38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231103 | 204500 | 13356523300 | 30100 | 30100 | 30100 | 30100 | 8880 |
| 3 | 20231103 | 204400 | 13356523300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 4 | 20231103 | 204300 | 13356523300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 5 | 20231103 | 204200 | 13356523300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 6 | 20231103 | 204100 | 13356523300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 7 | 20231103 | 204000 | 13356523300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 8 | 20231103 | 203900 | 13356523300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 9 | 20231103 | 203800 | 13356523300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 10 | 20231103 | 203700 | 13356523300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 11 | 20231103 | 203600 | 13356523300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 12 | 20231103 | 203500 | 13356523300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 13 | 20231103 | 203400 | 13356523300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 14 | 20231103 | 203300 | 13356523300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 15 | 20231103 | 203200 | 13356523300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 16 | 20231103 | 203100 | 13356523300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 17 | 20231103 | 203000 | 13356523300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 18 | 20231103 | 202900 | 13356523300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 19 | 20231103 | 202800 | 13356523300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 20 | 20231103 | 202700 | 13356523300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 21 | 20231103 | 202600 | 13356523300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 22 | 20231103 | 202500 | 13356523300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 23 | 20231103 | 202400 | 13356523300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 24 | 20231103 | 202300 | 13356523300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 25 | 20231103 | 202200 | 13356523300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 26 | 20231103 | 202100 | 13356523300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 27 | 20231103 | 202000 | 13356523300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 28 | 20231103 | 201900 | 13356523300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 29 | 20231103 | 201800 | 13356523300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 30 | 20231103 | 201700 | 13356523300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 31 | 20231103 | 201600 | 13356523300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 32 | 20231103 | 201500 | 13356523300 | 30100 | 30100 | 30100 | 30100 | 8880 |
| 33 | 20231103 | 201400 | 13356523300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 34 | 20231103 | 201300 | 13356523300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 35 | 20231103 | 201200 | 13356523300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 36 | 20231103 | 201100 | 13356523300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 37 | 20231103 | 201000 | 13356523300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 38 | 20231103 | 200900 | 13356523300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 39 | 20231103 | 200800 | 13356523300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 40 | 20231103 | 200700 | 13356523300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 41 | 20231103 | 200600 | 13356523300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 42 | 20231103 | 200500 | 13356523300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 43 | 20231103 | 200400 | 13356523300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 44 | 20231103 | 200300 | 13356523300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 45 | 20231103 | 200200 | 13356523300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 46 | 20231103 | 200100 | 13356523300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 47 | 20231103 | 200000 | 13356523300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 48 | 20231103 | 195900 | 13356523300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 49 | 20231103 | 195800 | 13356523300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 50 | 20231103 | 195700 | 13356523300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 51 | 20231103 | 195600 | 13356523300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 52 | 20231103 | 195500 | 13356523300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 53 | 20231103 | 195400 | 13356523300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 54 | 20231103 | 195300 | 13356523300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 55 | 20231103 | 195200 | 13356523300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 56 | 20231103 | 195100 | 13356523300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 57 | 20231103 | 195000 | 13356523300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 58 | 20231103 | 194900 | 13356523300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 59 | 20231103 | 194800 | 13356523300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 60 | 20231103 | 194700 | 13356523300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 61 | 20231103 | 194600 | 13356523300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 62 | 20231103 | 194500 | 13356523300 | 30100 | 30100 | 30100 | 30100 | 8880 |
