600 | 6111814018 | 1226 | 1226 | 1226 | 1226 | 0 |
| 132 | 20240223 | 183500 | 6111814018 | 1226 | 1226 | 1226 | 1226 | 0 |
| 133 | 20240223 | 183400 | 6111814018 | 1226 | 1226 | 1226 | 1226 | 0 |
| 134 | 20240223 | 183300 | 6111814018 | 1226 | 1226 | 1226 | 1226 | 0 |
| 135 | 20240223 | 183200 | 6111814018 | 1226 | 1226 | 1226 | 1226 | 0 |
| 136 | 20240223 | 183100 | 6111814018 | 1226 | 1226 | 1226 | 1226 | 0 |
| 137 | 20240223 | 183000 | 6111814018 | 1226 | 1226 | 1226 | 1226 | 0 |
| 138 | 20240223 | 182900 | 6111814018 | 1226 | 1226 | 1226 | 1226 | 0 |
| 139 | 20240223 | 182800 | 6111814018 | 1226 | 1226 | 1226 | 1226 | 0 |
| 140 | 20240223 | 182700 | 6111814018 | 1226 | 1226 | 1226 | 1226 | 0 |
| 141 | 20240223 | 182600 | 6111814018 | 1226 | 1226 | 1226 | 1226 | 0 |
| 142 | 20240223 | 182500 | 6111814018 | 1226 | 1226 | 1226 | 1226 | 0 |
| 143 | 20240223 | 182400 | 6111814018 | 1226 | 1226 | 1226 | 1226 | 0 |
| 144 | 20240223 | 182300 | 6111814018 | 1226 | 1226 | 1226 | 1226 | 0 |
| 145 | 20240223 | 182200 | 6111814018 | 1226 | 1226 | 1226 | 1226 | 0 |
| 146 | 20240223 | 182100 | 6111814018 | 1226 | 1226 | 1226 | 1226 | 0 |
| 147 | 20240223 | 182000 | 6111814018 | 1226 | 1226 | 1226 | 1226 | 0 |
| 148 | 20240223 | 181900 | 6111814018 | 1226 | 1226 | 1226 | 1226 | 0 |
| 149 | 20240223 | 181800 | 6111814018 | 1226 | 1226 | 1226 | 1226 | 0 |
| 150 | 20240223 | 181700 | 6111814018 | 1226 | 1226 | 1226 | 1226 | 0 |
| 151 | 20240223 | 181600 | 6111814018 | 1226 | 1226 | 1226 | 1226 | 0 |
| 152 | 20240223 | 181500 | 6111814018 | 1226 | 1226 | 1226 | 1226 | 17473 |
| 153 | 20240223 | 181400 | 6111814018 | 1226 | 1226 | 1226 | 1226 | 0 |
| 154 | 20240223 | 181300 | 6111814018 | 1226 | 1226 | 1226 | 1226 | 0 |
| 155 | 20240223 | 181200 | 6111814018 | 1226 | 1226 | 1226 | 1226 | 0 |
| 156 | 20240223 | 181100 | 6111814018 | 1226 | 1226 | 1226 | 1226 | 0 |
| 157 | 20240223 | 181000 | 6111814018 | 1226 | 1226 | 1226 | 1226 | 0 |
| 158 | 20240223 | 180900 | 6111814018 | 1226 | 1226 | 1226 | 1226 | 0 |
| 159 | 20240223 | 180800 | 6111814018 | 1226 | 1226 | 1226 | 1226 | 0 |
| 160 | 20240223 | 180700 | 6111814018 | 1226 | 1226 | 1226 | 1226 | 0 |
| 161 | 20240223 | 180600 | 6111814018 | 1226 | 1226 | 1226 | 1226 | 0 |
| 162 | 20240223 | 180500 | 6111814018 | 1226 | 1226 | 1226 | 1226 | 0 |
| 163 | 20240223 | 180400 | 6111814018 | 1226 | 1226 | 1226 | 1226 | 0 |
| 164 | 20240223 | 180300 | 6111814018 | 1226 | 1226 | 1226 | 1226 | 0 |
| 165 | 20240223 | 180200 | 6111814018 | 1226 | 1226 | 1226 | 1226 | 0 |
| 166 | 20240223 | 180100 | 6111814018 | 1226 | 1226 | 1226 | 1226 | 0 |
| 167 | 20240223 | 180000 | 6111814018 | 1226 | 1226 | 1226 | 1226 | 0 |
| 168 | 20240223 | 175900 | 6111814018 | 1226 | 1226 | 1226 | 1226 | 0 |
| 169 | 20240223 | 175800 | 6111814018 | 1226 | 1226 | 1226 | 1226 | 0 |
| 170 | 20240223 | 175700 | 6111814018 | 1226 | 1226 | 1226 | 1226 | 0 |
| 171 | 20240223 | 175600 | 6111814018 | 1226 | 1226 | 1226 | 1226 | 0 |
| 172 | 20240223 | 175500 | 6111814018 | 1226 | 1226 | 1226 | 1226 | 0 |
| 173 | 20240223 | 175400 | 6111814018 | 1226 | 1226 | 1226 | 1226 | 0 |
| 174 | 20240223 | 175300 | 6111814018 | 1226 | 1226 | 1226 | 1226 | 0 |
| 175 | 20240223 | 175200 | 6111814018 | 1226 | 1226 | 1226 | 1226 | 0 |
| 176 | 20240223 | 175100 | 6111814018 | 1226 | 1226 | 1226 | 1226 | 0 |
| 177 | 20240223 | 175000 | 6111814018 | 1226 | 1226 | 1226 | 1226 | 0 |
| 178 | 20240223 | 174900 | 6111814018 | 1226 | 1226 | 1226 | 1226 | 0 |
| 179 | 20240223 | 174800 | 6111814018 | 1226 | 1226 | 1226 | 1226 | 0 |
| 180 | 20240223 | 174700 | 6111814018 | 1226 | 1226 | 1226 | 1226 | 0 |
| 181 | 20240223 | 174600 | 6111814018 | 1226 | 1226 | 1226 | 1226 | 0 |
| 182 | 20240223 | 174500 | 6111814018 | 1226 | 1226 | 1226 | 1226 | 17473 |
| 183 | 20240223 | 174400 | 6111814018 | 1226 | 1226 | 1226 | 1226 | 0 |
| 184 | 20240223 | 174300 | 6111814018 | 1226 | 1226 | 1226 | 1226 | 0 |
| 185 | 20240223 | 174200 | 6111814018 | 1226 | 1226 | 1226 | 1226 | 0 |
| 186 | 20240223 | 174100 | 6111814018 | 1226 | 1226 | 1226 | 1226 | 0 |
| 187 | 20240223 | 174000 | 6111814018 | 1226 | 1226 | 1226 | 1226 | 0 |
| 188 | 20240223 | 173900 | 6111814018 | 1226 | 1226 | 1226 | 1226 | 0 |
| 189 | 20240223 | 173800 | 6111814018 | 1226 | 1226 | 1226 | 1226 | 0 |
| 190 | 20240223 | 173700 | 6111814018 | 1226 | 1226 | 1226 | 1226 | 0 |
| 191 | 20240223 | 173600 | 6111814018 | 1226 | 1226 | 1226 | 1226 | 0 |
| 192 | 20240223 | 173500 | 6111814018 | 1226 | 1226 | 1226 | 1226 | 0 |
| 193 | 20240223 | 173400 | 6111814018 | 1226 | 1226 | 1226 | 1226 | 0 |
| 194 | 20240223 | 173300 | 6111814018 | 1226 | 1226 | 1226 | 1226 | 0 |
| 195 | 20240223 | 173200 | 6111814018 | 1226 | 1226 | 1226 | 1226 | 0 |
| 196 | 20240223 | 173100 | 6111814018 | 1226 | 1226 | 1226 | 1226 | 0 |
| 197 | 20240223 | 173000 | 6111814018 | 1226 | 1226 | 1226 | 1226 | 0 |
| 198 | 20240223 | 172900 | 6111814018 | 1226 | 1226 | 1226 | 1226 | 0 |
| 199 | 20240223 | 172800 | 6111814018 | 1226 | 1226 | 1226 | 1226 | 0 |
| 200 | 20240223 | 172700 | 6111814018 | 1226 | 1226 | 1226 | 1226 | 0 |
| 201 | 20240223 | 172600 | 6111814018 | 1226 | 1226 | 1226 | 1226 | 0 |
| 202 | 20240223 | 172500 | 6111814018 | 1226 | 1226 | 1226 | 1226 | 0 |
| 203 | 20240223 | 172400 | 6111814018 | 1226 | 1226 | 1226 | 1226 | 0 |
| 204 | 20240223 | 172300 | 6111814018 | 1226 | 1226 | 1226 | 1226 | 0 |
