42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250221 | 210100 | 98019136200 | 137400 | 137400 | 137400 | 137400 | 13780 |
| 3 | 20250221 | 210000 | 98019136200 | 137400 | 137400 | 137400 | 137400 | 0 |
| 4 | 20250221 | 205900 | 98019136200 | 137400 | 137400 | 137400 | 137400 | 0 |
| 5 | 20250221 | 205800 | 98019136200 | 137400 | 137400 | 137400 | 137400 | 0 |
| 6 | 20250221 | 205700 | 98019136200 | 137400 | 137400 | 137400 | 137400 | 0 |
| 7 | 20250221 | 205600 | 98019136200 | 137400 | 137400 | 137400 | 137400 | 0 |
| 8 | 20250221 | 205500 | 98019136200 | 137400 | 137400 | 137400 | 137400 | 0 |
| 9 | 20250221 | 205400 | 98019136200 | 137400 | 137400 | 137400 | 137400 | 0 |
| 10 | 20250221 | 205300 | 98019136200 | 137400 | 137400 | 137400 | 137400 | 0 |
| 11 | 20250221 | 205200 | 98019136200 | 137400 | 137400 | 137400 | 137400 | 0 |
| 12 | 20250221 | 205100 | 98019136200 | 137400 | 137400 | 137400 | 137400 | 0 |
| 13 | 20250221 | 205000 | 98019136200 | 137400 | 137400 | 137400 | 137400 | 0 |
| 14 | 20250221 | 204900 | 98019136200 | 137400 | 137400 | 137400 | 137400 | 0 |
| 15 | 20250221 | 204800 | 98019136200 | 137400 | 137400 | 137400 | 137400 | 0 |
| 16 | 20250221 | 204700 | 98019136200 | 137400 | 137400 | 137400 | 137400 | 0 |
| 17 | 20250221 | 204600 | 98019136200 | 137400 | 137400 | 137400 | 137400 | 0 |
| 18 | 20250221 | 204500 | 98019136200 | 137400 | 137400 | 137400 | 137400 | 0 |
| 19 | 20250221 | 204400 | 98019136200 | 137400 | 137400 | 137400 | 137400 | 0 |
| 20 | 20250221 | 204300 | 98019136200 | 137400 | 137400 | 137400 | 137400 | 0 |
| 21 | 20250221 | 204200 | 98019136200 | 137400 | 137400 | 137400 | 137400 | 0 |
| 22 | 20250221 | 204100 | 98019136200 | 137400 | 137400 | 137400 | 137400 | 0 |
| 23 | 20250221 | 204000 | 98019136200 | 137400 | 137400 | 137400 | 137400 | 0 |
| 24 | 20250221 | 203900 | 98019136200 | 137400 | 137400 | 137400 | 137400 | 0 |
| 25 | 20250221 | 203800 | 98019136200 | 137400 | 137400 | 137400 | 137400 | 0 |
| 26 | 20250221 | 203700 | 98019136200 | 137400 | 137400 | 137400 | 137400 | 0 |
| 27 | 20250221 | 203600 | 98019136200 | 137400 | 137400 | 137400 | 137400 | 0 |
| 28 | 20250221 | 203500 | 98019136200 | 137400 | 137400 | 137400 | 137400 | 0 |
| 29 | 20250221 | 203400 | 98019136200 | 137400 | 137400 | 137400 | 137400 | 0 |
| 30 | 20250221 | 203300 | 98019136200 | 137400 | 137400 | 137400 | 137400 | 0 |
| 31 | 20250221 | 203200 | 98019136200 | 137400 | 137400 | 137400 | 137400 | 0 |
| 32 | 20250221 | 203100 | 98019136200 | 137400 | 137400 | 137400 | 137400 | 13780 |
| 33 | 20250221 | 203000 | 98019136200 | 137400 | 137400 | 137400 | 137400 | 0 |
| 34 | 20250221 | 202900 | 98019136200 | 137400 | 137400 | 137400 | 137400 | 0 |
| 35 | 20250221 | 202800 | 98019136200 | 137400 | 137400 | 137400 | 137400 | 0 |
| 36 | 20250221 | 202700 | 98019136200 | 137400 | 137400 | 137400 | 137400 | 0 |
| 37 | 20250221 | 202600 | 98019136200 | 137400 | 137400 | 137400 | 137400 | 0 |
| 38 | 20250221 | 202500 | 98019136200 | 137400 | 137400 | 137400 | 137400 | 0 |
| 39 | 20250221 | 202400 | 98019136200 | 137400 | 137400 | 137400 | 137400 | 0 |
| 40 | 20250221 | 202300 | 98019136200 | 137400 | 137400 | 137400 | 137400 | 0 |
| 41 | 20250221 | 202200 | 98019136200 | 137400 | 137400 | 137400 | 137400 | 0 |
| 42 | 20250221 | 202100 | 98019136200 | 137400 | 137400 | 137400 | 137400 | 0 |
| 43 | 20250221 | 202000 | 98019136200 | 137400 | 137400 | 137400 | 137400 | 0 |
| 44 | 20250221 | 201900 | 98019136200 | 137400 | 137400 | 137400 | 137400 | 0 |
| 45 | 20250221 | 201800 | 98019136200 | 137400 | 137400 | 137400 | 137400 | 0 |
| 46 | 20250221 | 201700 | 98019136200 | 137400 | 137400 | 137400 | 137400 | 0 |
| 47 | 20250221 | 201600 | 98019136200 | 137400 | 137400 | 137400 | 137400 | 0 |
| 48 | 20250221 | 201500 | 98019136200 | 137400 | 137400 | 137400 | 137400 | 0 |
| 49 | 20250221 | 201400 | 98019136200 | 137400 | 137400 | 137400 | 137400 | 0 |
| 50 | 20250221 | 201300 | 98019136200 | 137400 | 137400 | 137400 | 137400 | 0 |
| 51 | 20250221 | 201200 | 98019136200 | 137400 | 137400 | 137400 | 137400 | 0 |
| 52 | 20250221 | 201100 | 98019136200 | 137400 | 137400 | 137400 | 137400 | 0 |
| 53 | 20250221 | 201000 | 98019136200 | 137400 | 137400 | 137400 | 137400 | 0 |
| 54 | 20250221 | 200900 | 98019136200 | 137400 | 137400 | 137400 | 137400 | 0 |
| 55 | 20250221 | 200800 | 98019136200 | 137400 | 137400 | 137400 | 137400 | 0 |
| 56 | 20250221 | 200700 | 98019136200 | 137400 | 137400 | 137400 | 137400 | 0 |
| 57 | 20250221 | 200600 | 98019136200 | 137400 | 137400 | 137400 | 137400 | 0 |
| 58 | 20250221 | 200500 | 98019136200 | 137400 | 137400 | 137400 | 137400 | 0 |
| 59 | 20250221 | 200400 | 98019136200 | 137400 | 137400 | 137400 | 137400 | 0 |
| 60 | 20250221 | 200300 | 98019136200 | 137400 | 137400 | 137400 | 137400 | 0 |
| 61 | 20250221 | 200200 | 98019136200 | 137400 | 137400 | 137400 | 137400 | 0 |
| 62 | 20250221 | 200100 | 98019136200 | 137400 | 137400 | 137400 | 137400 | 13780 |
| 63 | 20250221 | 200000 | 98019136200 | 137400 | 137400 | 137400 | 137400 | 0 |
| 64 | 20250221 | 195900 | 98019136200 | 137400 | 137400 | 137400 | 137400 | 0 |
| 65 | 20250221 | 195800 | 98019136200 | 137400 | 137400 | 137400 | 137400 | 0 |
| 66 | 20250221 | 195700 | 98019136200 | 137400 | 137400 | 137400 | 137400 | 0 |
| 67 | 20250221 | 195600 | 98019136200 | 137400 | 137400 | 137400 | 137400 | 0 |
| 68 | 20250221 | 195500 | 98019136200 | 137400 | 137400 | 137400 | 137400 | 0 |
| 69 | 20250221 | 195400 | 98019136200 | 137400 | 137400 | 137400 | 137400 | 0 |
| 70 | 20250221 | 195300 | 98019136200 | 137400 | 137400 | 137400 | 137400 | 0 |
| 71 | 20250221 | 195200 | 98019136200 | 137400 | 137400 | 137400 | 137400 | 0 |
| 72 | 20250221 | 195100 | 98019136200 | 137400 | 137400 | 137400 | 137400 | 0 |
| 73 | 20250221 | 195000 | 98019136200 | 137400 | 137400 | 137400 | 137400 | 0 |
| 74 | 20250221 | 194900 | 98019136200 | 137400 | 137400 | 137400 | 137400 | 0 |
| 75 | 20250221 | 194800 | 98019136200 | 137400 | 137400 | 137400 | 137400 | 0 |
| 76 | 20250221 | 194700 | 98019136200 | 137400 | 137400 | 137400 | 137400 | 0 |
| 77 | 20250221 | 194600 | 98019136200 | 137400 | 137400 | 137400 | 137400 | 0 |
| 78 | 20250221 | 194500 | 98019136200 | 137400 | 137400 | 137400 | 137400 | 0 |
| 79 | 20250221 | 194400 | 98019136200 | 137400 | 137400 | 137400 | 137400 | 0 |
| 80 | 20250221 | 194300 | 98019136200 | 137400 | 137400 | 137400 | 137400 | 0 |
| 81 | 20250221 | 194200 | 98019136200 | 137400 | 137400 | 137400 | 137400 | 0 |
| 82 | 20250221 | 194100 | 98019136200 | 137400 | 137400 | 137400 | 137400 | 0 |
| 83 | 20250221 | 194000 | 98019136200 | 137400 | 137400 | 137400 | 137400 | 0 |
| 84 | 20250221 | 193900 | 98019136200 | 137400 | 137400 | 137400 | 137400 | 0 |
| 85 | 20250221 | 193800 | 98019136200 | 137400 | 137400 | 137400 | 137400 | 0 |
| 86 | 20250221 | 193700 | 98019136200 | 137400 | 137400 | 137400 | 137400 | 0 |
| 87 | 20250221 | 193600 | 98019136200 | 137400 | 137400 | 137400 | 137400 | 0 |
| 88 | 20250221 | 193500 | 98019136200 | 137400 | 137400 | 137400 | 137400 | 0 |
| 89 | 20250221 | 193400 | 98019136200 | 137400 | 137400 | 137400 | 137400 | 0 |
| 90 | 20250221 | 193300 | 98019136200 | 137400 | 137400 | 137400 | 137400 | 0 |
| 91 | 20250221 | 193200 | 98019136200 | 137400 | 137400 | 137400 | 137400 | 0 |
| 92 | 20250221 | 193100 | 98019136200 | 137400 | 137400 | 137400 | 137400 | 13780 |
| 93 | 20250221 | 193000 | 98019136200 | 137400 | 137400 | 137400 | 137400 | 0 |