| 63 | 20231103 | 194400 | 13356523300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 64 | 20231103 | 194300 | 13356523300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 65 | 20231103 | 194200 | 13356523300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 66 | 20231103 | 194100 | 13356523300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 67 | 20231103 | 194000 | 13356523300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 68 | 20231103 | 193900 | 13356523300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 69 | 20231103 | 193800 | 13356523300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 70 | 20231103 | 193700 | 13356523300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 71 | 20231103 | 193600 | 13356523300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 72 | 20231103 | 193500 | 13356523300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 73 | 20231103 | 193400 | 13356523300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 74 | 20231103 | 193300 | 13356523300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 75 | 20231103 | 193200 | 13356523300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 76 | 20231103 | 193100 | 13356523300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 77 | 20231103 | 193000 | 13356523300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 78 | 20231103 | 192900 | 13356523300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 79 | 20231103 | 192800 | 13356523300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 80 | 20231103 | 192700 | 13356523300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 81 | 20231103 | 192600 | 13356523300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 82 | 20231103 | 192500 | 13356523300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 83 | 20231103 | 192400 | 13356523300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 84 | 20231103 | 192300 | 13356523300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 85 | 20231103 | 192200 | 13356523300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 86 | 20231103 | 192100 | 13356523300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 87 | 20231103 | 192000 | 13356523300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 88 | 20231103 | 191900 | 13356523300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 89 | 20231103 | 191800 | 13356523300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 90 | 20231103 | 191700 | 13356523300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 91 | 20231103 | 191600 | 13356523300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 92 | 20231103 | 191500 | 13356523300 | 30100 | 30100 | 30100 | 30100 | 8880 |
| 93 | 20231103 | 191400 | 13356523300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 94 | 20231103 | 191300 | 13356523300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 95 | 20231103 | 191200 | 13356523300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 96 | 20231103 | 191100 | 13356523300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 97 | 20231103 | 191000 | 13356523300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 98 | 20231103 | 190900 | 13356523300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 99 | 20231103 | 190800 | 13356523300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 100 | 20231103 | 190700 | 13356523300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 101 | 20231103 | 190600 | 13356523300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 102 | 20231103 | 190500 | 13356523300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 103 | 20231103 | 190400 | 13356523300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 104 | 20231103 | 190300 | 13356523300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 105 | 20231103 | 190200 | 13356523300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 106 | 20231103 | 190100 | 13356523300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 107 | 20231103 | 190000 | 13356523300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 108 | 20231103 | 185900 | 13356523300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 109 | 20231103 | 185800 | 13356523300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 110 | 20231103 | 185700 | 13356523300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 111 | 20231103 | 185600 | 13356523300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 112 | 20231103 | 185500 | 13356523300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 113 | 20231103 | 185400 | 13356523300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 114 | 20231103 | 185300 | 13356523300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 115 | 20231103 | 185200 | 13356523300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 116 | 20231103 | 185100 | 13356523300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 117 | 20231103 | 185000 | 13356523300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 118 | 20231103 | 184900 | 13356523300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 119 | 20231103 | 184800 | 13356523300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 120 | 20231103 | 184700 | 13356523300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 121 | 20231103 | 184600 | 13356523300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 122 | 20231103 | 184500 | 13356523300 | 30100 | 30100 | 30100 | 30100 | 8880 |