| 205 | 20240223 | 172200 | 6111814018 | 1226 | 1226 | 1226 | 1226 | 0 |
| 206 | 20240223 | 172100 | 6111814018 | 1226 | 1226 | 1226 | 1226 | 0 |
| 207 | 20240223 | 172000 | 6111814018 | 1226 | 1226 | 1226 | 1226 | 0 |
| 208 | 20240223 | 171900 | 6111814018 | 1226 | 1226 | 1226 | 1226 | 0 |
| 209 | 20240223 | 171800 | 6111814018 | 1226 | 1226 | 1226 | 1226 | 0 |
| 210 | 20240223 | 171700 | 6111814018 | 1226 | 1226 | 1226 | 1226 | 0 |
| 211 | 20240223 | 171600 | 6111814018 | 1226 | 1226 | 1226 | 1226 | 0 |
| 212 | 20240223 | 171500 | 6111814018 | 1226 | 1226 | 1226 | 1226 | 17473 |
| 213 | 20240223 | 171400 | 6111814018 | 1226 | 1226 | 1226 | 1226 | 0 |
| 214 | 20240223 | 171300 | 6111814018 | 1226 | 1226 | 1226 | 1226 | 0 |
| 215 | 20240223 | 171200 | 6111814018 | 1226 | 1226 | 1226 | 1226 | 0 |
| 216 | 20240223 | 171100 | 6111814018 | 1226 | 1226 | 1226 | 1226 | 0 |
| 217 | 20240223 | 171000 | 6111814018 | 1226 | 1226 | 1226 | 1226 | 0 |
| 218 | 20240223 | 170900 | 6111814018 | 1226 | 1226 | 1226 | 1226 | 0 |
| 219 | 20240223 | 170800 | 6111814018 | 1226 | 1226 | 1226 | 1226 | 0 |
| 220 | 20240223 | 170700 | 6111814018 | 1226 | 1226 | 1226 | 1226 | 0 |
| 221 | 20240223 | 170600 | 6111814018 | 1226 | 1226 | 1226 | 1226 | 0 |
| 222 | 20240223 | 170500 | 6111814018 | 1226 | 1226 | 1226 | 1226 | 0 |
| 223 | 20240223 | 170400 | 6111814018 | 1226 | 1226 | 1226 | 1226 | 0 |
| 224 | 20240223 | 170300 | 6111814018 | 1226 | 1226 | 1226 | 1226 | 0 |
| 225 | 20240223 | 170200 | 6111814018 | 1226 | 1226 | 1226 | 1226 | 0 |
| 226 | 20240223 | 170100 | 6111814018 | 1226 | 1226 | 1226 | 1226 | 0 |
| 227 | 20240223 | 170000 | 6111814018 | 1226 | 1226 | 1226 | 1226 | 0 |
| 228 | 20240223 | 165900 | 6111814018 | 1226 | 1226 | 1226 | 1226 | 0 |
| 229 | 20240223 | 165800 | 6111814018 | 1226 | 1226 | 1226 | 1226 | 0 |
| 230 | 20240223 | 165700 | 6111814018 | 1226 | 1226 | 1226 | 1226 | 0 |
| 231 | 20240223 | 165600 | 6111814018 | 1226 | 1226 | 1226 | 1226 | 0 |
| 232 | 20240223 | 165500 | 6111814018 | 1226 | 1226 | 1226 | 1226 | 0 |
| 233 | 20240223 | 165400 | 6111814018 | 1226 | 1226 | 1226 | 1226 | 0 |
| 234 | 20240223 | 165300 | 6111814018 | 1226 | 1226 | 1226 | 1226 | 0 |
| 235 | 20240223 | 165200 | 6111814018 | 1226 | 1226 | 1226 | 1226 | 0 |
| 236 | 20240223 | 165100 | 6111814018 | 1226 | 1226 | 1226 | 1226 | 0 |
| 237 | 20240223 | 165000 | 6111814018 | 1226 | 1226 | 1226 | 1226 | 0 |
| 238 | 20240223 | 164900 | 6111814018 | 1226 | 1226 | 1226 | 1226 | 0 |
| 239 | 20240223 | 164800 | 6111814018 | 1226 | 1226 | 1226 | 1226 | 0 |
| 240 | 20240223 | 164700 | 6111814018 | 1226 | 1226 | 1226 | 1226 | 0 |
| 241 | 20240223 | 164600 | 6111814018 | 1226 | 1226 | 1226 | 1226 | 0 |
| 242 | 20240223 | 164500 | 6111814018 | 1226 | 1226 | 1226 | 1226 | 17473 |
| 243 | 20240223 | 164400 | 6111814018 | 1226 | 1226 | 1226 | 1226 | 0 |
| 244 | 20240223 | 164300 | 6111814018 | 1226 | 1226 | 1226 | 1226 | 0 |
| 245 | 20240223 | 164200 | 6111814018 | 1226 | 1226 | 1226 | 1226 | 0 |
| 246 | 20240223 | 164100 | 6111814018 | 1226 | 1226 | 1226 | 1226 | 0 |
| 247 | 20240223 | 164000 | 6111814018 | 1226 | 1226 | 1226 | 1226 | 0 |
| 248 | 20240223 | 163900 | 6111814018 | 1226 | 1226 | 1226 | 1226 | 0 |
| 249 | 20240223 | 163800 | 6111814018 | 1226 | 1226 | 1226 | 1226 | 0 |
| 250 | 20240223 | 163700 | 6111814018 | 1226 | 1226 | 1226 | 1226 | 0 |
| 251 | 20240223 | 163600 | 6111814018 | 1226 | 1226 | 1226 | 1226 | 0 |
| 252 | 20240223 | 163500 | 6111814018 | 1226 | 1226 | 1226 | 1226 | 0 |
| 253 | 20240223 | 163400 | 6111814018 | 1226 | 1226 | 1226 | 1226 | 0 |
| 254 | 20240223 | 163300 | 6111814018 | 1226 | 1226 | 1226 | 1226 | 0 |
| 255 | 20240223 | 163200 | 6111814018 | 1226 | 1226 | 1226 | 1226 | 0 |
| 256 | 20240223 | 163100 | 6111814018 | 1226 | 1226 | 1226 | 1226 | 0 |
| 257 | 20240223 | 163000 | 6111814018 | 1226 | 1226 | 1226 | 1226 | 0 |
| 258 | 20240223 | 162900 | 6111814018 | 1226 | 1226 | 1226 | 1226 | 0 |
| 259 | 20240223 | 162800 | 6111814018 | 1226 | 1226 | 1226 | 1226 | 0 |
| 260 | 20240223 | 162700 | 6111814018 | 1226 | 1226 | 1226 | 1226 | 0 |
| 261 | 20240223 | 162600 | 6111814018 | 1226 | 1226 | 1226 | 1226 | 0 |
| 262 | 20240223 | 162500 | 6111814018 | 1226 | 1226 | 1226 | 1226 | 0 |
| 263 | 20240223 | 162400 | 6111814018 | 1226 | 1226 | 1226 | 1226 | 0 |
| 264 | 20240223 | 162300 | 6111814018 | 1226 | 1226 | 1226 | 1226 | 0 |
| 265 | 20240223 | 162200 | 6111814018 | 1226 | 1226 | 1226 | 1226 | 0 |
| 266 | 20240223 | 162100 | 6111814018 | 1226 | 1226 | 1226 | 1226 | 0 |
| 267 | 20240223 | 162000 | 6111814018 | 1226 | 1226 | 1226 | 1226 | 0 |
| 268 | 20240223 | 161900 | 6111814018 | 1226 | 1226 | 1226 | 1226 | 0 |
| 269 | 20240223 | 161800 | 6111814018 | 1226 | 1226 | 1226 | 1226 | 0 |
| 270 | 20240223 | 161700 | 6111814018 | 1226 | 1226 | 1226 | 1226 | 0 |
| 271 | 20240223 | 161600 | 6111814018 | 1226 | 1226 | 1226 | 1226 | 0 |
| 272 | 20240223 | 161500 | 6111814018 | 1226 | 1226 | 1226 | 1226 | 17473 |
| 273 | 20240223 | 161400 | 6111814018 | 1226 | 1226 | 1226 | 1226 | 0 |
| 274 | 20240223 | 161300 | 6111814018 | 1226 | 1226 | 1226 | 1226 | 0 |
| 275 | 20240223 | 161200 | 6111814018 | 1226 | 1226 | 1226 | 1226 | 0 |
| 276 | 20240223 | 161100 | 6111814018 | 1226 | 1226 | 1226 | 1226 | 0 |
| 277 | 20240223 | 161000 | 6111814018 | 1226 | 1226 | 1226 | 1226 | 0 |
| 278 | 20240223 | 160900 | 6111814018 | 1226 | 1226 | 1226 | 1226 | 0 |