| 94 | 20250221 | 192900 | 98019136200 | 137400 | 137400 | 137400 | 137400 | 0 |
| 95 | 20250221 | 192800 | 98019136200 | 137400 | 137400 | 137400 | 137400 | 0 |
| 96 | 20250221 | 192700 | 98019136200 | 137400 | 137400 | 137400 | 137400 | 0 |
| 97 | 20250221 | 192600 | 98019136200 | 137400 | 137400 | 137400 | 137400 | 0 |
| 98 | 20250221 | 192500 | 98019136200 | 137400 | 137400 | 137400 | 137400 | 0 |
| 99 | 20250221 | 192400 | 98019136200 | 137400 | 137400 | 137400 | 137400 | 0 |
| 100 | 20250221 | 192300 | 98019136200 | 137400 | 137400 | 137400 | 137400 | 0 |
| 101 | 20250221 | 192200 | 98019136200 | 137400 | 137400 | 137400 | 137400 | 0 |
| 102 | 20250221 | 192100 | 98019136200 | 137400 | 137400 | 137400 | 137400 | 0 |
| 103 | 20250221 | 192000 | 98019136200 | 137400 | 137400 | 137400 | 137400 | 0 |
| 104 | 20250221 | 191900 | 98019136200 | 137400 | 137400 | 137400 | 137400 | 0 |
| 105 | 20250221 | 191800 | 98019136200 | 137400 | 137400 | 137400 | 137400 | 0 |
| 106 | 20250221 | 191700 | 98019136200 | 137400 | 137400 | 137400 | 137400 | 0 |
| 107 | 20250221 | 191600 | 98019136200 | 137400 | 137400 | 137400 | 137400 | 0 |
| 108 | 20250221 | 191500 | 98019136200 | 137400 | 137400 | 137400 | 137400 | 0 |
| 109 | 20250221 | 191400 | 98019136200 | 137400 | 137400 | 137400 | 137400 | 0 |
| 110 | 20250221 | 191300 | 98019136200 | 137400 | 137400 | 137400 | 137400 | 0 |
| 111 | 20250221 | 191200 | 98019136200 | 137400 | 137400 | 137400 | 137400 | 0 |
| 112 | 20250221 | 191100 | 98019136200 | 137400 | 137400 | 137400 | 137400 | 0 |
| 113 | 20250221 | 191000 | 98019136200 | 137400 | 137400 | 137400 | 137400 | 0 |
| 114 | 20250221 | 190900 | 98019136200 | 137400 | 137400 | 137400 | 137400 | 0 |
| 115 | 20250221 | 190800 | 98019136200 | 137400 | 137400 | 137400 | 137400 | 0 |
| 116 | 20250221 | 190700 | 98019136200 | 137400 | 137400 | 137400 | 137400 | 0 |
| 117 | 20250221 | 190600 | 98019136200 | 137400 | 137400 | 137400 | 137400 | 0 |
| 118 | 20250221 | 190500 | 98019136200 | 137400 | 137400 | 137400 | 137400 | 0 |
| 119 | 20250221 | 190400 | 98019136200 | 137400 | 137400 | 137400 | 137400 | 0 |
| 120 | 20250221 | 190300 | 98019136200 | 137400 | 137400 | 137400 | 137400 | 0 |
| 121 | 20250221 | 190200 | 98019136200 | 137400 | 137400 | 137400 | 137400 | 0 |
| 122 | 20250221 | 190100 | 98019136200 | 137400 | 137400 | 137400 | 137400 | 13780 |
| 123 | 20250221 | 190000 | 98019136200 | 137400 | 137400 | 137400 | 137400 | 0 |
| 124 | 20250221 | 185900 | 98019136200 | 137400 | 137400 | 137400 | 137400 | 0 |
| 125 | 20250221 | 185800 | 98019136200 | 137400 | 137400 | 137400 | 137400 | 0 |
| 126 | 20250221 | 185700 | 98019136200 | 137400 | 137400 | 137400 | 137400 | 0 |
| 127 | 20250221 | 185600 | 98019136200 | 137400 | 137400 | 137400 | 137400 | 0 |
| 128 | 20250221 | 185500 | 98019136200 | 137400 | 137400 | 137400 | 137400 | 0 |
| 129 | 20250221 | 185400 | 98019136200 | 137400 | 137400 | 137400 | 137400 | 0 |
| 130 | 20250221 | 185300 | 98019136200 | 137400 | 137400 | 137400 | 137400 | 0 |
| 131 | 20250221 | 185200 | 98019136200 | 137400 | 137400 | 137400 | 137400 | 0 |
| 132 | 20250221 | 185100 | 98019136200 | 137400 | 137400 | 137400 | 137400 | 0 |
| 133 | 20250221 | 185000 | 98019136200 | 137400 | 137400 | 137400 | 137400 | 0 |
| 134 | 20250221 | 184900 | 98019136200 | 137400 | 137400 | 137400 | 137400 | 0 |
| 135 | 20250221 | 184800 | 98019136200 | 137400 | 137400 | 137400 | 137400 | 0 |
| 136 | 20250221 | 184700 | 98019136200 | 137400 | 137400 | 137400 | 137400 | 0 |
| 137 | 20250221 | 184600 | 98019136200 | 137400 | 137400 | 137400 | 137400 | 0 |
| 138 | 20250221 | 184500 | 98019136200 | 137400 | 137400 | 137400 | 137400 | 0 |
| 139 | 20250221 | 184400 | 98019136200 | 137400 | 137400 | 137400 | 137400 | 0 |
| 140 | 20250221 | 184300 | 98019136200 | 137400 | 137400 | 137400 | 137400 | 0 |
| 141 | 20250221 | 184200 | 98019136200 | 137400 | 137400 | 137400 | 137400 | 0 |
| 142 | 20250221 | 184100 | 98019136200 | 137400 | 137400 | 137400 | 137400 | 0 |
| 143 | 20250221 | 184000 | 98019136200 | 137400 | 137400 | 137400 | 137400 | 0 |
| 144 | 20250221 | 183900 | 98019136200 | 137400 | 137400 | 137400 | 137400 | 0 |
| 145 | 20250221 | 183800 | 98019136200 | 137400 | 137400 | 137400 | 137400 | 0 |
| 146 | 20250221 | 183700 | 98019136200 | 137400 | 137400 | 137400 | 137400 | 0 |
| 147 | 20250221 | 183600 | 98019136200 | 137400 | 137400 | 137400 | 137400 | 0 |
| 148 | 20250221 | 183500 | 98019136200 | 137400 | 137400 | 137400 | 137400 | 0 |
| 149 | 20250221 | 183400 | 98019136200 | 137400 | 137400 | 137400 | 137400 | 0 |
| 150 | 20250221 | 183300 | 98019136200 | 137400 | 137400 | 137400 | 137400 | 0 |
| 151 | 20250221 | 183200 | 98019136200 | 137400 | 137400 | 137400 | 137400 | 0 |
| 152 | 20250221 | 183100 | 98019136200 | 137400 | 137400 | 137400 | 137400 | 13780 |
| 153 | 20250221 | 183000 | 98019136200 | 137400 | 137400 | 137400 | 137400 | 0 |
| 154 | 20250221 | 182900 | 98019136200 | 137400 | 137400 | 137400 | 137400 | 0 |
| 155 | 20250221 | 182800 | 98019136200 | 137400 | 137400 | 137400 | 137400 | 0 |
| 156 | 20250221 | 182700 | 98019136200 | 137400 | 137400 | 137400 | 137400 | 0 |
| 157 | 20250221 | 182600 | 98019136200 | 137400 | 137400 | 137400 | 137400 | 0 |
| 158 | 20250221 | 182500 | 98019136200 | 137400 | 137400 | 137400 | 137400 | 0 |
| 159 | 20250221 | 182400 | 98019136200 | 137400 | 137400 | 137400 | 137400 | 0 |
| 160 | 20250221 | 182300 | 98019136200 | 137400 | 137400 | 137400 | 137400 | 0 |
| 161 | 20250221 | 182200 | 98019136200 | 137400 | 137400 | 137400 | 137400 | 0 |
| 162 | 20250221 | 182100 | 98019136200 | 137400 | 137400 | 137400 | 137400 | 0 |
| 163 | 20250221 | 182000 | 98019136200 | 137400 | 137400 | 137400 | 137400 | 0 |
| 164 | 20250221 | 181900 | 98019136200 | 137400 | 137400 | 137400 | 137400 | 0 |
| 165 | 20250221 | 181800 | 98019136200 | 137400 | 137400 | 137400 | 137400 | 0 |
| 166 | 20250221 | 181700 | 98019136200 | 137400 | 137400 | 137400 | 137400 | 0 |
| 167 | 20250221 | 181600 | 98019136200 | 137400 | 137400 | 137400 | 137400 | 0 |
| 168 | 20250221 | 181500 | 98019136200 | 137400 | 137400 | 137400 | 137400 | 0 |
| 169 | 20250221 | 181400 | 98019136200 | 137400 | 137400 | 137400 | 137400 | 0 |
| 170 | 20250221 | 181300 | 98019136200 | 137400 | 137400 | 137400 | 137400 | 0 |
| 171 | 20250221 | 181200 | 98019136200 | 137400 | 137400 | 137400 | 137400 | 0 |
| 172 | 20250221 | 181100 | 98019136200 | 137400 | 137400 | 137400 | 137400 | 0 |
| 173 | 20250221 | 181000 | 98019136200 | 137400 | 137400 | 137400 | 137400 | 0 |
| 174 | 20250221 | 180900 | 98019136200 | 137400 | 137400 | 137400 | 137400 | 0 |
| 175 | 20250221 | 180800 | 98019136200 | 137400 | 137400 | 137400 | 137400 | 0 |
| 176 | 20250221 | 180700 | 98019136200 | 137400 | 137400 | 137400 | 137400 | 0 |
| 177 | 20250221 | 180600 | 98019136200 | 137400 | 137400 | 137400 | 137400 | 0 |
| 178 | 20250221 | 180500 | 98019136200 | 137400 | 137400 | 137400 | 137400 | 0 |
| 179 | 20250221 | 180400 | 98019136200 | 137400 | 137400 | 137400 | 137400 | 0 |
| 180 | 20250221 | 180300 | 98019136200 | 137400 | 137400 | 137400 | 137400 | 0 |
| 181 | 20250221 | 180200 | 98019136200 | 137400 | 137400 | 137400 | 137400 | 0 |
| 182 | 20250221 | 180100 | 98019136200 | 137400 | 137400 | 137400 | 137400 | 13780 |
| 183 | 20250221 | 180000 | 98019136200 | 137400 | 137400 | 137400 | 137400 | 0 |
| 184 | 20250221 | 175900 | 98019136200 | 137400 | 137400 | 137400 | 137400 | 0 |
| 185 | 20250221 | 175800 | 98019136200 | 137400 | 137400 | 137400 | 137400 | 0 |