| 123 | 20231103 | 184400 | 13356523300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 124 | 20231103 | 184300 | 13356523300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 125 | 20231103 | 184200 | 13356523300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 126 | 20231103 | 184100 | 13356523300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 127 | 20231103 | 184000 | 13356523300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 128 | 20231103 | 183900 | 13356523300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 129 | 20231103 | 183800 | 13356523300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 130 | 20231103 | 183700 | 13356523300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 131 | 20231103 | 183600 | 13356523300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 132 | 20231103 | 183500 | 13356523300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 133 | 20231103 | 183400 | 13356523300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 134 | 20231103 | 183300 | 13356523300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 135 | 20231103 | 183200 | 13356523300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 136 | 20231103 | 183100 | 13356523300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 137 | 20231103 | 183000 | 13356523300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 138 | 20231103 | 182900 | 13356523300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 139 | 20231103 | 182800 | 13356523300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 140 | 20231103 | 182700 | 13356523300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 141 | 20231103 | 182600 | 13356523300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 142 | 20231103 | 182500 | 13356523300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 143 | 20231103 | 182400 | 13356523300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 144 | 20231103 | 182300 | 13356523300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 145 | 20231103 | 182200 | 13356523300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 146 | 20231103 | 182100 | 13356523300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 147 | 20231103 | 182000 | 13356523300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 148 | 20231103 | 181900 | 13356523300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 149 | 20231103 | 181800 | 13356523300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 150 | 20231103 | 181700 | 13356523300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 151 | 20231103 | 181600 | 13356523300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 152 | 20231103 | 181500 | 13356523300 | 30100 | 30100 | 30100 | 30100 | 8880 |
| 153 | 20231103 | 181400 | 13356523300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 154 | 20231103 | 181300 | 13356523300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 155 | 20231103 | 181200 | 13356523300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 156 | 20231103 | 181100 | 13356523300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 157 | 20231103 | 181000 | 13356523300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 158 | 20231103 | 180900 | 13356523300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 159 | 20231103 | 180800 | 13356523300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 160 | 20231103 | 180700 | 13356523300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 161 | 20231103 | 180600 | 13356523300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 162 | 20231103 | 180500 | 13356523300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 163 | 20231103 | 180400 | 13356523300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 164 | 20231103 | 180300 | 13356523300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 165 | 20231103 | 180200 | 13356523300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 166 | 20231103 | 180100 | 13356523300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 167 | 20231103 | 180000 | 13356523300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 168 | 20231103 | 175900 | 13356523300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 169 | 20231103 | 175800 | 13356523300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 170 | 20231103 | 175700 | 13356523300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 171 | 20231103 | 175600 | 13356523300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 172 | 20231103 | 175500 | 13356523300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 173 | 20231103 | 175400 | 13356523300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 174 | 20231103 | 175300 | 13356523300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 175 | 20231103 | 175200 | 13356523300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 176 | 20231103 | 175100 | 13356523300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 177 | 20231103 | 175000 | 13356523300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 178 | 20231103 | 174900 | 13356523300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 179 | 20231103 | 174800 | 13356523300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 180 | 20231103 | 174700 | 13356523300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 181 | 20231103 | 174600 | 13356523300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 182 | 20231103 | 174500 | 13356523300 | 30100 | 30100 | 30100 | 30100 | 8880 |