| 279 | 20240223 | 160800 | 6111814018 | 1226 | 1226 | 1226 | 1226 | 0 |
| 280 | 20240223 | 160700 | 6111814018 | 1226 | 1226 | 1226 | 1226 | 0 |
| 281 | 20240223 | 160600 | 6111814018 | 1226 | 1226 | 1226 | 1226 | 0 |
| 282 | 20240223 | 160500 | 6111814018 | 1226 | 1226 | 1226 | 1226 | 0 |
| 283 | 20240223 | 160400 | 6111814018 | 1226 | 1226 | 1226 | 1226 | 0 |
| 284 | 20240223 | 160300 | 6111814018 | 1226 | 1226 | 1226 | 1226 | 0 |
| 285 | 20240223 | 160200 | 6111814018 | 1226 | 1226 | 1226 | 1226 | 0 |
| 286 | 20240223 | 160100 | 6111814018 | 1226 | 1226 | 1226 | 1226 | 0 |
| 287 | 20240223 | 160000 | 6111814018 | 1226 | 1226 | 1226 | 1226 | 0 |
| 288 | 20240223 | 155900 | 6111814018 | 1226 | 1226 | 1226 | 1226 | 0 |
| 289 | 20240223 | 155800 | 6111814018 | 1226 | 1226 | 1226 | 1226 | 0 |
| 290 | 20240223 | 155700 | 6111814018 | 1226 | 1226 | 1226 | 1226 | 0 |
| 291 | 20240223 | 155600 | 6111814018 | 1226 | 1226 | 1226 | 1226 | 0 |
| 292 | 20240223 | 155500 | 6111814018 | 1226 | 1226 | 1226 | 1226 | 0 |
| 293 | 20240223 | 155400 | 6111814018 | 1226 | 1226 | 1226 | 1226 | 0 |
| 294 | 20240223 | 155300 | 6111814018 | 1226 | 1226 | 1226 | 1226 | 0 |
| 295 | 20240223 | 155200 | 6111814018 | 1226 | 1226 | 1226 | 1226 | 0 |
| 296 | 20240223 | 155100 | 6111814018 | 1226 | 1226 | 1226 | 1226 | 0 |
| 297 | 20240223 | 155000 | 6111814018 | 1226 | 1226 | 1226 | 1226 | 0 |
| 298 | 20240223 | 154900 | 6111814018 | 1226 | 1226 | 1226 | 1226 | 0 |
| 299 | 20240223 | 154800 | 6111814018 | 1226 | 1226 | 1226 | 1226 | 0 |
| 300 | 20240223 | 154700 | 6111814018 | 1226 | 1226 | 1226 | 1226 | 0 |
| 301 | 20240223 | 154600 | 6111814018 | 1226 | 1226 | 1226 | 1226 | 0 |
| 302 | 20240223 | 154500 | 6111814018 | 1226 | 1226 | 1226 | 1226 | 17473 |
| 303 | 20240223 | 154400 | 6111814018 | 1226 | 1226 | 1226 | 1226 | 0 |
| 304 | 20240223 | 154300 | 6111814018 | 1226 | 1226 | 1226 | 1226 | 0 |
| 305 | 20240223 | 154200 | 6111814018 | 1226 | 1226 | 1226 | 1226 | 0 |
| 306 | 20240223 | 154100 | 6111814018 | 1226 | 1226 | 1226 | 1226 | 0 |
| 307 | 20240223 | 154000 | 6111814018 | 1226 | 1226 | 1226 | 1226 | 0 |
| 308 | 20240223 | 153900 | 6111814018 | 1226 | 1226 | 1226 | 1226 | 0 |
| 309 | 20240223 | 153800 | 6111814018 | 1226 | 1226 | 1226 | 1226 | 0 |
| 310 | 20240223 | 153700 | 6111814018 | 1226 | 1226 | 1226 | 1226 | 0 |
| 311 | 20240223 | 153600 | 6111814018 | 1226 | 1226 | 1226 | 1226 | 0 |
| 312 | 20240223 | 153500 | 6111814018 | 1226 | 1226 | 1226 | 1226 | 0 |
| 313 | 20240223 | 153400 | 6111814018 | 1226 | 1226 | 1226 | 1226 | 0 |
| 314 | 20240223 | 153300 | 6111814018 | 1226 | 1226 | 1226 | 1226 | 0 |
| 315 | 20240223 | 153200 | 6111814018 | 1226 | 1226 | 1226 | 1226 | 0 |
| 316 | 20240223 | 153100 | 6111814018 | 1226 | 1226 | 1226 | 1226 | 0 |
| 317 | 20240223 | 153000 | 6111814018 | 1226 | 1226 | 1226 | 1226 | 17473 |
| 318 | 20240223 | 152900 | 6090392120 | 1230 | 1230 | 1230 | 1230 | 0 |
| 319 | 20240223 | 152800 | 6090392120 | 1230 | 1230 | 1230 | 1230 | 0 |
| 320 | 20240223 | 152700 | 6090392120 | 1230 | 1230 | 1230 | 1230 | 0 |
| 321 | 20240223 | 152600 | 6090392120 | 1230 | 1230 | 1230 | 1230 | 0 |
| 322 | 20240223 | 152500 | 6090392120 | 1230 | 1230 | 1230 | 1230 | 0 |
| 323 | 20240223 | 152400 | 6090392120 | 1230 | 1230 | 1230 | 1230 | 0 |
| 324 | 20240223 | 152300 | 6090392120 | 1230 | 1230 | 1230 | 1230 | 0 |
| 325 | 20240223 | 152200 | 6090392120 | 1230 | 1230 | 1230 | 1230 | 0 |
| 326 | 20240223 | 152100 | 6090392120 | 1230 | 1230 | 1230 | 1230 | 0 |
| 327 | 20240223 | 152000 | 6090392120 | 1230 | 1230 | 1230 | 1230 | 0 |
| 328 | 20240223 | 151900 | 6090392120 | 1230 | 1226 | 1232 | 1226 | 11977 |
| 329 | 20240223 | 151800 | 6075692515 | 1226 | 1228 | 1233 | 1226 | 15411 |
| 330 | 20240223 | 151700 | 6056765487 | 1228 | 1229 | 1234 | 1228 | 8598 |
| 331 | 20240223 | 151600 | 6046203192 | 1229 | 1235 | 1235 | 1229 | 1989 |
| 332 | 20240223 | 151500 | 6043755830 | 1235 | 1234 | 1235 | 1229 | 15007 |
| 333 | 20240223 | 151400 | 6025285257 | 1233 | 1234 | 1234 | 1233 | 5036 |
| 334 | 20240223 | 151300 | 6019073760 | 1234 | 1236 | 1237 | 1234 | 4819 |
| 335 | 20240223 | 151200 | 6013117841 | 1236 | 1235 | 1236 | 1235 | 1082 |
| 336 | 20240223 | 151100 | 6011781549 | 1235 | 1230 | 1236 | 1228 | 8536 |
| 337 | 20240223 | 151000 | 6001258774 | 1228 | 1228 | 1231 | 1227 | 6239 |
| 338 | 20240223 | 150900 | 5993600565 | 1231 | 1228 | 1232 | 1226 | 6026 |
| 339 | 20240223 | 150800 | 5986201564 | 1228 | 1235 | 1236 | 1228 | 11725 |
| 340 | 20240223 | 150700 | 5971749675 | 1236 | 1233 | 1236 | 1230 | 6537 |
| 341 | 20240223 | 150600 | 5963699482 | 1233 | 1233 | 1236 | 1228 | 23311 |
| 342 | 20240223 | 150500 | 5935030452 | 1233 | 1240 | 1240 | 1232 | 1617 |
| 343 | 20240223 | 150400 | 5933033858 | 1236 | 1242 | 1242 | 1231 | 25396 |
| 344 | 20240223 | 150300 | 5901660845 | 1240 | 1242 | 1242 | 1240 | 696 |
| 345 | 20240223 | 150200 | 5900797801 | 1242 | 1239 | 1242 | 1238 | 1318 |
| 346 | 20240223 | 150100 | 5899165801 | 1239 | 1240 | 1241 | 1239 | 3453 |
| 347 | 20240223 | 150000 | 5894883390 | 1241 | 1242 | 1243 | 1239 | 4207 |
| 348 | 20240223 | 145900 | 5889662210 | 1242 | 1242 | 1242 | 1241 | 684 |
| 349 | 20240223 | 145800 | 5888812692 | 1242 | 1238 | 1242 | 1238 | 907 |
| 350 | 20240223 | 145700 | 5887688930 | 1238 | 1238 | 1243 | 1238 | 3906 |
| 351 | 20240223 | 145600 | 5882846849 | 1238 | 1241 | 1241 | 1238 | 3 |