| 186 | 20250221 | 175700 | 98019136200 | 137400 | 137400 | 137400 | 137400 | 0 |
| 187 | 20250221 | 175600 | 98019136200 | 137400 | 137400 | 137400 | 137400 | 0 |
| 188 | 20250221 | 175500 | 98019136200 | 137400 | 137400 | 137400 | 137400 | 0 |
| 189 | 20250221 | 175400 | 98019136200 | 137400 | 137400 | 137400 | 137400 | 0 |
| 190 | 20250221 | 175300 | 98019136200 | 137400 | 137400 | 137400 | 137400 | 0 |
| 191 | 20250221 | 175200 | 98019136200 | 137400 | 137400 | 137400 | 137400 | 0 |
| 192 | 20250221 | 175100 | 98019136200 | 137400 | 137400 | 137400 | 137400 | 0 |
| 193 | 20250221 | 175000 | 98019136200 | 137400 | 137400 | 137400 | 137400 | 0 |
| 194 | 20250221 | 174900 | 98019136200 | 137400 | 137400 | 137400 | 137400 | 0 |
| 195 | 20250221 | 174800 | 98019136200 | 137400 | 137400 | 137400 | 137400 | 0 |
| 196 | 20250221 | 174700 | 98019136200 | 137400 | 137400 | 137400 | 137400 | 0 |
| 197 | 20250221 | 174600 | 98019136200 | 137400 | 137400 | 137400 | 137400 | 0 |
| 198 | 20250221 | 174500 | 98019136200 | 137400 | 137400 | 137400 | 137400 | 0 |
| 199 | 20250221 | 174400 | 98019136200 | 137400 | 137400 | 137400 | 137400 | 0 |
| 200 | 20250221 | 174300 | 98019136200 | 137400 | 137400 | 137400 | 137400 | 0 |
| 201 | 20250221 | 174200 | 98019136200 | 137400 | 137400 | 137400 | 137400 | 0 |
| 202 | 20250221 | 174100 | 98019136200 | 137400 | 137400 | 137400 | 137400 | 0 |
| 203 | 20250221 | 174000 | 98019136200 | 137400 | 137400 | 137400 | 137400 | 0 |
| 204 | 20250221 | 173900 | 98019136200 | 137400 | 137400 | 137400 | 137400 | 0 |
| 205 | 20250221 | 173800 | 98019136200 | 137400 | 137400 | 137400 | 137400 | 0 |
| 206 | 20250221 | 173700 | 98019136200 | 137400 | 137400 | 137400 | 137400 | 0 |
| 207 | 20250221 | 173600 | 98019136200 | 137400 | 137400 | 137400 | 137400 | 0 |
| 208 | 20250221 | 173500 | 98019136200 | 137400 | 137400 | 137400 | 137400 | 0 |
| 209 | 20250221 | 173400 | 98019136200 | 137400 | 137400 | 137400 | 137400 | 0 |
| 210 | 20250221 | 173300 | 98019136200 | 137400 | 137400 | 137400 | 137400 | 0 |
| 211 | 20250221 | 173200 | 98019136200 | 137400 | 137400 | 137400 | 137400 | 0 |
| 212 | 20250221 | 173100 | 98019136200 | 137400 | 137400 | 137400 | 137400 | 13780 |
| 213 | 20250221 | 173000 | 98019136200 | 137400 | 137400 | 137400 | 137400 | 0 |
| 214 | 20250221 | 172900 | 98019136200 | 137400 | 137400 | 137400 | 137400 | 0 |
| 215 | 20250221 | 172800 | 98019136200 | 137400 | 137400 | 137400 | 137400 | 0 |
| 216 | 20250221 | 172700 | 98019136200 | 137400 | 137400 | 137400 | 137400 | 0 |
| 217 | 20250221 | 172600 | 98019136200 | 137400 | 137400 | 137400 | 137400 | 0 |
| 218 | 20250221 | 172500 | 98019136200 | 137400 | 137400 | 137400 | 137400 | 0 |
| 219 | 20250221 | 172400 | 98019136200 | 137400 | 137400 | 137400 | 137400 | 0 |
| 220 | 20250221 | 172300 | 98019136200 | 137400 | 137400 | 137400 | 137400 | 0 |
| 221 | 20250221 | 172200 | 98019136200 | 137400 | 137400 | 137400 | 137400 | 0 |
| 222 | 20250221 | 172100 | 98019136200 | 137400 | 137400 | 137400 | 137400 | 0 |
| 223 | 20250221 | 172000 | 98019136200 | 137400 | 137400 | 137400 | 137400 | 0 |
| 224 | 20250221 | 171900 | 98019136200 | 137400 | 137400 | 137400 | 137400 | 0 |
| 225 | 20250221 | 171800 | 98019136200 | 137400 | 137400 | 137400 | 137400 | 0 |
| 226 | 20250221 | 171700 | 98019136200 | 137400 | 137400 | 137400 | 137400 | 0 |
| 227 | 20250221 | 171600 | 98019136200 | 137400 | 137400 | 137400 | 137400 | 0 |
| 228 | 20250221 | 171500 | 98019136200 | 137400 | 137400 | 137400 | 137400 | 0 |
| 229 | 20250221 | 171400 | 98019136200 | 137400 | 137400 | 137400 | 137400 | 0 |
| 230 | 20250221 | 171300 | 98019136200 | 137400 | 137400 | 137400 | 137400 | 0 |
| 231 | 20250221 | 171200 | 98019136200 | 137400 | 137400 | 137400 | 137400 | 0 |
| 232 | 20250221 | 171100 | 98019136200 | 137400 | 137400 | 137400 | 137400 | 0 |
| 233 | 20250221 | 171000 | 98019136200 | 137400 | 137400 | 137400 | 137400 | 0 |
| 234 | 20250221 | 170900 | 98019136200 | 137400 | 137400 | 137400 | 137400 | 0 |
| 235 | 20250221 | 170800 | 98019136200 | 137400 | 137400 | 137400 | 137400 | 0 |
| 236 | 20250221 | 170700 | 98019136200 | 137400 | 137400 | 137400 | 137400 | 0 |
| 237 | 20250221 | 170600 | 98019136200 | 137400 | 137400 | 137400 | 137400 | 0 |
| 238 | 20250221 | 170500 | 98019136200 | 137400 | 137400 | 137400 | 137400 | 0 |
| 239 | 20250221 | 170400 | 98019136200 | 137400 | 137400 | 137400 | 137400 | 0 |
| 240 | 20250221 | 170300 | 98019136200 | 137400 | 137400 | 137400 | 137400 | 0 |
| 241 | 20250221 | 170200 | 98019136200 | 137400 | 137400 | 137400 | 137400 | 0 |
| 242 | 20250221 | 170100 | 98019136200 | 137400 | 137400 | 137400 | 137400 | 13780 |
| 243 | 20250221 | 170000 | 98019136200 | 137400 | 137400 | 137400 | 137400 | 0 |
| 244 | 20250221 | 165900 | 98019136200 | 137400 | 137400 | 137400 | 137400 | 0 |
| 245 | 20250221 | 165800 | 98019136200 | 137400 | 137400 | 137400 | 137400 | 0 |
| 246 | 20250221 | 165700 | 98019136200 | 137400 | 137400 | 137400 | 137400 | 0 |
| 247 | 20250221 | 165600 | 98019136200 | 137400 | 137400 | 137400 | 137400 | 0 |
| 248 | 20250221 | 165500 | 98019136200 | 137400 | 137400 | 137400 | 137400 | 0 |
| 249 | 20250221 | 165400 | 98019136200 | 137400 | 137400 | 137400 | 137400 | 0 |
| 250 | 20250221 | 165300 | 98019136200 | 137400 | 137400 | 137400 | 137400 | 0 |
| 251 | 20250221 | 165200 | 98019136200 | 137400 | 137400 | 137400 | 137400 | 0 |
| 252 | 20250221 | 165100 | 98019136200 | 137400 | 137400 | 137400 | 137400 | 0 |
| 253 | 20250221 | 165000 | 98019136200 | 137400 | 137400 | 137400 | 137400 | 0 |
| 254 | 20250221 | 164900 | 98019136200 | 137400 | 137400 | 137400 | 137400 | 0 |
| 255 | 20250221 | 164800 | 98019136200 | 137400 | 137400 | 137400 | 137400 | 0 |
| 256 | 20250221 | 164700 | 98019136200 | 137400 | 137400 | 137400 | 137400 | 0 |
| 257 | 20250221 | 164600 | 98019136200 | 137400 | 137400 | 137400 | 137400 | 0 |
| 258 | 20250221 | 164500 | 98019136200 | 137400 | 137400 | 137400 | 137400 | 0 |
| 259 | 20250221 | 164400 | 98019136200 | 137400 | 137400 | 137400 | 137400 | 0 |
| 260 | 20250221 | 164300 | 98019136200 | 137400 | 137400 | 137400 | 137400 | 0 |
| 261 | 20250221 | 164200 | 98019136200 | 137400 | 137400 | 137400 | 137400 | 0 |
| 262 | 20250221 | 164100 | 98019136200 | 137400 | 137400 | 137400 | 137400 | 0 |
| 263 | 20250221 | 164000 | 98019136200 | 137400 | 137400 | 137400 | 137400 | 0 |
| 264 | 20250221 | 163900 | 98019136200 | 137400 | 137400 | 137400 | 137400 | 0 |
| 265 | 20250221 | 163800 | 98019136200 | 137400 | 137400 | 137400 | 137400 | 0 |
| 266 | 20250221 | 163700 | 98019136200 | 137400 | 137400 | 137400 | 137400 | 0 |
| 267 | 20250221 | 163600 | 98019136200 | 137400 | 137400 | 137400 | 137400 | 0 |
| 268 | 20250221 | 163500 | 98019136200 | 137400 | 137400 | 137400 | 137400 | 0 |
| 269 | 20250221 | 163400 | 98019136200 | 137400 | 137400 | 137400 | 137400 | 0 |
| 270 | 20250221 | 163300 | 98019136200 | 137400 | 137400 | 137400 | 137400 | 0 |
| 271 | 20250221 | 163200 | 98019136200 | 137400 | 137400 | 137400 | 137400 | 0 |
| 272 | 20250221 | 163100 | 98019136200 | 137400 | 137400 | 137400 | 137400 | 13780 |
| 273 | 20250221 | 163000 | 98019136200 | 137400 | 137400 | 137400 | 137400 | 0 |
| 274 | 20250221 | 162900 | 98019136200 | 137400 | 137400 | 137400 | 137400 | 0 |
| 275 | 20250221 | 162800 | 98019136200 | 137400 | 137400 | 137400 | 137400 | 0 |
| 276 | 20250221 | 162700 | 98019136200 | 137400 | 137400 | 137400 | 137400 | 0 |