| 183 | 20231103 | 174400 | 13356523300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 184 | 20231103 | 174300 | 13356523300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 185 | 20231103 | 174200 | 13356523300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 186 | 20231103 | 174100 | 13356523300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 187 | 20231103 | 174000 | 13356523300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 188 | 20231103 | 173900 | 13356523300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 189 | 20231103 | 173800 | 13356523300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 190 | 20231103 | 173700 | 13356523300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 191 | 20231103 | 173600 | 13356523300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 192 | 20231103 | 173500 | 13356523300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 193 | 20231103 | 173400 | 13356523300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 194 | 20231103 | 173300 | 13356523300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 195 | 20231103 | 173200 | 13356523300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 196 | 20231103 | 173100 | 13356523300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 197 | 20231103 | 173000 | 13356523300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 198 | 20231103 | 172900 | 13356523300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 199 | 20231103 | 172800 | 13356523300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 200 | 20231103 | 172700 | 13356523300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 201 | 20231103 | 172600 | 13356523300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 202 | 20231103 | 172500 | 13356523300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 203 | 20231103 | 172400 | 13356523300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 204 | 20231103 | 172300 | 13356523300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 205 | 20231103 | 172200 | 13356523300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 206 | 20231103 | 172100 | 13356523300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 207 | 20231103 | 172000 | 13356523300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 208 | 20231103 | 171900 | 13356523300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 209 | 20231103 | 171800 | 13356523300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 210 | 20231103 | 171700 | 13356523300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 211 | 20231103 | 171600 | 13356523300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 212 | 20231103 | 171500 | 13356523300 | 30100 | 30100 | 30100 | 30100 | 8880 |
| 213 | 20231103 | 171400 | 13356523300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 214 | 20231103 | 171300 | 13356523300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 215 | 20231103 | 171200 | 13356523300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 216 | 20231103 | 171100 | 13356523300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 217 | 20231103 | 171000 | 13356523300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 218 | 20231103 | 170900 | 13356523300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 219 | 20231103 | 170800 | 13356523300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 220 | 20231103 | 170700 | 13356523300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 221 | 20231103 | 170600 | 13356523300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 222 | 20231103 | 170500 | 13356523300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 223 | 20231103 | 170400 | 13356523300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 224 | 20231103 | 170300 | 13356523300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 225 | 20231103 | 170200 | 13356523300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 226 | 20231103 | 170100 | 13356523300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 227 | 20231103 | 170000 | 13356523300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 228 | 20231103 | 165900 | 13356523300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 229 | 20231103 | 165800 | 13356523300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 230 | 20231103 | 165700 | 13356523300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 231 | 20231103 | 165600 | 13356523300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 232 | 20231103 | 165500 | 13356523300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 233 | 20231103 | 165400 | 13356523300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 234 | 20231103 | 165300 | 13356523300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 235 | 20231103 | 165200 | 13356523300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 236 | 20231103 | 165100 | 13356523300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 237 | 20231103 | 165000 | 13356523300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 238 | 20231103 | 164900 | 13356523300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 239 | 20231103 | 164800 | 13356523300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 240 | 20231103 | 164700 | 13356523300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 241 | 20231103 | 164600 | 13356523300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 242 | 20231103 | 164500 | 13356523300 | 30100 | 30100 | 30100 | 30100 | 8880 |