| 352 | 20240223 | 145500 | 5882843132 | 1242 | 1242 | 1242 | 1238 | 602 |
| 353 | 20240223 | 145400 | 5882096448 | 1242 | 1239 | 1242 | 1235 | 3940 |
| 354 | 20240223 | 145300 | 5877211453 | 1239 | 1242 | 1242 | 1239 | 232 |
| 355 | 20240223 | 145200 | 5876923715 | 1235 | 1236 | 1243 | 1234 | 9992 |
| 356 | 20240223 | 145100 | 5864581834 | 1236 | 1238 | 1240 | 1236 | 7962 |
| 357 | 20240223 | 145000 | 5854731683 | 1238 | 1241 | 1241 | 1237 | 12282 |
| 358 | 20240223 | 144900 | 5839515970 | 1240 | 1244 | 1244 | 1240 | 10067 |
| 359 | 20240223 | 144800 | 5827029823 | 1244 | 1243 | 1244 | 1240 | 12126 |
| 360 | 20240223 | 144700 | 5811975195 | 1242 | 1244 | 1244 | 1242 | 4154 |
| 361 | 20240223 | 144600 | 5806814673 | 1245 | 1246 | 1246 | 1245 | 2641 |
| 362 | 20240223 | 144500 | 5803525883 | 1245 | 1245 | 1245 | 1245 | 2005 |
| 363 | 20240223 | 144400 | 5801029658 | 1245 | 1243 | 1245 | 1241 | 4905 |
| 364 | 20240223 | 144300 | 5794940202 | 1242 | 1245 | 1245 | 1242 | 16 |
| 365 | 20240223 | 144200 | 5794920327 | 1245 | 1242 | 1245 | 1241 | 148 |
| 366 | 20240223 | 144100 | 5794736599 | 1241 | 1241 | 1241 | 1240 | 3564 |
| 367 | 20240223 | 144000 | 5790315530 | 1240 | 1249 | 1249 | 1240 | 5325 |
| 368 | 20240223 | 143900 | 5783707540 | 1243 | 1249 | 1249 | 1242 | 5130 |
| 369 | 20240223 | 143800 | 5777332642 | 1249 | 1249 | 1249 | 1249 | 58 |
| 370 | 20240223 | 143700 | 5777260200 | 1243 | 1249 | 1249 | 1243 | 1739 |
| 371 | 20240223 | 143600 | 5775092524 | 1249 | 1247 | 1250 | 1247 | 14942 |
| 372 | 20240223 | 143500 | 5756446039 | 1247 | 1243 | 1247 | 1243 | 1415 |
| 373 | 20240223 | 143400 | 5754686420 | 1243 | 1247 | 1248 | 1243 | 2413 |
| 374 | 20240223 | 143300 | 5751683751 | 1248 | 1245 | 1248 | 1244 | 2323 |
| 375 | 20240223 | 143200 | 5748791488 | 1246 | 1246 | 1246 | 1246 | 689 |
| 376 | 20240223 | 143100 | 5747932994 | 1246 | 1248 | 1248 | 1246 | 124 |
| 377 | 20240223 | 143000 | 5747778450 | 1248 | 1247 | 1248 | 1242 | 1557 |
| 378 | 20240223 | 142900 | 5745835325 | 1248 | 1243 | 1248 | 1240 | 1493 |
| 379 | 20240223 | 142800 | 5743976856 | 1239 | 1239 | 1239 | 1239 | 0 |
| 380 | 20240223 | 142700 | 5743976856 | 1239 | 1243 | 1243 | 1239 | 4459 |
| 381 | 20240223 | 142600 | 5738449829 | 1243 | 1239 | 1243 | 1239 | 1374 |
| 382 | 20240223 | 142500 | 5736746219 | 1240 | 1240 | 1240 | 1240 | 1616 |
| 383 | 20240223 | 142400 | 5734742379 | 1240 | 1240 | 1240 | 1240 | 700 |
| 384 | 20240223 | 142300 | 5733874379 | 1238 | 1239 | 1243 | 1237 | 1585 |
| 385 | 20240223 | 142200 | 5731910884 | 1239 | 1243 | 1243 | 1239 | 49 |
| 386 | 20240223 | 142100 | 5731849985 | 1243 | 1245 | 1245 | 1237 | 10560 |
| 387 | 20240223 | 142000 | 5718760423 | 1240 | 1247 | 1249 | 1240 | 15494 |
| 388 | 20240223 | 141900 | 5699522296 | 1247 | 1245 | 1247 | 1240 | 4415 |
| 389 | 20240223 | 141800 | 5694032743 | 1245 | 1239 | 1245 | 1239 | 1440 |
| 390 | 20240223 | 141700 | 5692247539 | 1239 | 1239 | 1239 | 1239 | 443 |
| 391 | 20240223 | 141600 | 5691698662 | 1239 | 1241 | 1241 | 1239 | 12002 |
| 392 | 20240223 | 141500 | 5676816836 | 1240 | 1246 | 1246 | 1240 | 5028 |
| 393 | 20240223 | 141400 | 5670575976 | 1240 | 1241 | 1245 | 1240 | 10641 |
| 394 | 20240223 | 141300 | 5657373214 | 1239 | 1241 | 1247 | 1239 | 5340 |
| 395 | 20240223 | 141200 | 5650751990 | 1241 | 1240 | 1241 | 1237 | 1868 |
| 396 | 20240223 | 141100 | 5648438723 | 1240 | 1241 | 1245 | 1240 | 8313 |
| 397 | 20240223 | 141000 | 5638122566 | 1241 | 1248 | 1250 | 1240 | 4521 |
| 398 | 20240223 | 140900 | 5632505841 | 1250 | 1250 | 1250 | 1248 | 112 |
| 399 | 20240223 | 140800 | 5632365943 | 1250 | 1250 | 1250 | 1250 | 613 |
| 400 | 20240223 | 140700 | 5631599693 | 1250 | 1250 | 1250 | 1250 | 5119 |
| 401 | 20240223 | 140600 | 5625200943 | 1250 | 1245 | 1250 | 1245 | 3510 |
| 402 | 20240223 | 140500 | 5620823463 | 1240 | 1240 | 1240 | 1240 | 0 |
| 403 | 20240223 | 140400 | 5620823463 | 1240 | 1245 | 1245 | 1240 | 148 |
| 404 | 20240223 | 140300 | 5620639703 | 1245 | 1244 | 1245 | 1244 | 1932 |
| 405 | 20240223 | 140200 | 5618236193 | 1245 | 1237 | 1245 | 1237 | 1024 |
| 406 | 20240223 | 140100 | 5616967530 | 1237 | 1238 | 1240 | 1237 | 4914 |
| 407 | 20240223 | 140000 | 5610887784 | 1238 | 1238 | 1240 | 1237 | 4506 |
| 408 | 20240223 | 135900 | 5605309019 | 1238 | 1245 | 1245 | 1237 | 21828 |
| 409 | 20240223 | 135800 | 5578252392 | 1245 | 1249 | 1250 | 1245 | 2733 |
| 410 | 20240223 | 135700 | 5574845826 | 1249 | 1253 | 1253 | 1247 | 5780 |
| 411 | 20240223 | 135600 | 5567620362 | 1253 | 1251 | 1253 | 1250 | 3790 |
| 412 | 20240223 | 135500 | 5562878572 | 1251 | 1253 | 1253 | 1251 | 395 |
| 413 | 20240223 | 135400 | 5562383983 | 1253 | 1253 | 1253 | 1253 | 263 |
| 414 | 20240223 | 135300 | 5562054444 | 1253 | 1253 | 1253 | 1253 | 1981 |
| 415 | 20240223 | 135200 | 5559572251 | 1253 | 1250 | 1253 | 1250 | 190 |
| 416 | 20240223 | 135100 | 5559334187 | 1253 | 1258 | 1260 | 1253 | 1110 |
| 417 | 20240223 | 135000 | 5557937171 | 1258 | 1256 | 1259 | 1250 | 5132 |
| 418 | 20240223 | 134900 | 5551488333 | 1250 | 1245 | 1250 | 1243 | 5135 |
| 419 | 20240223 | 134800 | 5545071438 | 1241 | 1240 | 1248 | 1240 | 93845 |
| 420 | 20240223 | 134700 | 5428242447 | 1240 | 1245 | 1245 | 1240 | 13670 |
| 421 | 20240223 | 134600 | 5411277842 | 1245 | 1248 | 1248 | 1244 | 1808 |
| 422 | 20240223 | 134500 | 5409026772 | 1248 | 1249 | 1250 | 1248 | 12382 |