| 277 | 20250221 | 162600 | 98019136200 | 137400 | 137400 | 137400 | 137400 | 0 |
| 278 | 20250221 | 162500 | 98019136200 | 137400 | 137400 | 137400 | 137400 | 0 |
| 279 | 20250221 | 162400 | 98019136200 | 137400 | 137400 | 137400 | 137400 | 0 |
| 280 | 20250221 | 162300 | 98019136200 | 137400 | 137400 | 137400 | 137400 | 0 |
| 281 | 20250221 | 162200 | 98019136200 | 137400 | 137400 | 137400 | 137400 | 0 |
| 282 | 20250221 | 162100 | 98019136200 | 137400 | 137400 | 137400 | 137400 | 0 |
| 283 | 20250221 | 162000 | 98019136200 | 137400 | 137400 | 137400 | 137400 | 0 |
| 284 | 20250221 | 161900 | 98019136200 | 137400 | 137400 | 137400 | 137400 | 0 |
| 285 | 20250221 | 161800 | 98019136200 | 137400 | 137400 | 137400 | 137400 | 0 |
| 286 | 20250221 | 161700 | 98019136200 | 137400 | 137400 | 137400 | 137400 | 0 |
| 287 | 20250221 | 161600 | 98019136200 | 137400 | 137400 | 137400 | 137400 | 0 |
| 288 | 20250221 | 161500 | 98019136200 | 137400 | 137400 | 137400 | 137400 | 0 |
| 289 | 20250221 | 161400 | 98019136200 | 137400 | 137400 | 137400 | 137400 | 0 |
| 290 | 20250221 | 161300 | 98019136200 | 137400 | 137400 | 137400 | 137400 | 0 |
| 291 | 20250221 | 161200 | 98019136200 | 137400 | 137400 | 137400 | 137400 | 0 |
| 292 | 20250221 | 161100 | 98019136200 | 137400 | 137400 | 137400 | 137400 | 0 |
| 293 | 20250221 | 161000 | 98019136200 | 137400 | 137400 | 137400 | 137400 | 0 |
| 294 | 20250221 | 160900 | 98019136200 | 137400 | 137400 | 137400 | 137400 | 0 |
| 295 | 20250221 | 160800 | 98019136200 | 137400 | 137400 | 137400 | 137400 | 0 |
| 296 | 20250221 | 160700 | 98019136200 | 137400 | 137400 | 137400 | 137400 | 0 |
| 297 | 20250221 | 160600 | 98019136200 | 137400 | 137400 | 137400 | 137400 | 0 |
| 298 | 20250221 | 160500 | 98019136200 | 137400 | 137400 | 137400 | 137400 | 0 |
| 299 | 20250221 | 160400 | 98019136200 | 137400 | 137400 | 137400 | 137400 | 0 |
| 300 | 20250221 | 160300 | 98019136200 | 137400 | 137400 | 137400 | 137400 | 0 |
| 301 | 20250221 | 160200 | 98019136200 | 137400 | 137400 | 137400 | 137400 | 0 |
| 302 | 20250221 | 160100 | 98019136200 | 137400 | 137400 | 137400 | 137400 | 13780 |
| 303 | 20250221 | 160000 | 98019136200 | 137400 | 137400 | 137400 | 137400 | 0 |
| 304 | 20250221 | 155900 | 98019136200 | 137400 | 137400 | 137400 | 137400 | 0 |
| 305 | 20250221 | 155800 | 98019136200 | 137400 | 137400 | 137400 | 137400 | 0 |
| 306 | 20250221 | 155700 | 98019136200 | 137400 | 137400 | 137400 | 137400 | 0 |
| 307 | 20250221 | 155600 | 98019136200 | 137400 | 137400 | 137400 | 137400 | 0 |
| 308 | 20250221 | 155500 | 98019136200 | 137400 | 137400 | 137400 | 137400 | 0 |
| 309 | 20250221 | 155400 | 98019136200 | 137400 | 137400 | 137400 | 137400 | 0 |
| 310 | 20250221 | 155300 | 98019136200 | 137400 | 137400 | 137400 | 137400 | 0 |
| 311 | 20250221 | 155200 | 98019136200 | 137400 | 137400 | 137400 | 137400 | 0 |
| 312 | 20250221 | 155100 | 98019136200 | 137400 | 137400 | 137400 | 137400 | 0 |
| 313 | 20250221 | 155000 | 98019136200 | 137400 | 137400 | 137400 | 137400 | 0 |
| 314 | 20250221 | 154900 | 98019136200 | 137400 | 137400 | 137400 | 137400 | 0 |
| 315 | 20250221 | 154800 | 98019136200 | 137400 | 137400 | 137400 | 137400 | 0 |
| 316 | 20250221 | 154700 | 98019136200 | 137400 | 137400 | 137400 | 137400 | 0 |
| 317 | 20250221 | 154600 | 98019136200 | 137400 | 137400 | 137400 | 137400 | 0 |
| 318 | 20250221 | 154500 | 98019136200 | 137400 | 137400 | 137400 | 137400 | 0 |
| 319 | 20250221 | 154400 | 98019136200 | 137400 | 137400 | 137400 | 137400 | 0 |
| 320 | 20250221 | 154300 | 98019136200 | 137400 | 137400 | 137400 | 137400 | 0 |
| 321 | 20250221 | 154200 | 98019136200 | 137400 | 137400 | 137400 | 137400 | 0 |
| 322 | 20250221 | 154100 | 98019136200 | 137400 | 137400 | 137400 | 137400 | 0 |
| 323 | 20250221 | 154000 | 98019136200 | 137400 | 137400 | 137400 | 137400 | 0 |
| 324 | 20250221 | 153900 | 98019136200 | 137400 | 137400 | 137400 | 137400 | 0 |
| 325 | 20250221 | 153800 | 98019136200 | 137400 | 137400 | 137400 | 137400 | 0 |
| 326 | 20250221 | 153700 | 98019136200 | 137400 | 137400 | 137400 | 137400 | 0 |
| 327 | 20250221 | 153600 | 98019136200 | 137400 | 137400 | 137400 | 137400 | 0 |
| 328 | 20250221 | 153500 | 98019136200 | 137400 | 137400 | 137400 | 137400 | 0 |
| 329 | 20250221 | 153400 | 98019136200 | 137400 | 137400 | 137400 | 137400 | 0 |
| 330 | 20250221 | 153300 | 98019136200 | 137400 | 137400 | 137400 | 137400 | 0 |
| 331 | 20250221 | 153200 | 98019136200 | 137400 | 137400 | 137400 | 137400 | 0 |
| 332 | 20250221 | 153100 | 98019136200 | 137400 | 137400 | 137400 | 137400 | 13780 |
| 333 | 20250221 | 153000 | 98019136200 | 137400 | 137400 | 137400 | 137400 | 13780 |
| 334 | 20250221 | 152900 | 96125764200 | 137500 | 137500 | 137500 | 137500 | 0 |
| 335 | 20250221 | 152800 | 96125764200 | 137500 | 137500 | 137500 | 137500 | 0 |
| 336 | 20250221 | 152700 | 96125764200 | 137500 | 137500 | 137500 | 137500 | 0 |
| 337 | 20250221 | 152600 | 96125764200 | 137500 | 137500 | 137500 | 137500 | 0 |
| 338 | 20250221 | 152500 | 96125764200 | 137500 | 137500 | 137500 | 137500 | 0 |
| 339 | 20250221 | 152400 | 96125764200 | 137500 | 137500 | 137500 | 137500 | 0 |
| 340 | 20250221 | 152300 | 96125764200 | 137500 | 137500 | 137500 | 137500 | 0 |
| 341 | 20250221 | 152200 | 96125764200 | 137500 | 137500 | 137500 | 137500 | 0 |
| 342 | 20250221 | 152100 | 96125764200 | 137500 | 137500 | 137500 | 137500 | 0 |
| 343 | 20250221 | 152000 | 96125764200 | 137500 | 137500 | 137500 | 137500 | 0 |
| 344 | 20250221 | 151900 | 96125764200 | 137500 | 137500 | 137600 | 137400 | 3093 |
| 345 | 20250221 | 151800 | 95700505100 | 137500 | 137500 | 137600 | 137400 | 1895 |
| 346 | 20250221 | 151700 | 95440008100 | 137500 | 137600 | 137600 | 137500 | 828 |
| 347 | 20250221 | 151600 | 95326123600 | 137500 | 137800 | 137800 | 137500 | 1509 |
| 348 | 20250221 | 151500 | 95118400600 | 137600 | 137600 | 137800 | 137500 | 2372 |
| 349 | 20250221 | 151400 | 94791842000 | 137600 | 137600 | 137700 | 137400 | 3676 |
| 350 | 20250221 | 151300 | 94286116800 | 137600 | 137700 | 137800 | 137500 | 1524 |
| 351 | 20250221 | 151200 | 94076297800 | 137800 | 137600 | 137900 | 137500 | 5765 |
| 352 | 20250221 | 151100 | 93282357300 | 137500 | 137500 | 137600 | 137300 | 3598 |
| 353 | 20250221 | 151000 | 92787735100 | 137400 | 137500 | 137500 | 137400 | 1514 |
| 354 | 20250221 | 150900 | 92579610800 | 137400 | 137400 | 137500 | 137300 | 1693 |
| 355 | 20250221 | 150800 | 92346851800 | 137400 | 137400 | 137500 | 137300 | 1451 |
| 356 | 20250221 | 150700 | 92147429300 | 137500 | 137300 | 137500 | 137300 | 3075 |
| 357 | 20250221 | 150600 | 91724886400 | 137300 | 137400 | 137400 | 137200 | 1092 |
| 358 | 20250221 | 150500 | 91574896300 | 137300 | 137500 | 137600 | 137300 | 3029 |
| 359 | 20250221 | 150400 | 91158532500 | 137400 | 137300 | 137500 | 137300 | 3351 |
| 360 | 20250221 | 150300 | 90698080600 | 137400 | 137100 | 137400 | 137100 | 4741 |
| 361 | 20250221 | 150200 | 90047199200 | 137200 | 137100 | 137200 | 137100 | 1056 |
| 362 | 20250221 | 150100 | 89902355900 | 137100 | 137000 | 137200 | 137000 | 2184 |
| 363 | 20250221 | 150000 | 89602936800 | 137000 | 137100 | 137100 | 137000 | 1133 |
| 364 | 20250221 | 145900 | 89447630500 | 137100 | 137200 | 137200 | 137100 | 1337 |
| 365 | 20250221 | 145800 | 89264287800 | 137100 | 137100 | 137200 | 137100 | 1119 |
| 366 | 20250221 | 145700 | 89110858800 | 137100 | 137100 | 137200 | 137100 | 743 |
| 367 | 20250221 | 145600 | 89008981400 | 137100 | 137000 | 137200 | 137000 | 2923 |