| 243 | 20231103 | 164400 | 13356523300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 244 | 20231103 | 164300 | 13356523300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 245 | 20231103 | 164200 | 13356523300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 246 | 20231103 | 164100 | 13356523300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 247 | 20231103 | 164000 | 13356523300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 248 | 20231103 | 163900 | 13356523300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 249 | 20231103 | 163800 | 13356523300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 250 | 20231103 | 163700 | 13356523300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 251 | 20231103 | 163600 | 13356523300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 252 | 20231103 | 163500 | 13356523300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 253 | 20231103 | 163400 | 13356523300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 254 | 20231103 | 163300 | 13356523300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 255 | 20231103 | 163200 | 13356523300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 256 | 20231103 | 163100 | 13356523300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 257 | 20231103 | 163000 | 13356523300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 258 | 20231103 | 162900 | 13356523300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 259 | 20231103 | 162800 | 13356523300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 260 | 20231103 | 162700 | 13356523300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 261 | 20231103 | 162600 | 13356523300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 262 | 20231103 | 162500 | 13356523300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 263 | 20231103 | 162400 | 13356523300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 264 | 20231103 | 162300 | 13356523300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 265 | 20231103 | 162200 | 13356523300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 266 | 20231103 | 162100 | 13356523300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 267 | 20231103 | 162000 | 13356523300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 268 | 20231103 | 161900 | 13356523300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 269 | 20231103 | 161800 | 13356523300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 270 | 20231103 | 161700 | 13356523300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 271 | 20231103 | 161600 | 13356523300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 272 | 20231103 | 161500 | 13356523300 | 30100 | 30100 | 30100 | 30100 | 8880 |
| 273 | 20231103 | 161400 | 13356523300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 274 | 20231103 | 161300 | 13356523300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 275 | 20231103 | 161200 | 13356523300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 276 | 20231103 | 161100 | 13356523300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 277 | 20231103 | 161000 | 13356523300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 278 | 20231103 | 160900 | 13356523300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 279 | 20231103 | 160800 | 13356523300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 280 | 20231103 | 160700 | 13356523300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 281 | 20231103 | 160600 | 13356523300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 282 | 20231103 | 160500 | 13356523300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 283 | 20231103 | 160400 | 13356523300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 284 | 20231103 | 160300 | 13356523300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 285 | 20231103 | 160200 | 13356523300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 286 | 20231103 | 160100 | 13356523300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 287 | 20231103 | 160000 | 13356523300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 288 | 20231103 | 155900 | 13356523300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 289 | 20231103 | 155800 | 13356523300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 290 | 20231103 | 155700 | 13356523300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 291 | 20231103 | 155600 | 13356523300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 292 | 20231103 | 155500 | 