| 423 | 20240223 | 134400 | 5393549986 | 1250 | 1249 | 1250 | 1249 | 17926 |
| 424 | 20240223 | 134300 | 5371142874 | 1249 | 1246 | 1249 | 1245 | 3157 |
| 425 | 20240223 | 134200 | 5367208114 | 1246 | 1250 | 1250 | 1246 | 14051 |
| 426 | 20240223 | 134100 | 5349646031 | 1250 | 1250 | 1250 | 1250 | 22030 |
| 427 | 20240223 | 134000 | 5322108531 | 1250 | 1250 | 1251 | 1244 | 5735 |
| 428 | 20240223 | 133900 | 5314940610 | 1250 | 1250 | 1250 | 1250 | 350 |
| 429 | 20240223 | 133800 | 5314503110 | 1250 | 1249 | 1250 | 1242 | 978 |
| 430 | 20240223 | 133700 | 5313283369 | 1250 | 1253 | 1253 | 1241 | 4990 |
| 431 | 20240223 | 133600 | 5307079539 | 1255 | 1242 | 1257 | 1241 | 5828 |
| 432 | 20240223 | 133500 | 5299791642 | 1241 | 1253 | 1253 | 1240 | 23038 |
| 433 | 20240223 | 133400 | 5271074543 | 1253 | 1259 | 1259 | 1253 | 11997 |
| 434 | 20240223 | 133300 | 5256009111 | 1259 | 1262 | 1262 | 1259 | 2368 |
| 435 | 20240223 | 133200 | 5253024987 | 1262 | 1259 | 1262 | 1258 | 237 |
| 436 | 20240223 | 133100 | 5252726341 | 1258 | 1260 | 1262 | 1258 | 607 |
| 437 | 20240223 | 133000 | 5251960706 | 1260 | 1261 | 1261 | 1260 | 1929 |
| 438 | 20240223 | 132900 | 5249530159 | 1262 | 1261 | 1262 | 1258 | 1625 |
| 439 | 20240223 | 132800 | 5247481483 | 1261 | 1262 | 1264 | 1261 | 2896 |
| 440 | 20240223 | 132700 | 5243827486 | 1262 | 1262 | 1263 | 1262 | 508 |
| 441 | 20240223 | 132600 | 5243186389 | 1262 | 1256 | 1262 | 1256 | 1349 |
| 442 | 20240223 | 132500 | 5241484930 | 1256 | 1256 | 1262 | 1256 | 3089 |
| 443 | 20240223 | 132400 | 5237599572 | 1255 | 1256 | 1263 | 1255 | 2404 |
| 444 | 20240223 | 132300 | 5234580993 | 1259 | 1254 | 1259 | 1254 | 4708 |
| 445 | 20240223 | 132200 | 5228669794 | 1253 | 1260 | 1266 | 1253 | 3096 |
| 446 | 20240223 | 132100 | 5224780387 | 1269 | 1255 | 1272 | 1255 | 10339 |
| 447 | 20240223 | 132000 | 5211657983 | 1255 | 1250 | 1255 | 1249 | 3417 |
| 448 | 20240223 | 131900 | 5207382380 | 1250 | 1251 | 1263 | 1250 | 13706 |
| 449 | 20240223 | 131800 | 5190227734 | 1251 | 1271 | 1271 | 1249 | 28618 |
| 450 | 20240223 | 131700 | 5154261786 | 1271 | 1265 | 1272 | 1263 | 5214 |
| 451 | 20240223 | 131600 | 5147662986 | 1268 | 1267 | 1272 | 1266 | 2770 |
| 452 | 20240223 | 131500 | 5144152956 | 1272 | 1264 | 1272 | 1263 | 4150 |
| 453 | 20240223 | 131400 | 5138904612 | 1266 | 1264 | 1266 | 1264 | 1970 |
| 454 | 20240223 | 131300 | 5136411979 | 1264 | 1265 | 1265 | 1263 | 793 |
| 455 | 20240223 | 131200 | 5135409805 | 1266 | 1267 | 1271 | 1266 | 4421 |
| 456 | 20240223 | 131100 | 5129809818 | 1268 | 1272 | 1273 | 1268 | 9925 |
| 457 | 20240223 | 131000 | 5117197668 | 1271 | 1277 | 1277 | 1271 | 1607 |
| 458 | 20240223 | 130900 | 5115152784 | 1277 | 1277 | 1277 | 1273 | 14030 |
| 459 | 20240223 | 130800 | 5097284834 | 1277 | 1281 | 1281 | 1277 | 7845 |
| 460 | 20240223 | 130700 | 5087248790 | 1282 | 1285 | 1286 | 1282 | 3167 |
| 461 | 20240223 | 130600 | 5083185983 | 1287 | 1287 | 1287 | 1283 | 616 |
| 462 | 20240223 | 130500 | 5082394177 | 1282 | 1291 | 1292 | 1282 | 3019 |
| 463 | 20240223 | 130400 | 5078516669 | 1293 | 1297 | 1297 | 1292 | 212 |
| 464 | 20240223 | 130300 | 5078242545 | 1298 | 1284 | 1298 | 1280 | 4170 |
| 465 | 20240223 | 130200 | 5072849989 | 1286 | 1286 | 1286 | 1284 | 1771 |
| 466 | 20240223 | 130100 | 5070572517 | 1286 | 1276 | 1288 | 1276 | 5516 |
| 467 | 20240223 | 130000 | 5063514728 | 1276 | 1299 | 1300 | 1276 | 10582 |
| 468 | 20240223 | 125900 | 5049934148 | 1300 | 1292 | 1301 | 1292 | 2338 |
| 469 | 20240223 | 125800 | 5046899888 | 1292 | 1299 | 1299 | 1286 | 4140 |
| 470 | 20240223 | 125700 | 5041559707 | 1289 | 1293 | 1302 | 1285 | 9714 |
| 471 | 20240223 | 125600 | 5028947234 | 1296 | 1307 | 1309 | 1284 | 10178 |
| 472 | 20240223 | 125500 | 5015715119 | 1307 | 1288 | 1307 | 1285 | 22495 |
| 473 | 20240223 | 125400 | 4986619632 | 1288 | 1281 | 1288 | 1281 | 7602 |
| 474 | 20240223 | 125300 | 4976829833 | 1281 | 1279 | 1281 | 1279 | 1455 |
| 475 | 20240223 | 125200 | 4974967700 | 1280 | 1280 | 1280 | 1279 | 1112 |
| 476 | 20240223 | 125100 | 4973544773 | 1280 | 1277 | 1288 | 1277 | 2510 |
| 477 | 20240223 | 125000 | 4970328299 | 1275 | 1277 | 1283 | 1275 | 1674 |
| 478 | 20240223 | 124900 | 4968188663 | 1277 | 1283 | 1284 | 1277 | 53 |
| 479 | 20240223 | 124800 | 4968120639 | 1284 | 1283 | 1284 | 1283 | 984 |
| 480 | 20240223 | 124700 | 4966857597 | 1284 | 1283 | 1284 | 1275 | 2047 |
| 481 | 20240223 | 124600 | 4964232767 | 1282 | 1271 | 1282 | 1271 | 3301 |
| 482 | 20240223 | 124500 | 4960027021 | 1271 | 1268 | 1271 | 1265 | 6545 |
| 483 | 20240223 | 124400 | 4951724453 | 1268 | 1271 | 1271 | 1268 | 2021 |
| 484 | 20240223 | 124300 | 4949157244 | 1268 | 1282 | 1282 | 1265 | 17535 |
| 485 | 20240223 | 124200 | 4926828034 | 1282 | 1285 | 1285 | 1282 | 820 |
| 486 | 20240223 | 124100 | 4925776620 | 1284 | 1284 | 1284 | 1284 | 494 |
| 487 | 20240223 | 124000 | 4925142324 | 1278 | 1278 | 1286 | 1276 | 2270 |
| 488 | 20240223 | 123900 | 4922240682 | 1279 | 1284 | 1284 | 1276 | 11660 |
| 489 | 20240223 | 123800 | 4907304514 | 1286 | 1302 | 1302 | 1284 | 19160 |
| 490 | 20240223 | 123700 | 4882536613 | 1302 | 1296 | 1312 | 1296 | 11512 |
| 491 | 20240223 | 123600 | 4867536347 | 1296 | 1307 | 1312 | 1295 | 18076 |
| 492 | 20240223 | 123500 | 4843968572 | 1306 | 1293 | 1307 | 1293 | 19034 |
| 493 | 20240223 | 123400 | 4819217288 | 1293 | 1288 | 1293 | 1288 | 5559 |