| 368 | 20250221 | 145500 | 88608399700 | 137000 | 137000 | 137000 | 136900 | 914 |
| 369 | 20250221 | 145400 | 88483189000 | 137000 | 136800 | 137000 | 136800 | 418 |
| 370 | 20250221 | 145300 | 88425965800 | 136900 | 136900 | 136900 | 136800 | 630 |
| 371 | 20250221 | 145200 | 88339733600 | 136800 | 136800 | 136900 | 136800 | 1396 |
| 372 | 20250221 | 145100 | 88148678500 | 136900 | 136900 | 136900 | 136800 | 665 |
| 373 | 20250221 | 145000 | 88057642200 | 136900 | 136800 | 136900 | 136800 | 217 |
| 374 | 20250221 | 144900 | 88027955300 | 136800 | 136700 | 136800 | 136600 | 276 |
| 375 | 20250221 | 144800 | 87990213400 | 136700 | 136800 | 136800 | 136700 | 552 |
| 376 | 20250221 | 144700 | 87914727900 | 136700 | 136600 | 136800 | 136500 | 1179 |
| 377 | 20250221 | 144600 | 87753596700 | 136600 | 136700 | 136700 | 136400 | 1607 |
| 378 | 20250221 | 144500 | 87534116900 | 136700 | 136700 | 136800 | 136600 | 1167 |
| 379 | 20250221 | 144400 | 87374550500 | 136800 | 136600 | 136800 | 136600 | 357 |
| 380 | 20250221 | 144300 | 87325754900 | 136600 | 136800 | 136800 | 136600 | 3374 |
| 381 | 20250221 | 144200 | 86864583800 | 136900 | 136800 | 136900 | 136800 | 555 |
| 382 | 20250221 | 144100 | 86788657200 | 136800 | 136700 | 136900 | 136700 | 562 |
| 383 | 20250221 | 144000 | 86711772100 | 136800 | 137000 | 137000 | 136800 | 1321 |
| 384 | 20250221 | 143900 | 86531006500 | 137000 | 137000 | 137000 | 136900 | 113 |
| 385 | 20250221 | 143800 | 86515532700 | 137000 | 136900 | 137000 | 136900 | 318 |
| 386 | 20250221 | 143700 | 86471991600 | 136800 | 137000 | 137000 | 136800 | 476 |
| 387 | 20250221 | 143600 | 86406837500 | 137000 | 137000 | 137000 | 136900 | 495 |
| 388 | 20250221 | 143500 | 86339054400 | 136900 | 136900 | 137000 | 136800 | 378 |
| 389 | 20250221 | 143400 | 86287311800 | 136900 | 136900 | 137000 | 136800 | 695 |
| 390 | 20250221 | 143300 | 86192170000 | 136900 | 136900 | 136900 | 136700 | 1067 |
| 391 | 20250221 | 143200 | 86046165100 | 136800 | 136900 | 136900 | 136800 | 432 |
| 392 | 20250221 | 143100 | 85987030000 | 136900 | 136900 | 137000 | 136800 | 254 |
| 393 | 20250221 | 143000 | 85952263600 | 136900 | 137000 | 137000 | 136900 | 298 |
| 394 | 20250221 | 142900 | 85911460200 | 137000 | 136900 | 137000 | 136800 | 465 |
| 395 | 20250221 | 142800 | 85847824200 | 136900 | 136900 | 137000 | 136800 | 526 |
| 396 | 20250221 | 142700 | 85775819100 | 137000 | 136900 | 137000 | 136800 | 1488 |
| 397 | 20250221 | 142600 | 85572105600 | 136900 | 137000 | 137100 | 136700 | 3237 |
| 398 | 20250221 | 142500 | 85128996300 | 137100 | 137200 | 137200 | 137000 | 789 |
| 399 | 20250221 | 142400 | 85020834000 | 137100 | 137200 | 137200 | 137100 | 495 |
| 400 | 20250221 | 142300 | 84952930100 | 137200 | 137300 | 137300 | 137100 | 844 |
| 401 | 20250221 | 142200 | 84837173400 | 137200 | 137100 | 137300 | 137000 | 1646 |
| 402 | 20250221 | 142100 | 84611340300 | 137100 | 137100 | 137200 | 137000 | 908 |
| 403 | 20250221 | 142000 | 84486851900 | 137000 | 137200 | 137200 | 137000 | 394 |
| 404 | 20250221 | 141900 | 84432833400 | 137100 | 137100 | 137200 | 137100 | 1089 |
| 405 | 20250221 | 141800 | 84283504300 | 137100 | 137000 | 137200 | 137000 | 2655 |
| 406 | 20250221 | 141700 | 83919572100 | 137000 | 137000 | 137000 | 136900 | 272 |
| 407 | 20250221 | 141600 | 83882331700 | 137000 | 137000 | 137000 | 136800 | 753 |
| 408 | 20250221 | 141500 | 83779211500 | 136900 | 137000 | 137000 | 136800 | 1866 |
| 409 | 20250221 | 141400 | 83523729700 | 137000 | 137000 | 137100 | 136900 | 842 |
| 410 | 20250221 | 141300 | 83408366500 | 137100 | 137000 | 137200 | 136900 | 1958 |
| 411 | 20250221 | 141200 | 83139996600 | 137000 | 137000 | 137100 | 136900 | 672 |
| 412 | 20250221 | 141100 | 83047933300 | 137000 | 137100 | 137100 | 136900 | 684 |
| 413 | 20250221 | 141000 | 82954230600 | 137100 | 136900 | 137200 | 136800 | 1651 |
| 414 | 20250221 | 140900 | 82727936300 | 136800 | 137200 | 137300 | 136800 | 2488 |
| 415 | 20250221 | 140800 | 82386780300 | 137100 | 136900 | 137200 | 136900 | 2483 |
| 416 | 20250221 | 140700 | 82046309700 | 137000 | 136800 | 137100 | 136800 | 2939 |
| 417 | 20250221 | 140600 | 81643759200 | 136900 | 136900 | 136900 | 136700 | 290 |
| 418 | 20250221 | 140500 | 81604086800 | 136800 | 136900 | 137000 | 136800 | 1295 |
| 419 | 20250221 | 140400 | 81426786700 | 137000 | 136700 | 137000 | 136600 | 1499 |
| 420 | 20250221 | 140300 | 81221676200 | 136600 | 136700 | 136700 | 136600 | 166 |
| 421 | 20250221 | 140200 | 81198998700 | 136700 | 136500 | 136800 | 136500 | 915 |
| 422 | 20250221 | 140100 | 81073965400 | 136500 | 136500 | 136600 | 136400 | 662 |
| 423 | 20250221 | 140000 | 80983582600 | 136500 | 136400 | 136600 | 136400 | 313 |
| 424 | 20250221 | 135900 | 80940846900 | 136500 | 136500 | 136500 | 136400 | 487 |
| 425 | 20250221 | 135800 | 80874382200 | 136400 | 136500 | 136500 | 136400 | 419 |
| 426 | 20250221 | 135700 | 80817215500 | 136500 | 136600 | 136600 | 136400 | 654 |
| 427 | 20250221 | 135600 | 80727946200 | 136600 | 136600 | 136700 | 136500 | 619 |
| 428 | 20250221 | 135500 | 80643390500 | 136600 | 136600 | 136700 | 136600 | 311 |
| 429 | 20250221 | 135400 | 80600906000 | 136700 | 136600 | 136700 | 136600 | 291 |
| 430 | 20250221 | 135300 | 80561149200 | 136600 | 136700 | 136700 | 136600 | 856 |
| 431 | 20250221 | 135200 | 80444181700 | 136700 | 136600 | 136700 | 136600 | 550 |
| 432 | 20250221 | 135100 | 80369000200 | 136600 | 136600 | 136800 | 136500 | 1595 |
| 433 | 20250221 | 135000 | 80150994100 | 136600 | 136600 | 136600 | 136500 | 330 |
| 434 | 20250221 | 134900 | 80105921000 | 136600 | 136600 | 136600 | 136500 | 1036 |
| 435 | 20250221 | 134800 | 79964421300 | 136500 | 136300 | 136700 | 136300 | 2308 |
| 436 | 20250221 | 134700 | 79649397200 | 136400 | 136300 | 136400 | 136300 | 124 |
| 437 | 20250221 | 134600 | 79632492800 | 136300 | 136400 | 136400 | 136300 | 134 |
| 438 | 20250221 | 134500 | 79614228300 | 136400 | 136400 | 136400 | 136300 | 32 |
| 439 | 20250221 | 134400 | 79609864100 | 136400 | 136300 | 136400 | 136200 | 115 |
| 440 | 20250221 | 134300 | 79594190700 | 136300 | 136300 | 136400 | 136200 | 520 |
| 441 | 20250221 | 134200 | 79523351600 | 136300 | 136300 | 136400 | 136300 | 877 |
| 442 | 20250221 | 134100 | 79403798300 | 136400 | 136400 | 136400 | 136300 | 247 |
| 443 | 20250221 | 134000 | 79370126000 | 136400 | 136300 | 136400 | 136300 | 262 |
| 444 | 20250221 | 133900 | 79334415000 | 136200 | 136300 | 136400 | 136200 | 128 |
| 445 | 20250221 | 133800 | 79316969400 | 136300 | 136300 | 136400 | 136200 | 504 |
| 446 | 20250221 | 133700 | 79248274900 | 136300 | 136300 | 136300 | 136200 | 442 |
| 447 | 20250221 | 133600 | 79188062000 | 136300 | 136300 | 136300 | 136200 | 430 |
| 448 | 20250221 | 133500 | 79129466100 | 136300 | 136300 | 136300 | 136200 | 503 |
| 449 | 20250221 | 133400 | 79060915000 | 136300 | 136300 | 136300 | 136200 | 52 |
| 450 | 20250221 | 133300 | 79053830500 | 136300 | 136300 | 136300 | 136200 | 56 |
| 451 | 20250221 | 133200 | 79046200300 | 136200 | 136400 | 136400 | 136200 | 727 |
| 452 | 20250221 | 133100 | 78947140600 | 136400 | 136300 | 136400 | 136200 | 731 |
| 453 | 20250221 | 133000 | 78847472300 | 136300 | 136000 | 136300 | 136000 | 613 |
| 454 | 20250221 | 132900 | 78764025600 | 136000 | 136000 | 136100 | 135900 | 456 |
| 455 | 20250221 | 132800 | 78702009400 | 136000 | 136000 | 136000 | 135900 | 1470 |
| 456 | 20250221 | 132700 | 78502101500 | 135900 | 135900 | 136000 | 135900 | 312 |