13356523300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 293 | 20231103 | 155400 | 13356523300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 294 | 20231103 | 155300 | 13356523300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 295 | 20231103 | 155200 | 13356523300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 296 | 20231103 | 155100 | 13356523300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 297 | 20231103 | 155000 | 13356523300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 298 | 20231103 | 154900 | 13356523300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 299 | 20231103 | 154800 | 13356523300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 300 | 20231103 | 154700 | 13356523300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 301 | 20231103 | 154600 | 13356523300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 302 | 20231103 | 154500 | 13356523300 | 30100 | 30100 | 30100 | 30100 | 8880 |
| 303 | 20231103 | 154400 | 13356523300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 304 | 20231103 | 154300 | 13356523300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 305 | 20231103 | 154200 | 13356523300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 306 | 20231103 | 154100 | 13356523300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 307 | 20231103 | 154000 | 13356523300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 308 | 20231103 | 153900 | 13356523300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 309 | 20231103 | 153800 | 13356523300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 310 | 20231103 | 153700 | 13356523300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 311 | 20231103 | 153600 | 13356523300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 312 | 20231103 | 153500 | 13356523300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 313 | 20231103 | 153400 | 13356523300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 314 | 20231103 | 153300 | 13356523300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 315 | 20231103 | 153200 | 13356523300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 316 | 20231103 | 153100 | 13356523300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 317 | 20231103 | 153000 | 13356523300 | 30100 | 30100 | 30100 | 30100 | 8880 |
| 318 | 20231103 | 152900 | 13089235300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 319 | 20231103 | 152800 | 13089235300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 320 | 20231103 | 152700 | 13089235300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 321 | 20231103 | 152600 | 13089235300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 322 | 20231103 | 152500 | 13089235300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 323 | 20231103 | 152400 | 13089235300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 324 | 20231103 | 152300 | 13089235300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 325 | 20231103 | 152200 | 13089235300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 326 | 20231103 | 152100 | 13089235300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 327 | 20231103 | 152000 | 13089235300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 328 | 20231103 | 151900 | 13089235300 | 30100 | 30100 | 30100 | 30050 | 1647 |
| 329 | 20231103 | 151800 | 13039662300 | 30100 | 30050 | 30100 | 30000 | 2491 |
| 330 | 20231103 | 151700 | 12964791200 | 30050 | 30050 | 30050 | 30000 | 1212 |
| 331 | 20231103 | 151600 | 12928378850 | 30050 | 30000 | 30050 | 30000 | 4999 |
| 332 | 20231103 | 151500 | 12778362350 | 30000 | 30000 | 30000 | 29950 | 1767 |
| 333 | 20231103 | 151400 | 12725364400 | 30000 | 29950 | 30000 | 29950 | 2932 |
| 334 | 20231103 | 151300 | 12637545300 | 29950 | 29900 | 29950 | 29900 | 2103 |
| 335 | 20231103 | 151200 | 12574623950 | 29950 | 29950 | 30000 | 29950 | 1776 |
| 336 | 20231103 | 151100 | 12521430150 | 29950 | 29950 | 29950 | 29900 | 694 |
| 337 | 20231103 | 151000 | 12500645550 | 29950 | 29950 | 29950 | 29900 | 573 |
| 338 | 20231103 | 150900 | 12483486750 | 29950 | 29900 | 29950 | 29900 | 1870 |
| 339 | 20231103 | 150800 | 12427489350 | 29950 | 29950 | 29950 | 29900 | 790 |
| 340 | 20231103 | 150700 | 12403837200 | 29950 | 29950 | 29950 | 29900 | 435 |
| 341 | 20231103 | 150600 | 12390812950 | 29950 | 29950 | 29950 | 29950 | 565 |
| 342 | 20231103 | 150500 | 12373891200 | 29950 | 29950 | 29950 | 29900 | 781 |
| 343 | 20231103 | 150400 | 12350500750 | 29950 | 29900 | 29950 | 29900 | 2810 |
| 344 | 20231103 | 150300 | 12266465550 | 29900 | 29950 | 29950 | 29900 | 3724 |
| 345 | 20231103 | 150200 | 12155111650 | 29900 | 29950 | 30000 | 29900 | 1579 |
| 346 | 20231103 | 150100 | 12107831800 | 30000 | 29950 | 30000 | 29950 | 1854 |
| 347 | 20231103 | 150000 | 12052298700 | 30000 | 30000 | 30000 | 29950 | 321 |
| 348 | 20231103 | 145900 | 12042676550 | 30000 | 29950 | 30000 | 29950 | 239 |
| 349 | 20231103 | 145800 | 12035507300 | 29950 | 30000 | 30000 | 29950 | 558 |
| 350 | 20231103 | 145700 | 12018783900 | 29950 | 29950 | 30000 | 29950 | 1151 |
| 351 | 20231103 | 145600 | 11984281400 | 30000 | 29950 | 30000 | 29950 | 149 |
| 352 | 20231103 | 145500 | 11979811650 | 30000 | 30000 | 30000 | 29950 | 399 |