| 494 | 20240223 | 123300 | 4812038143 | 1282 | 1283 | 1288 | 1282 | 15194 |
| 495 | 20240223 | 123200 | 4792514168 | 1278 | 1272 | 1285 | 1272 | 18356 |
| 496 | 20240223 | 123100 | 4769010329 | 1271 | 1270 | 1273 | 1268 | 7520 |
| 497 | 20240223 | 123000 | 4759447939 | 1270 | 1258 | 1270 | 1257 | 6014 |
| 498 | 20240223 | 122900 | 4751844623 | 1258 | 1262 | 1262 | 1257 | 6339 |
| 499 | 20240223 | 122800 | 4743849321 | 1263 | 1264 | 1264 | 1258 | 8728 |
| 500 | 20240223 | 122700 | 4732822388 | 1264 | 1264 | 1264 | 1256 | 3990 |
| 501 | 20240223 | 122600 | 4727794692 | 1266 | 1252 | 1266 | 1250 | 6512 |
| 502 | 20240223 | 122500 | 4719616770 | 1252 | 1254 | 1256 | 1252 | 8909 |
| 503 | 20240223 | 122400 | 4708450710 | 1255 | 1250 | 1255 | 1250 | 6190 |
| 504 | 20240223 | 122300 | 4700700851 | 1250 | 1243 | 1250 | 1242 | 9154 |
| 505 | 20240223 | 122200 | 4689275339 | 1243 | 1241 | 1243 | 1241 | 2566 |
| 506 | 20240223 | 122100 | 4686089321 | 1241 | 1237 | 1242 | 1237 | 4116 |
| 507 | 20240223 | 122000 | 4680991650 | 1237 | 1234 | 1237 | 1234 | 1739 |
| 508 | 20240223 | 121900 | 4678842548 | 1234 | 1236 | 1237 | 1234 | 2969 |
| 509 | 20240223 | 121800 | 4675177410 | 1233 | 1232 | 1233 | 1232 | 5072 |
| 510 | 20240223 | 121700 | 4668923702 | 1237 | 1230 | 1237 | 1227 | 7941 |
| 511 | 20240223 | 121600 | 4659154853 | 1230 | 1229 | 1230 | 1224 | 22803 |
| 512 | 20240223 | 121500 | 4631178551 | 1229 | 1239 | 1240 | 1229 | 36639 |
| 513 | 20240223 | 121400 | 4586026458 | 1239 | 1247 | 1247 | 1237 | 14203 |
| 514 | 20240223 | 121300 | 4568419769 | 1247 | 1240 | 1247 | 1238 | 4803 |
| 515 | 20240223 | 121200 | 4562465964 | 1240 | 1245 | 1247 | 1238 | 45568 |
| 516 | 20240223 | 121100 | 4505901836 | 1246 | 1246 | 1252 | 1246 | 4288 |
| 517 | 20240223 | 121000 | 4500551070 | 1252 | 1248 | 1252 | 1246 | 1834 |
| 518 | 20240223 | 120900 | 4498264643 | 1248 | 1251 | 1251 | 1246 | 9895 |
| 519 | 20240223 | 120800 | 4485914439 | 1256 | 1247 | 1256 | 1247 | 3651 |
| 520 | 20240223 | 120700 | 4481354216 | 1246 | 1254 | 1254 | 1246 | 19875 |
| 521 | 20240223 | 120600 | 4456513953 | 1254 | 1254 | 1262 | 1251 | 14328 |
| 522 | 20240223 | 120500 | 4438576549 | 1254 | 1259 | 1260 | 1254 | 11166 |
| 523 | 20240223 | 120400 | 4424555125 | 1260 | 1260 | 1260 | 1258 | 3914 |
| 524 | 20240223 | 120300 | 4419626241 | 1260 | 1264 | 1264 | 1257 | 8260 |
| 525 | 20240223 | 120200 | 4409217278 | 1261 | 1270 | 1270 | 1261 | 8093 |
| 526 | 20240223 | 120100 | 4398961939 | 1270 | 1271 | 1272 | 1268 | 412 |
| 527 | 20240223 | 120000 | 4398438514 | 1273 | 1272 | 1273 | 1272 | 618 |
| 528 | 20240223 | 115900 | 4397652374 | 1274 | 1274 | 1275 | 1273 | 2166 |
| 529 | 20240223 | 115800 | 4394892984 | 1275 | 1270 | 1279 | 1270 | 13491 |
| 530 | 20240223 | 115700 | 4377706146 | 1273 | 1273 | 1273 | 1273 | 1 |
| 531 | 20240223 | 115600 | 4377704873 | 1273 | 1267 | 1277 | 1256 | 7971 |
| 532 | 20240223 | 115500 | 4367584688 | 1267 | 1261 | 1267 | 1261 | 3020 |
| 533 | 20240223 | 115400 | 4363771450 | 1261 | 1264 | 1270 | 1255 | 8134 |
| 534 | 20240223 | 115300 | 4353486540 | 1253 | 1262 | 1280 | 1252 | 21085 |
| 535 | 20240223 | 115200 | 4326797595 | 1262 | 1262 | 1262 | 1260 | 4790 |
| 536 | 20240223 | 115100 | 4320760097 | 1260 | 1269 | 1269 | 1260 | 4123 |
| 537 | 20240223 | 115000 | 4315562375 | 1260 | 1263 | 1263 | 1260 | 8624 |
| 538 | 20240223 | 114900 | 4304693241 | 1263 | 1263 | 1263 | 1261 | 13965 |
| 539 | 20240223 | 114800 | 4287069322 | 1265 | 1270 | 1270 | 1262 | 15626 |
| 540 | 20240223 | 114700 | 4267328029 | 1267 | 1271 | 1271 | 1267 | 15106 |
| 541 | 20240223 | 114600 | 4248143420 | 1271 | 1272 | 1280 | 1271 | 1874 |
| 542 | 20240223 | 114500 | 4245760261 | 1272 | 1279 | 1279 | 1272 | 9030 |
| 543 | 20240223 | 114400 | 4234257262 | 1279 | 1280 | 1280 | 1279 | 903 |
| 544 | 20240223 | 114300 | 4233102145 | 1280 | 1279 | 1280 | 1279 | 579 |
| 545 | 20240223 | 114200 | 4232361045 | 1279 | 1273 | 1279 | 1273 | 7184 |
| 546 | 20240223 | 114100 | 4223188874 | 1273 | 1273 | 1273 | 1273 | 1729 |
| 547 | 20240223 | 114000 | 4220987857 | 1273 | 1277 | 1277 | 1273 | 5676 |
| 548 | 20240223 | 113900 | 4213750679 | 1277 | 1278 | 1288 | 1271 | 4583 |
| 549 | 20240223 | 113800 | 4207873484 | 1278 | 1291 | 1292 | 1278 | 15653 |
| 550 | 20240223 | 113700 | 4187752437 | 1290 | 1276 | 1290 | 1276 | 24010 |
| 551 | 20240223 | 113600 | 4156939697 | 1276 | 1273 | 1276 | 1272 | 272 |
| 552 | 20240223 | 113500 | 4156593195 | 1272 | 1275 | 1278 | 1271 | 1863 |
| 553 | 20240223 | 113400 | 4154218267 | 1275 | 1270 | 1275 | 1270 | 2545 |
| 554 | 20240223 | 113300 | 4150980651 | 1267 | 1267 | 1270 | 1262 | 4937 |
| 555 | 20240223 | 113200 | 4144740948 | 1271 | 1279 | 1281 | 1270 | 7334 |
| 556 | 20240223 | 113100 | 4135379523 | 1276 | 1280 | 1280 | 1275 | 9879 |
| 557 | 20240223 | 113000 | 4122766255 | 1285 | 1273 | 1287 | 1273 | 13463 |
| 558 | 20240223 | 112900 | 4105497637 | 1271 | 1261 | 1282 | 1260 | 19384 |
| 559 | 20240223 | 112800 | 4080850738 | 1261 | 1254 | 1262 | 1254 | 11153 |
| 560 | 20240223 | 112700 | 4066830224 | 1252 | 1253 | 1254 | 1252 | 2805 |
| 561 | 20240223 | 112600 | 4063315531 | 1253 | 1253 | 1254 | 1250 | 1994 |
| 562 | 20240223 | 112500 | 4060817496 | 1253 | 1254 | 1254 | 1244 | 31453 |
| 563 | 20240223 | 112400 | 4021650520 | 1254 | 1242 | 1254 | 1241 | 7270 |
| 564 | 20240223 | 112300 | 4012561559 | 1241 | 1250 | 1254 | 1241 | 11519 |