| 457 | 20250221 | 132600 | 78459690500 | 135900 | 136000 | 136000 | 135900 | 670 |
| 458 | 20250221 | 132500 | 78368617500 | 135900 | 136000 | 136100 | 135900 | 1563 |
| 459 | 20250221 | 132400 | 78156046200 | 136000 | 136100 | 136100 | 136000 | 295 |
| 460 | 20250221 | 132300 | 78115918200 | 136100 | 136100 | 136100 | 136000 | 1557 |
| 461 | 20250221 | 132200 | 77904120000 | 136100 | 136100 | 136200 | 136000 | 1664 |
| 462 | 20250221 | 132100 | 77677646500 | 136100 | 136300 | 136300 | 136100 | 794 |
| 463 | 20250221 | 132000 | 77569506200 | 136200 | 136200 | 136300 | 136200 | 426 |
| 464 | 20250221 | 131900 | 77511479800 | 136300 | 136300 | 136400 | 136200 | 773 |
| 465 | 20250221 | 131800 | 77406151800 | 136400 | 136400 | 136400 | 136400 | 181 |
| 466 | 20250221 | 131700 | 77381463400 | 136400 | 136200 | 136400 | 136100 | 674 |
| 467 | 20250221 | 131600 | 77289615100 | 136200 | 136200 | 136300 | 136100 | 411 |
| 468 | 20250221 | 131500 | 77233631000 | 136300 | 136400 | 136400 | 136200 | 478 |
| 469 | 20250221 | 131400 | 77168460200 | 136400 | 136200 | 136400 | 136100 | 448 |
| 470 | 20250221 | 131300 | 77107433200 | 136100 | 136200 | 136300 | 136100 | 203 |
| 471 | 20250221 | 131200 | 77079788200 | 136200 | 136100 | 136200 | 136100 | 1042 |
| 472 | 20250221 | 131100 | 76937965200 | 136100 | 136000 | 136100 | 136000 | 463 |
| 473 | 20250221 | 131000 | 76874958100 | 136000 | 136100 | 136100 | 136000 | 402 |
| 474 | 20250221 | 130900 | 76820257200 | 136100 | 136000 | 136100 | 136000 | 500 |
| 475 | 20250221 | 130800 | 76752221500 | 136100 | 136100 | 136100 | 136000 | 990 |
| 476 | 20250221 | 130700 | 76617578300 | 136100 | 136200 | 136200 | 136000 | 1428 |
| 477 | 20250221 | 130600 | 76423232500 | 136100 | 136200 | 136200 | 136100 | 768 |
| 478 | 20250221 | 130500 | 76318686200 | 136200 | 136200 | 136300 | 136100 | 655 |
| 479 | 20250221 | 130400 | 76229489500 | 136200 | 136100 | 136200 | 136100 | 736 |
| 480 | 20250221 | 130300 | 76129273800 | 136100 | 136600 | 136600 | 136000 | 6553 |
| 481 | 20250221 | 130200 | 75236467000 | 136600 | 136500 | 136600 | 136500 | 648 |
| 482 | 20250221 | 130100 | 75147959500 | 136600 | 136600 | 136600 | 136500 | 446 |
| 483 | 20250221 | 130000 | 75087065700 | 136600 | 136500 | 136600 | 136500 | 67 |
| 484 | 20250221 | 125900 | 75077915800 | 136600 | 136500 | 136600 | 136500 | 489 |
| 485 | 20250221 | 125800 | 75011161900 | 136500 | 136400 | 136500 | 136400 | 736 |
| 486 | 20250221 | 125700 | 74910749800 | 136400 | 136600 | 136600 | 136400 | 577 |
| 487 | 20250221 | 125600 | 74831992900 | 136600 | 136600 | 136600 | 136500 | 269 |
| 488 | 20250221 | 125500 | 74795252800 | 136600 | 136600 | 136700 | 136500 | 208 |
| 489 | 20250221 | 125400 | 74766840500 | 136600 | 136600 | 136700 | 136600 | 498 |
| 490 | 20250221 | 125300 | 74698812000 | 136600 | 136600 | 136600 | 136500 | 840 |
| 491 | 20250221 | 125200 | 74584127400 | 136600 | 136600 | 136600 | 136300 | 2738 |
| 492 | 20250221 | 125100 | 74210463100 | 136700 | 136900 | 137000 | 136500 | 3033 |
| 493 | 20250221 | 125000 | 73795841000 | 136900 | 136900 | 137000 | 136800 | 609 |
| 494 | 20250221 | 124900 | 73712482800 | 136800 | 137000 | 137000 | 136800 | 1574 |
| 495 | 20250221 | 124800 | 73497031000 | 137000 | 136900 | 137100 | 136800 | 930 |
| 496 | 20250221 | 124700 | 73369698300 | 136900 | 136800 | 137200 | 136800 | 1392 |
| 497 | 20250221 | 124600 | 73178991300 | 136800 | 136800 | 137000 | 136700 | 896 |
| 498 | 20250221 | 124500 | 73056371900 | 136700 | 136700 | 136900 | 136700 | 970 |
| 499 | 20250221 | 124400 | 72923681100 | 136700 | 136700 | 136800 | 136500 | 4193 |
| 500 | 20250221 | 124300 | 72350899900 | 136700 | 137300 | 137300 | 136600 | 4620 |
| 501 | 20250221 | 124200 | 71718459600 | 137200 | 137500 | 137600 | 137000 | 2994 |
| 502 | 20250221 | 124100 | 71307628700 | 137500 | 137900 | 137900 | 137500 | 3077 |
| 503 | 20250221 | 124000 | 70883862100 | 137900 | 138100 | 138100 | 137600 | 6497 |
| 504 | 20250221 | 123900 | 69988311400 | 138100 | 138000 | 138800 | 137900 | 21591 |
| 505 | 20250221 | 123800 | 66999004500 | 138000 | 137800 | 138200 | 137700 | 9745 |
| 506 | 20250221 | 123700 | 65653731800 | 137800 | 137400 | 138100 | 137400 | 11204 |
| 507 | 20250221 | 123600 | 64108625900 | 137400 | 136700 | 137600 | 136700 | 8932 |
| 508 | 20250221 | 123500 | 62883066000 | 136700 | 136500 | 136800 | 136500 | 1953 |
| 509 | 20250221 | 123400 | 62616065800 | 136500 | 136400 | 136600 | 136400 | 1291 |
| 510 | 20250221 | 123300 | 62439850900 | 136400 | 136400 | 136500 | 136400 | 475 |
| 511 | 20250221 | 123200 | 62375046600 | 136400 | 136500 | 136500 | 136400 | 496 |
| 512 | 20250221 | 123100 | 62307372200 | 136500 | 136600 | 136600 | 136500 | 233 |
| 513 | 20250221 | 123000 | 62275564700 | 136600 | 136600 | 136600 | 136500 | 323 |
| 514 | 20250221 | 122900 | 62231456800 | 136600 | 136600 | 136600 | 136500 | 407 |
| 515 | 20250221 | 122800 | 62175890300 | 136600 | 136500 | 136600 | 136500 | 847 |
| 516 | 20250221 | 122700 | 62060220800 | 136500 | 136500 | 136600 | 136400 | 428 |
| 517 | 20250221 | 122600 | 62001786800 | 136600 | 136700 | 136700 | 136600 | 566 |
| 518 | 20250221 | 122500 | 61924461100 | 136700 | 136800 | 136800 | 136700 | 1049 |
| 519 | 20250221 | 122400 | 61780994100 | 136800 | 136800 | 136900 | 136700 | 840 |
| 520 | 20250221 | 122300 | 61666080600 | 136800 | 136800 | 136900 | 136700 | 1556 |
| 521 | 20250221 | 122200 | 61453219000 | 136700 | 136600 | 136800 | 136500 | 2844 |
| 522 | 20250221 | 122100 | 61064563300 | 136600 | 136300 | 136600 | 136200 | 2745 |
| 523 | 20250221 | 122000 | 60690102500 | 136200 | 136200 | 136200 | 136100 | 387 |
| 524 | 20250221 | 121900 | 60637393400 | 136200 | 136300 | 136300 | 136100 | 136 |
| 525 | 20250221 | 121800 | 60618868300 | 136300 | 136100 | 136300 | 136100 | 1248 |
| 526 | 20250221 | 121700 | 60448864800 | 136100 | 136200 | 136200 | 136100 | 602 |
| 527 | 20250221 | 121600 | 60366874800 | 136200 | 136200 | 136300 | 136200 | 312 |
| 528 | 20250221 | 121500 | 60324355900 | 136300 | 136300 | 136300 | 136200 | 152 |
| 529 | 20250221 | 121400 | 60303648000 | 136200 | 136200 | 136300 | 136100 | 1247 |
| 530 | 20250221 | 121300 | 60133800900 | 136200 | 136200 | 136200 | 136100 | 36 |
| 531 | 20250221 | 121200 | 60128898100 | 136200 | 136200 | 136300 | 136100 | 243 |
| 532 | 20250221 | 121100 | 60095804300 | 136200 | 136200 | 136200 | 136100 | 145 |
| 533 | 20250221 | 121000 | 60076055800 | 136200 | 136100 | 136200 | 136100 | 186 |
| 534 | 20250221 | 120900 | 60050739000 | 136100 | 136100 | 136100 | 136000 | 119 |
| 535 | 20250221 | 120800 | 60034544300 | 136100 | 136100 | 136200 | 136000 | 288 |
| 536 | 20250221 | 120700 | 59995339100 | 136100 | 136100 | 136200 | 136000 | 189 |
| 537 | 20250221 | 120600 | 59969614100 | 136100 | 135900 | 136100 | 135900 | 237 |
| 538 | 20250221 | 120500 | 59937382400 | 135900 | 136100 | 136100 | 135900 | 521 |
| 539 | 20250221 | 120400 | 59866517800 | 136100 | 136300 | 136300 | 136100 | 953 |
| 540 | 20250221 | 120300 | 59736742500 | 136300 | 136300 | 136300 | 136300 | 216 |
| 541 | 20250221 | 120200 | 59707301700 | 136300 | 136200 | 136400 | 136200 | 1372 |
| 542 | 20250221 | 120100 | 59520266500 | 136300 | 136100 | 136300 | 136100 | 2737 |
| 543 | 20250221 | 120000 | 59147369600 | 136100 | 136000 | 136200 | 135900 | 1539 |
| 544 | 20250221 | 115900 | 58937940000 | 135900 | 136000 | 136000 | 135900 | 533 |
| 545 | 20250221 | 115800 | 58865463500 | 136000 | 136000 | 136000 | 135900 | 159 |