| 565 | 20240223 | 112200 | 3998210803 | 1248 | 1252 | 1258 | 1248 | 10976 |
| 566 | 20240223 | 112100 | 3984448106 | 1250 | 1240 | 1252 | 1240 | 26814 |
| 567 | 20240223 | 112000 | 3950969278 | 1240 | 1234 | 1240 | 1233 | 36075 |
| 568 | 20240223 | 111900 | 3906361932 | 1234 | 1241 | 1244 | 1234 | 15964 |
| 569 | 20240223 | 111800 | 3886611907 | 1237 | 1244 | 1245 | 1234 | 62153 |
| 570 | 20240223 | 111700 | 3809618443 | 1243 | 1249 | 1253 | 1243 | 12765 |
| 571 | 20240223 | 111600 | 3793695591 | 1251 | 1258 | 1258 | 1250 | 28662 |
| 572 | 20240223 | 111500 | 3757795371 | 1258 | 1255 | 1262 | 1255 | 2141 |
| 573 | 20240223 | 111400 | 3755103465 | 1267 | 1259 | 1267 | 1250 | 51494 |
| 574 | 20240223 | 111300 | 3690393438 | 1258 | 1241 | 1260 | 1240 | 37880 |
| 575 | 20240223 | 111200 | 3643147847 | 1248 | 1256 | 1267 | 1238 | 55762 |
| 576 | 20240223 | 111100 | 3573469177 | 1253 | 1277 | 1281 | 1251 | 53331 |
| 577 | 20240223 | 111000 | 3505947579 | 1278 | 1273 | 1280 | 1270 | 10539 |
| 578 | 20240223 | 110900 | 3492519031 | 1270 | 1287 | 1289 | 1270 | 29458 |
| 579 | 20240223 | 110800 | 3454891583 | 1287 | 1287 | 1287 | 1280 | 13867 |
| 580 | 20240223 | 110700 | 3437101181 | 1290 | 1300 | 1300 | 1286 | 38456 |
| 581 | 20240223 | 110600 | 3387396037 | 1303 | 1298 | 1303 | 1298 | 18106 |
| 582 | 20240223 | 110500 | 3363884517 | 1303 | 1300 | 1303 | 1298 | 14342 |
| 583 | 20240223 | 110400 | 3345241272 | 1300 | 1303 | 1303 | 1299 | 13805 |
| 584 | 20240223 | 110300 | 3327291159 | 1299 | 1312 | 1312 | 1298 | 34395 |
| 585 | 20240223 | 110200 | 3282497716 | 1312 | 1306 | 1312 | 1305 | 7896 |
| 586 | 20240223 | 110100 | 3272180797 | 1306 | 1309 | 1312 | 1306 | 28683 |
| 587 | 20240223 | 110000 | 3234676512 | 1309 | 1309 | 1312 | 1306 | 8431 |
| 588 | 20240223 | 105900 | 3223639762 | 1308 | 1303 | 1308 | 1300 | 6665 |
| 589 | 20240223 | 105800 | 3214943008 | 1303 | 1304 | 1308 | 1300 | 5803 |
| 590 | 20240223 | 105700 | 3207383287 | 1305 | 1305 | 1308 | 1299 | 29144 |
| 591 | 20240223 | 105600 | 3169405288 | 1306 | 1317 | 1321 | 1306 | 25270 |
| 592 | 20240223 | 105500 | 3136226257 | 1320 | 1317 | 1320 | 1313 | 10307 |
| 593 | 20240223 | 105400 | 3122665673 | 1318 | 1319 | 1319 | 1313 | 2085 |
| 594 | 20240223 | 105300 | 3119921423 | 1315 | 1320 | 1320 | 1311 | 6662 |
| 595 | 20240223 | 105200 | 3111176492 | 1322 | 1317 | 1322 | 1314 | 3319 |
| 596 | 20240223 | 105100 | 3106805364 | 1322 | 1320 | 1325 | 1318 | 11653 |
| 597 | 20240223 | 105000 | 3091401597 | 1319 | 1318 | 1320 | 1314 | 8864 |
| 598 | 20240223 | 104900 | 3079714114 | 1315 | 1312 | 1318 | 1312 | 9496 |
| 599 | 20240223 | 104800 | 3067236064 | 1311 | 1308 | 1311 | 1308 | 5941 |
| 600 | 20240223 | 104700 | 3059453681 | 1308 | 1309 | 1312 | 1302 | 7912 |
| 601 | 20240223 | 104600 | 3049121125 | 1313 | 1317 | 1319 | 1306 | 2442 |
| 602 | 20240223 | 104500 | 3045918838 | 1321 | 1300 | 1322 | 1300 | 24364 |
| 603 | 20240223 | 104400 | 3014004807 | 1300 | 1305 | 1306 | 1295 | 15022 |
| 604 | 20240223 | 104300 | 2994486696 | 1299 | 1310 | 1310 | 1298 | 15851 |
| 605 | 20240223 | 104200 | 2973823865 | 1311 | 1318 | 1322 | 1311 | 11817 |
| 606 | 20240223 | 104100 | 2958268489 | 1318 | 1325 | 1334 | 1315 | 11126 |
| 607 | 20240223 | 104000 | 2943572621 | 1335 | 1322 | 1340 | 1322 | 28082 |
| 608 | 20240223 | 103900 | 2906185615 | 1327 | 1311 | 1329 | 1311 | 13451 |
| 609 | 20240223 | 103800 | 2888373655 | 1322 | 1306 | 1335 | 1306 | 35393 |
| 610 | 20240223 | 103700 | 2841670852 | 1302 | 1291 | 1302 | 1287 | 5725 |
| 611 | 20240223 | 103600 | 2834251485 | 1302 | 1311 | 1317 | 1291 | 19149 |
| 612 | 20240223 | 103500 | 2809359331 | 1311 | 1279 | 1311 | 1279 | 48674 |
| 613 | 20240223 | 103400 | 2746584234 | 1279 | 1275 | 1280 | 1269 | 27096 |
| 614 | 20240223 | 103300 | 2712056036 | 1280 | 1290 | 1290 | 1265 | 35991 |
| 615 | 20240223 | 103200 | 2666144216 | 1293 | 1307 | 1309 | 1270 | 104857 |
| 616 | 20240223 | 103100 | 2530913199 | 1309 | 1319 | 1319 | 1307 | 15652 |
| 617 | 20240223 | 103000 | 2510394820 | 1319 | 1310 | 1326 | 1305 | 27374 |
| 618 | 20240223 | 102900 | 2474442947 | 1311 | 1318 | 1330 | 1308 | 51381 |
| 619 | 20240223 | 102800 | 2406905065 | 1310 | 1336 | 1338 | 1310 | 60617 |
| 620 | 20240223 | 102700 | 2326766785 | 1337 | 1341 | 1354 | 1333 | 26053 |
| 621 | 20240223 | 102600 | 2291823051 | 1340 | 1342 | 1364 | 1339 | 22751 |
| 622 | 20240223 | 102500 | 2261120422 | 1342 | 1331 | 1350 | 1331 | 10771 |
| 623 | 20240223 | 102400 | 2246660012 | 1331 | 1321 | 1350 | 1320 | 25645 |
| 624 | 20240223 | 102300 | 2212377367 | 1327 | 1319 | 1336 | 1317 | 48234 |
| 625 | 20240223 | 102200 | 2148550009 | 1316 | 1351 | 1366 | 1310 | 99725 |
| 626 | 20240223 | 102100 | 2015317497 | 1350 | 1405 | 1410 | 1341 | 106150 |
| 627 | 20240223 | 102000 | 1870580478 | 1410 | 1365 | 1431 | 1358 | 91112 |
| 628 | 20240223 | 101900 | 1743865933 | 1365 | 1342 | 1379 | 1332 | 92649 |
| 629 | 20240223 | 101800 | 1618992755 | 1336 | 1332 | 1352 | 1321 | 89305 |
| 630 | 20240223 | 101700 | 1499634659 | 1328 | 1350 | 1373 | 1315 | 125364 |
| 631 | 20240223 | 101600 | 1330660886 | 1353 | 1343 | 1370 | 1315 | 97211 |
| 632 | 20240223 | 101500 | 1200114260 | 1440 | 1440 | 1440 | 1440 | 0 |
| 633 | 20240223 | 101400 | 1200114260 | 1440 | 1343 | 1440 | 1283 | 271643 |
| 634 | 20240223 | 101300 | 838659340 | 1357 | 1328 | 1358 | 1327 | 158860 |
| 635 | 20240223 | 101200 | 627157389 | 1320 | 1320 | 1320 | 1320 | 0 |
| 636 | 20240223 | 101100 | 627157389 | 1320 | 1250 | 1320 | 1250 | 165634 |
| 637 | 20240223 | 101000 | 419894147 | 1212 | 1212 | 1212 | 1212 | 0 |
| 638 | 20240223 | 100900 | 419894147 | 1212 | 1212 | 1212 | 1212 | 99064 |
| 639 | 20240223 | 100800 | 299828579 | 1441 | 1441 | 1441 | 1441 | 0 |
| 640 | 20240223 | 100700 | 299828579 | 1441 | 1522 | 1522 | 1441 | 28311 |
| 641 | 20240223 | 100600 | 258056476 | 1522 | 1538 | 1538 | 1517 | 8112 |
| 642 | 20240223 | 100500 | 245680085 | 1538 | 1546 | 1550 | 1533 | 25453 |
| 643 | 20240223 | 100400 | 206374067 | 1545 | 1551 | 1553 | 1545 | 7514 |
| 644 | 20240223 | 100300 | 194731615 | 1551 | 1563 | 1563 | 1551 | 4077 |
| 645 | 20240223 | 100200 | 188394009 | 1563 | 1577 | 1577 | 1558 | 19272 |
| 646 | 20240223 | 100100 | 158174358 | 1578 | 1583 | 1583 | 1578 | 1032 |
| 647 | 20240223 | 100000 | 156545302 | 1583 | 1583 | 1583 | 1578 | 326 |
| 648 | 20240223 | 095900 | 156030319 | 1583 | 1576 | 1583 | 1576 | 960 |
| 649 | 20240223 | 095800 | 154516154 | 1576 | 1585 | 1586 | 1575 | 7977 |
| 650 | 20240223 | 095700 | 141915606 | 1585 | 1590 | 1590 | 1585 | 7611 |
| 651 | 20240223 | 095600 | 129821803 | 1590 | 1596 | 1596 | 1590 | 856 |
| 652 | 20240223 | 095500 | 128459053 | 1596 | 1597 | 1597 | 1596 | 94 |
| 653 | 20240223 | 095400 | 128308948 | 1597 | 1595 | 1597 | 1595 | 359 |
| 654 | 20240223 | 095300 | 127735661 | 1595 | 1598 | 1598 | 1595 | 288 |
| 655 | 20240223 | 095200 | 127275776 | 1600 | 1600 | 1600 | 1600 | 200 |
| 656 | 20240223 | 095100 | 126955776 | 1599 | 1605 | 1605 | 1599 | 1552 |
| 657 | 20240223 | 095000 | 124469450 | 1605 | 1605 | 1605 | 1605 | 0 |
| 658 | 20240223 | 094900 | 124469450 | 1605 | 1605 | 1605 | 1605 | 0 |
| 659 | 20240223 | 094800 | 124469450 | 1605 | 1612 | 1612 | 1600 | 557 |
| 660 | 20240223 | 094700 | 123575886 | 1612 | 1611 | 1612 | 1611 | 2870 |
| 661 | 20240223 | 094600 | 118952281 | 1611 | 1611 | 1612 | 1602 | 490 |
| 662 | 20240223 | 094500 | 118162863 | 1611 | 1600 | 1611 | 1600 | 800 |
| 663 | 20240223 | 094400 | 116878881 | 1600 | 1600 | 1600 | 1598 | 123 |
| 664 | 20240223 | 094300 | 116682101 | 1600 | 1600 | 1600 | 1600 | 74 |
| 665 | 20240223 | 094200 | 116563701 | 1600 | 1612 | 1612 | 1600 | 299 |
| 666 | 20240223 | 094100 | 116082869 | 1613 | 1613 | 1613 | 1597 | 1700 |
| 667 | 20240223 | 094000 | 113341562 | 1592 | 1592 | 1592 | 1592 | 1 |
| 668 | 20240223 | 093900 | 113339970 | 1613 | 1609 | 1613 | 1608 | 405 |
| 669 | 20240223 | 093800 | 112687977 | 1610 | 1589 | 1610 | 1589 | 728 |
| 670 | 20240223 | 093700 | 111528597 | 1588 | 1585 | 1588 | 1585 | 365 |
| 671 | 20240223 | 093600 | 110949524 | 1586 | 1586 | 1587 | 1586 | 262 |
| 672 | 20240223 | 093500 | 110533842 | 1586 | 1587 | 1587 | 1586 | 2597 |
| 673 | 20240223 | 093400 | 106414000 | 1586 | 1587 | 1587 | 1586 | 898 |
| 674 | 20240223 | 093300 | 104988894 | 1587 | 1587 | 1587 | 1587 | 700 |
| 675 | 20240223 | 093200 | 103877994 | 1589 | 1589 | 1589 | 1589 | 147 |
| 676 | 20240223 | 093100 | 103644411 | 1589 | 1596 | 1596 | 1589 | 1000 |
| 677 | 20240223 | 093000 | 102050647 | 1597 | 1596 | 1597 | 1596 | 1294 |
| 678 | 20240223 | 092900 | 99985168 | 1596 | 1587 | 1596 | 1581 | 4243 |
| 679 | 20240223 | 092800 | 93248512 | 1587 | 1580 | 1587 | 1580 | 1697 |
| 680 | 20240223 | 092700 | 90555443 | 1580 | 1580 | 1580 | 1579 | 1166 |
| 681 | 20240223 | 092600 | 88713363 | 1580 | 1580 | 1580 | 1580 | 594 |
| 682 | 20240223 | 092500 | 87774843 | 1577 | 1583 | 1583 | 1577 | 1462 |
| 683 | 20240223 | 092400 | 85463851 | 1580 | 1587 | 1587 | 1580 | 1503 |
| 684 | 20240223 | 092300 | 83081583 | 1588 | 1588 | 1588 | 1588 | 5 |
| 685 | 20240223 | 092200 | 83073643 | 1588 | 1580 | 1588 | 1580 | 637 |
| 686 | 20240223 | 092100 | 82063183 | 1580 | 1580 | 1586 | 1580 | 4161 |
| 687 | 20240223 | 092000 | 75487669 | 1580 | 1577 | 1580 | 1576 | 2135 |
| 688 | 20240223 | 091900 | 72121768 | 1577 | 1583 | 1583 | 1576 | 5910 |
| 689 | 20240223 | 091800 | 62783197 | 1583 | 1584 | 1584 | 1583 | 597 |
| 690 | 20240223 | 091700 | 61838140 | 1583 | 1590 | 1591 | 1583 | 13322 |
| 691 | 20240223 | 091600 | 40697106 | 1591 | 1595 | 1595 | 1591 | 908 |
| 692 | 20240223 | 091500 | 39251551 | 1595 | 1595 | 1595 | 1595 | 39 |
| 693 | 20240223 | 091400 | 39189346 | 1595 | 1594 | 1595 | 1594 | 73 |
| 694 | 20240223 | 091300 | 39072925 | 1593 | 1596 | 1597 | 1593 | 1629 |
| 695 | 20240223 | 091200 | 36474502 | 1596 | 1597 | 1597 | 1596 | 85 |
| 696 | 20240223 | 091100 | 36338808 | 1597 | 1599 | 1599 | 1597 | 1071 |
| 697 | 20240223 | 091000 | 34626311 | 1599 | 1598 | 1599 | 1598 | 228 |
| 698 | 20240223 | 090900 | 34261960 | 1594 | 1595 | 1595 | 1594 | 120 |
| 699 | 20240223 | 090800 | 34070679 | 1594 | 1593 | 1594 | 1593 | 135 |
| 700 | 20240223 | 090700 | 33855608 | 1593 | 1594 | 1594 | 1593 | 1533 |
| 701 | 20240223 | 090600 | 31412483 | 1594 | 1594 | 1595 | 1594 | 315 |
| 702 | 20240223 | 090500 | 30910372 | 1593 | 1608 | 1609 | 1593 | 721 |
| 703 | 20240223 | 090400 | 29751923 | 1609 | 1593 | 1609 | 1593 | 479 |
| 704 | 20240223 | 090300 | 28987996 | 1613 | 1594 | 1613 | 1593 | 22 |
| 705 | 20240223 | 090200 | 28952729 | 1592 | 1598 | 1598 | 1588 | 1926 |
| 706 | 20240223 | 090100 | 25883923 | 1626 | 1600 | 1628 | 1596 | 5167 |
| 707 | 20240223 | 090000 | 17594259 | 1600 | 1600 | 1601 | 1600 | 10996 |