| 546 | 20250221 | 115700 | 58843852900 | 135900 | 136000 | 136000 | 135900 | 127 |
| 547 | 20250221 | 115600 | 58826582400 | 136000 | 136000 | 136000 | 136000 | 243 |
| 548 | 20250221 | 115500 | 58793534400 | 136000 | 136000 | 136000 | 135900 | 118 |
| 549 | 20250221 | 115400 | 58777486700 | 136000 | 136100 | 136100 | 135900 | 418 |
| 550 | 20250221 | 115300 | 58720637900 | 136100 | 136000 | 136100 | 136000 | 303 |
| 551 | 20250221 | 115200 | 58679411600 | 136000 | 136000 | 136100 | 135900 | 195 |
| 552 | 20250221 | 115100 | 58652891000 | 136000 | 136000 | 136100 | 135900 | 320 |
| 553 | 20250221 | 115000 | 58609369300 | 136100 | 136000 | 136100 | 136000 | 529 |
| 554 | 20250221 | 114900 | 58537425200 | 136000 | 135900 | 136000 | 135900 | 102 |
| 555 | 20250221 | 114800 | 58523557500 | 136000 | 136000 | 136000 | 135900 | 125 |
| 556 | 20250221 | 114700 | 58506565700 | 136000 | 136000 | 136000 | 135900 | 281 |
| 557 | 20250221 | 114600 | 58468349800 | 135900 | 136000 | 136100 | 135900 | 974 |
| 558 | 20250221 | 114500 | 58335945600 | 136000 | 136000 | 136000 | 135900 | 243 |
| 559 | 20250221 | 114400 | 58302901400 | 136000 | 136000 | 136000 | 135900 | 316 |
| 560 | 20250221 | 114300 | 58259927100 | 135900 | 136000 | 136100 | 135900 | 827 |
| 561 | 20250221 | 114200 | 58147433300 | 136100 | 136000 | 136100 | 135900 | 630 |
| 562 | 20250221 | 114100 | 58061751400 | 136000 | 136000 | 136000 | 135900 | 309 |
| 563 | 20250221 | 114000 | 58019728800 | 136000 | 135800 | 136000 | 135800 | 201 |
| 564 | 20250221 | 113900 | 57992417400 | 135800 | 136000 | 136000 | 135800 | 277 |
| 565 | 20250221 | 113800 | 57954764100 | 136000 | 136000 | 136100 | 135900 | 754 |
| 566 | 20250221 | 113700 | 57852227900 | 136000 | 135900 | 136000 | 135900 | 77 |
| 567 | 20250221 | 113600 | 57841759300 | 135900 | 135900 | 136000 | 135800 | 471 |
| 568 | 20250221 | 113500 | 57777749500 | 135900 | 136100 | 136100 | 135900 | 606 |
| 569 | 20250221 | 113400 | 57695359000 | 136000 | 136000 | 136100 | 136000 | 428 |
| 570 | 20250221 | 113300 | 57637142000 | 136000 | 136100 | 136100 | 136000 | 242 |
| 571 | 20250221 | 113200 | 57604229700 | 136000 | 135900 | 136100 | 135800 | 2234 |
| 572 | 20250221 | 113100 | 57300427200 | 135800 | 135800 | 135900 | 135700 | 483 |
| 573 | 20250221 | 113000 | 57234822500 | 135800 | 136000 | 136000 | 135800 | 450 |
| 574 | 20250221 | 112900 | 57173664900 | 135900 | 136000 | 136000 | 135900 | 464 |
| 575 | 20250221 | 112800 | 57110562300 | 135900 | 135900 | 136000 | 135900 | 256 |
| 576 | 20250221 | 112700 | 57075771000 | 135900 | 135800 | 135900 | 135800 | 296 |
| 577 | 20250221 | 112600 | 57035566200 | 135700 | 135700 | 135800 | 135600 | 250 |
| 578 | 20250221 | 112500 | 57001639900 | 135700 | 135800 | 135800 | 135600 | 609 |
| 579 | 20250221 | 112400 | 56919001000 | 135800 | 135800 | 135800 | 135700 | 508 |
| 580 | 20250221 | 112300 | 56850054500 | 135800 | 135700 | 135800 | 135600 | 358 |
| 581 | 20250221 | 112200 | 56801473800 | 135700 | 135600 | 135700 | 135500 | 2586 |
| 582 | 20250221 | 112100 | 56450809800 | 135600 | 135500 | 135600 | 135500 | 702 |
| 583 | 20250221 | 112000 | 56355683100 | 135500 | 135700 | 135700 | 135500 | 772 |
| 584 | 20250221 | 111900 | 56251003300 | 135600 | 135700 | 135800 | 135600 | 839 |
| 585 | 20250221 | 111800 | 56137152200 | 135500 | 135800 | 135800 | 135500 | 3617 |
| 586 | 20250221 | 111700 | 55646624300 | 135800 | 135700 | 135800 | 135700 | 134 |
| 587 | 20250221 | 111600 | 55628428100 | 135800 | 135700 | 135800 | 135700 | 301 |
| 588 | 20250221 | 111500 | 55587567400 | 135700 | 135900 | 135900 | 135600 | 1108 |
| 589 | 20250221 | 111400 | 55437153300 | 136000 | 135800 | 136000 | 135800 | 146 |
| 590 | 20250221 | 111300 | 55417306600 | 136000 | 135900 | 136100 | 135800 | 375 |
| 591 | 20250221 | 111200 | 55366333200 | 135700 | 136000 | 136000 | 135600 | 3264 |
| 592 | 20250221 | 111100 | 54923296700 | 136000 | 136000 | 136100 | 135800 | 1148 |
| 593 | 20250221 | 111000 | 54767314300 | 136000 | 135900 | 136100 | 135900 | 594 |
| 594 | 20250221 | 110900 | 54686538400 | 135900 | 135900 | 135900 | 135800 | 140 |
| 595 | 20250221 | 110800 | 54667524400 | 135800 | 135800 | 135900 | 135800 | 165 |
| 596 | 20250221 | 110700 | 54645116700 | 135800 | 135900 | 135900 | 135700 | 585 |
| 597 | 20250221 | 110600 | 54565668900 | 135800 | 135800 | 135900 | 135700 | 343 |
| 598 | 20250221 | 110500 | 54519073000 | 135800 | 135800 | 135800 | 135700 | 214 |
| 599 | 20250221 | 110400 | 54490017500 | 135800 | 135800 | 135900 | 135700 | 956 |
| 600 | 20250221 | 110300 | 54360204100 | 135800 | 135700 | 135800 | 135600 | 1484 |
| 601 | 20250221 | 110200 | 54158855200 | 135700 | 135900 | 135900 | 135700 | 784 |
| 602 | 20250221 | 110100 | 54052389800 | 135900 | 135900 | 135900 | 135800 | 423 |
| 603 | 20250221 | 110000 | 53994929200 | 135900 | 135900 | 136000 | 135800 | 320 |
| 604 | 20250221 | 105900 | 53951464900 | 135900 | 136000 | 136100 | 135900 | 209 |
| 605 | 20250221 | 105800 | 53923047500 | 136000 | 136100 | 136200 | 135900 | 809 |
| 606 | 20250221 | 105700 | 53813021600 | 136100 | 136100 | 136100 | 135900 | 442 |
| 607 | 20250221 | 105600 | 53752891200 | 136100 | 135900 | 136200 | 135800 | 385 |
| 608 | 20250221 | 105500 | 53700540000 | 135900 | 135800 | 136000 | 135600 | 622 |
| 609 | 20250221 | 105400 | 53616057400 | 135600 | 136100 | 136100 | 135600 | 1392 |
| 610 | 20250221 | 105300 | 53427192000 | 136100 | 136200 | 136200 | 135600 | 4743 |
| 611 | 20250221 | 105200 | 52782794300 | 136200 | 136200 | 136300 | 136100 | 687 |
| 612 | 20250221 | 105100 | 52689231100 | 136200 | 136100 | 136200 | 136100 | 267 |
| 613 | 20250221 | 105000 | 52652877000 | 136100 | 136100 | 136100 | 136000 | 457 |
| 614 | 20250221 | 104900 | 52590693000 | 136100 | 136100 | 136100 | 136000 | 496 |
| 615 | 20250221 | 104800 | 52523211100 | 136100 | 136100 | 136200 | 136000 | 3369 |
| 616 | 20250221 | 104700 | 52064903300 | 136200 | 136200 | 136300 | 136100 | 651 |
| 617 | 20250221 | 104600 | 51976255300 | 136300 | 136300 | 136400 | 136200 | 845 |
| 618 | 20250221 | 104500 | 51861077600 | 136200 | 136500 | 136500 | 136200 | 1489 |
| 619 | 20250221 | 104400 | 51657996600 | 136500 | 136200 | 136600 | 136200 | 2112 |
| 620 | 20250221 | 104300 | 51369909500 | 136300 | 136100 | 136300 | 136000 | 782 |
| 621 | 20250221 | 104200 | 51263445200 | 136100 | 136200 | 136200 | 136000 | 2031 |
| 622 | 20250221 | 104100 | 50987084000 | 136200 | 136100 | 136200 | 136100 | 678 |
| 623 | 20250221 | 104000 | 50894772200 | 136100 | 136000 | 136100 | 135900 | 772 |
| 624 | 20250221 | 103900 | 50789731100 | 136000 | 136000 | 136100 | 135900 | 651 |
| 625 | 20250221 | 103800 | 50701194200 | 136000 | 135900 | 136100 | 135800 | 655 |
| 626 | 20250221 | 103700 | 50612120700 | 135900 | 135900 | 136100 | 135800 | 1685 |
| 627 | 20250221 | 103600 | 50383070100 | 135900 | 135800 | 135900 | 135700 | 436 |
| 628 | 20250221 | 103500 | 50323881100 | 135800 | 135600 | 135800 | 135600 | 877 |
| 629 | 20250221 | 103400 | 50204927600 | 135700 | 135400 | 135700 | 135400 | 404 |
| 630 | 20250221 | 103300 | 50150168300 | 135400 | 135500 | 135600 | 135300 | 6219 |
| 631 | 20250221 | 103200 | 49307751900 | 135600 | 135600 | 135800 | 135500 | 1973 |
| 632 | 20250221 | 103100 | 49040264900 | 135700 | 135700 | 136000 | 135600 | 3998 |
| 633 | 20250221 | 103000 | 48497795600 | 135700 | 135600 | 135800 | 135600 | 1193 |
| 634 | 20250221 | 102900 | 48335995100 | 135700 | 135600 | 135700 | 135500 | 3412 |
| 635 | 20250221 | 102800 | 47873425500 | 135600 | 135800 | 135800 | 135600 | 4241 |
| 636 | 20250221 | 102700 | 47297921400 | 135900 | 135900 | 136300 | 135800 | 1235 |
| 637 | 20250221 | 102600 | 47130077000 | 135900 | 136000 | 136000 | 135800 | 1088 |
| 638 | 20250221 | 102500 | 46982218100 | 136000 | 136200 | 136200 | 136000 | 908 |
| 639 | 20250221 | 102400 | 46858686200 | 136200 | 135900 | 136200 | 135900 | 1448 |
| 640 | 20250221 | 102300 | 46661604000 | 136000 | 135900 | 136000 | 135800 | 1546 |
| 641 | 20250221 | 102200 | 46451585800 | 135800 | 135900 | 136000 | 135700 | 5358 |
| 642 | 20250221 | 102100 | 45723757300 | 136000 | 136300 | 136300 | 135900 | 6346 |
| 643 | 20250221 | 102000 | 44860219500 | 136300 | 136500 | 136600 | 136200 | 1851 |
| 644 | 20250221 | 101900 | 44607787000 | 136500 | 136400 | 136600 | 136300 | 2201 |
| 645 | 20250221 | 101800 | 44307362700 | 136300 | 136400 | 136500 | 136300 | 718 |
| 646 | 20250221 | 101700 | 44209437700 | 136300 | 136300 | 136500 | 136300 | 946 |
| 647 | 20250221 | 101600 | 44080472300 | 136300 | 136400 | 136700 | 136200 | 1559 |
| 648 | 20250221 | 101500 | 43867860100 | 136300 | 136400 | 136500 | 136300 | 188 |
| 649 | 20250221 | 101400 | 43842219700 | 136300 | 136500 | 136600 | 136200 | 2976 |
| 650 | 20250221 | 101300 | 43436416800 | 136500 | 136500 | 136800 | 136500 | 905 |
| 651 | 20250221 | 101200 | 43312732200 | 136600 | 136400 | 136600 | 136300 | 702 |
| 652 | 20250221 | 101100 | 43216950700 | 136400 | 136700 | 136700 | 136300 | 1946 |
| 653 | 20250221 | 101000 | 42951312500 | 136700 | 136500 | 136900 | 136500 | 1189 |
| 654 | 20250221 | 100900 | 42788839600 | 136500 | 136400 | 136600 | 136300 | 1344 |
| 655 | 20250221 | 100800 | 42605533400 | 136400 | 136300 | 136500 | 136300 | 1691 |
| 656 | 20250221 | 100700 | 42374923400 | 136400 | 136800 | 136900 | 136300 | 5194 |
| 657 | 20250221 | 100600 | 41665557000 | 136900 | 136900 | 137200 | 136800 | 1415 |
| 658 | 20250221 | 100500 | 41471812200 | 137000 | 137200 | 137500 | 136900 | 1526 |
| 659 | 20250221 | 100400 | 41262491500 | 137500 | 137000 | 137500 | 136700 | 5240 |
| 660 | 20250221 | 100300 | 40544733800 | 137000 | 137300 | 137400 | 137000 | 6151 |
| 661 | 20250221 | 100200 | 39701033400 | 137400 | 137800 | 137800 | 137300 | 4677 |
| 662 | 20250221 | 100100 | 39057783400 | 137800 | 137800 | 137900 | 137700 | 708 |
| 663 | 20250221 | 100000 | 38960230700 | 137800 | 137900 | 138300 | 137800 | 875 |
| 664 | 20250221 | 095900 | 38839494400 | 137900 | 138200 | 138300 | 137900 | 1016 |
| 665 | 20250221 | 095800 | 38699133200 | 138200 | 138300 | 138400 | 138200 | 1037 |
| 666 | 20250221 | 095700 | 38555708100 | 138300 | 137800 | 138400 | 137700 | 1166 |
| 667 | 20250221 | 095600 | 38394617100 | 137700 | 137600 | 137900 | 137500 | 816 |
| 668 | 20250221 | 095500 | 38282258400 | 137600 | 137600 | 137900 | 137600 | 1357 |
| 669 | 20250221 | 095400 | 38095438700 | 137700 | 138000 | 138300 | 137600 | 4521 |
| 670 | 20250221 | 095300 | 37471934100 | 138100 | 138200 | 138300 | 138000 | 1536 |
| 671 | 20250221 | 095200 | 37259787700 | 138200 | 138300 | 138500 | 138100 | 3228 |
| 672 | 20250221 | 095100 | 36813327200 | 138300 | 138100 | 138400 | 138100 | 828 |
| 673 | 20250221 | 095000 | 36698799100 | 138100 | 138500 | 138600 | 138100 | 2301 |
| 674 | 20250221 | 094900 | 36380325500 | 138400 | 138000 | 138600 | 137900 | 4890 |
| 675 | 20250221 | 094800 | 35704427800 | 138000 | 137900 | 138000 | 137800 | 1032 |
| 676 | 20250221 | 094700 | 35562074100 | 137900 | 137900 | 137900 | 137800 | 1432 |
| 677 | 20250221 | 094600 | 35364606100 | 137900 | 137800 | 138000 | 137700 | 1792 |
| 678 | 20250221 | 094500 | 35117607200 | 137800 | 137800 | 138100 | 137700 | 3268 |
| 679 | 20250221 | 094400 | 34666963200 | 137900 | 137700 | 137900 | 137700 | 1755 |
| 680 | 20250221 | 094300 | 34425090600 | 137700 | 137500 | 137800 | 137400 | 2617 |
| 681 | 20250221 | 094200 | 34065224700 | 137500 | 138200 | 138500 | 137300 | 10596 |
| 682 | 20250221 | 094100 | 32602917000 | 138200 | 138400 | 138800 | 138200 | 5113 |
| 683 | 20250221 | 094000 | 31895214300 | 138200 | 138600 | 138800 | 138100 | 5929 |
| 684 | 20250221 | 093900 | 31074580400 | 138500 | 138900 | 139100 | 138100 | 8516 |
| 685 | 20250221 | 093800 | 29893772000 | 138800 | 139100 | 139100 | 138400 | 8641 |
| 686 | 20250221 | 093700 | 28695022000 | 139100 | 138800 | 139500 | 138800 | 12126 |
| 687 | 20250221 | 093600 | 27006863800 | 138900 | 138300 | 139000 | 138200 | 10716 |
| 688 | 20250221 | 093500 | 25520629300 | 138400 | 137700 | 138500 | 137700 | 14031 |
| 689 | 20250221 | 093400 | 23582515300 | 137700 | 136500 | 138000 | 136500 | 9912 |
| 690 | 20250221 | 093300 | 22221227700 | 136500 | 136400 | 136800 | 136400 | 1301 |
| 691 | 20250221 | 093200 | 22043463900 | 136800 | 136400 | 136800 | 136000 | 2906 |
| 692 | 20250221 | 093100 | 21647079900 | 136500 | 135700 | 136500 | 135700 | 1882 |
| 693 | 20250221 | 093000 | 21390813400 | 135800 | 135600 | 135900 | 135400 | 5043 |
| 694 | 20250221 | 092900 | 20707117300 | 135600 | 135900 | 135900 | 135600 | 4617 |
| 695 | 20250221 | 092800 | 20080551200 | 135800 | 136000 | 136000 | 135800 | 2375 |
| 696 | 20250221 | 092700 | 19757720200 | 135900 | 136700 | 136800 | 135900 | 9745 |
| 697 | 20250221 | 092600 | 18429006100 | 136800 | 136800 | 136900 | 136600 | 2667 |
| 698 | 20250221 | 092500 | 18064337400 | 136800 | 137200 | 137300 | 136700 | 3439 |
| 699 | 20250221 | 092400 | 17593200800 | 137200 | 137300 | 137400 | 137100 | 2680 |
| 700 | 20250221 | 092300 | 17225364200 | 137200 | 137900 | 137900 | 137100 | 3645 |
| 701 | 20250221 | 092200 | 16723582400 | 137800 | 137600 | 137900 | 137500 | 3263 |
| 702 | 20250221 | 092100 | 16273872500 | 137600 | 137400 | 137900 | 137200 | 5622 |
| 703 | 20250221 | 092000 | 15500495400 | 137400 | 137500 | 137700 | 137300 | 5404 |
| 704 | 20250221 | 091900 | 14757201900 | 137500 | 137200 | 137600 | 137200 | 3968 |
| 705 | 20250221 | 091800 | 14211943200 | 137300 | 137000 | 137300 | 136900 | 2580 |
| 706 | 20250221 | 091700 | 13858122800 | 137000 | 136900 | 137000 | 136600 | 1676 |
| 707 | 20250221 | 091600 | 13628712500 | 136800 | 136700 | 136900 | 136500 | 3121 |
| 708 | 20250221 | 091500 | 13202297300 | 136600 | 136500 | 136700 | 136500 | 1911 |
| 709 | 20250221 | 091400 | 12941220300 | 136500 | 137100 | 137100 | 136500 | 4494 |
| 710 | 20250221 | 091300 | 12326283600 | 137000 | 136900 | 137100 | 136900 | 1786 |
| 711 | 20250221 | 091200 | 12081500600 | 137000 | 136700 | 137000 | 136700 | 3636 |
| 712 | 20250221 | 091100 | 11584000200 | 136800 | 136800 | 136800 | 136500 | 3735 |
| 713 | 20250221 | 091000 | 11073602600 | 136700 | 136800 | 136800 | 136300 | 3818 |
| 714 | 20250221 | 090900 | 10552176000 | 136800 | 137800 | 137800 | 136700 | 7608 |
| 715 | 20250221 | 090800 | 9508247500 | 137700 | 137900 | 138000 | 137500 | 7121 |
| 716 | 20250221 | 090700 | 8527664800 | 137900 | 137400 | 138000 | 137200 | 9237 |
| 717 | 20250221 | 090600 | 7255413400 | 137400 | 136800 | 137500 | 136500 | 7362 |
| 718 | 20250221 | 090500 | 6245947200 | 136800 | 137100 | 137200 | 136400 | 6042 |
| 719 | 20250221 | 090400 | 5419080800 | 137100 | 136500 | 137100 | 136200 | 3181 |
| 720 | 20250221 | 090300 | 4984571000 | 136500 | 135900 | 136500 | 135900 | 4879 |
| 721 | 20250221 | 090200 | 4320753500 | 135900 | 135700 | 136300 | 135500 | 3827 |
| 722 | 20250221 | 090100 | 3801213800 | 135600 | 136500 | 136900 | 135600 | 12949 |
| 723 | 20250221 | 090000 | 2040147400 | 136500 | 136700 | 137500 | 136200 | 14294 |