| 353 | 20231103 | 145400 | 11967841850 | 30000 | 30000 | 30000 | 29950 | 1037 |
| 354 | 20231103 | 145300 | 11936732350 | 30050 | 30050 | 30050 | 30050 | 159 |
| 355 | 20231103 | 145200 | 11931954400 | 30050 | 30000 | 30050 | 29950 | 842 |
| 356 | 20231103 | 145100 | 11906676500 | 30000 | 30000 | 30000 | 30000 | 257 |
| 357 | 20231103 | 145000 | 11898966500 | 30000 | 29950 | 30000 | 29950 | 1532 |
| 358 | 20231103 | 144900 | 11853047250 | 29950 | 30000 | 30000 | 29950 | 3452 |
| 359 | 20231103 | 144800 | 11749603350 | 30000 | 30000 | 30050 | 29950 | 1992 |
| 360 | 20231103 | 144700 | 11689830350 | 30050 | 30050 | 30050 | 30000 | 622 |
| 361 | 20231103 | 144600 | 11671144300 | 30050 | 30050 | 30050 | 30000 | 698 |
| 362 | 20231103 | 144500 | 11650169600 | 30050 | 30050 | 30050 | 30000 | 279 |
| 363 | 20231103 | 144400 | 11641785950 | 30050 | 30050 | 30050 | 30000 | 1246 |
| 364 | 20231103 | 144300 | 11604399150 | 30050 | 30000 | 30050 | 30000 | 344 |
| 365 | 20231103 | 144200 | 11594073850 | 30000 | 30000 | 30000 | 29950 | 2322 |
| 366 | 20231103 | 144100 | 11524414300 | 30000 | 30000 | 30000 | 29950 | 1103 |
| 367 | 20231103 | 144000 | 11491360300 | 30000 | 30050 | 30050 | 29950 | 1530 |
| 368 | 20231103 | 143900 | 11445455800 | 30000 | 30000 | 30050 | 30000 | 1069 |
| 369 | 20231103 | 143800 | 11413378900 | 30000 | 30000 | 30000 | 29950 | 594 |
| 370 | 20231103 | 143700 | 11395559250 | 30000 | 30000 | 30000 | 29950 | 208 |
| 371 | 20231103 | 143600 | 11389319450 | 30050 | 30050 | 30050 | 29950 | 865 |
| 372 | 20231103 | 143500 | 11363370200 | 30050 | 30050 | 30050 | 30000 | 248 |
| 373 | 20231103 | 143400 | 11355924850 | 30050 | 30000 | 30050 | 29950 | 1027 |
| 374 | 20231103 | 143300 | 11325135500 | 30000 | 30000 | 30000 | 29950 | 899 |
| 375 | 20231103 | 143200 | 11298170600 | 30000 | 29950 | 30000 | 29950 | 2886 |
| 376 | 20231103 | 143100 | 11211693900 | 29950 | 29950 | 30000 | 29950 | 555 |
| 377 | 20231103 | 143000 | 11195052400 | 30000 | 30000 | 30000 | 29950 | 257 |
| 378 | 20231103 | 142900 | 11187342500 | 29950 | 30050 | 30050 | 29950 | 1795 |
| 379 | 20231103 | 142800 | 11133556250 | 30050 | 30050 | 30050 | 29950 | 9239 |
| 380 | 20231103 | 142700 | 10856420450 | 30000 | 30100 | 30100 | 30000 | 7777 |
| 381 | 20231103 | 142600 | 10622737600 | 30150 | 30150 | 30150 | 30100 | 411 |
| 382 | 20231103 | 142500 | 10610361300 | 30150 | 30100 | 30150 | 30100 | 134 |
| 383 | 20231103 | 142400 | 10606323200 | 30150 | 30100 | 30150 | 30050 | 1796 |
| 384 | 20231103 | 142300 | 10552270400 | 30100 | 30100 | 30200 | 30050 | 9066 |
| 385 | 20231103 | 142200 | 10279546700 | 30200 | 30200 | 30200 | 30150 | 1053 |
| 386 | 20231103 | 142100 | 10247792900 | 30200 | 30150 | 30200 | 30150 | 575 |
| 387 | 20231103 | 142000 | 10230448400 | 30200 | 30200 | 30200 | 30150 | 492 |
| 388 | 20231103 | 141900 | 10215598400 | 30150 | 30200 | 30200 | 30150 | 284 |
| 389 | 20231103 | 141800 | 10207027800 | 30200 | 30200 | 30200 | 30150 | 302 |
| 390 | 20231103 | 141700 | 10197913600 | 30150 | 30200 | 30200 | 30150 | 192 |
| 391 | 20231103 | 141600 | 10192115950 | 30200 | 30200 | 30200 | 30150 | 613 |
| 392 | 20231103 | 141500 | 10173620050 | 30200 | 30200 | 30200 | 30150 | 109 |
| 393 | 20231103 | 141400 | 10170328350 | 30150 | 30150 | 30200 | 30150 | 311 |
| 394 | 20231103 | 141300 | 10160944700 | 30200 | 30200 | 30200 | 30150 | 435 |
| 395 | 20231103 | 141200 | 10147814850 | 30200 | 30150 | 30200 | 30150 | 1177 |
| 396 | 20231103 | 141100 | 10112321200 | 30200 | 30150 | 30200 | 30150 | 214 |
| 397 | 20231103 | 141000 | 10105859350 | 30150 | 30200 | 30200 | 30150 | 2104 |
| 398 | 20231103 | 140900 | 10042418050 | 30150 | 30200 | 30200 | 30150 | 336 |
| 399 | 20231103 | 140800 | 10032271050 | 30150 | 30200 | 30200 | 30150 | 198 |
| 400 | 20231103 | 140700 | 10026291850 | 30200 | 30200 | 30200 | 30150 | 198 |
| 401 | 20231103 | 140600 | 10020312450 | 30200 | 30200 | 30200 | 30150 | 333 |
| 402 | 20231103 | 140500 | 10010257050 | 30200 | 30200 | 30200 | 30150 | 314 |
| 403 | 20231103 | 140400 | 10000779800 | 30200 | 30200 | 30200 | 30150 | 285 |
| 404 | 20231103 | 140300 | 9992184150 | 30200 | 30150 | 30200 | 30100 | 1346 |
| 405 | 20231103 | 140200 | 9951600850 | 30200 | 30150 | 30200 | 30150 | 335 |
| 406 | 20231103 | 140100 | 9941492100 | 30150 | 30200 | 30200 | 30150 | 599 |
| 407 | 20231103 | 140000 | 9923426800 | 30200 | 30200 | 30200 | 30150 | 186 |
| 408 | 20231103 | 135900 | 9917812000 | 30150 | 30200 | 30200 | 30150 | 413 |
| 409 | 20231103 | 135800 | 9905351750 | 30150 | 30200 | 30200 | 30150 | 88 |
| 410 | 20231103 | 135700 | 9902695450 | 30200 | 30200 | 30200 | 30100 | 1365 |
| 411 | 20231103 | 135600 | 9861589500 | 30200 | 30200 | 30200 | 30100 | 1634 |
| 412 | 20231103 | 135500 | 9812372700 | 30150 | 30200 | 30200 | 30100 | 977 |
| 413 | 20231103 | 135400 | 9782909550 | 30200 | 30200 | 30200 | 30150 | 123 |
| 414 | 20231103 | 135300 | 9779195450 | 30200 | 30150 | 30200 | 30100 | 3720 |
| 415 | 20231103 | 135200 | 9667028700 | 30100 | 30150 | 30150 | 30100 | 310 |
| 416 | 20231103 | 135100 | 9657682300 | 30150 | 30100 | 30150 | 30100 | 600 |
| 417 | 20231103 | 135000 | 9639592800 | 30150 | 30150 | 30150 | 30100 | 571 |
| 418 | 20231103 | 134900 | 9622390250 | 30150 | 30200 | 30200 | 30150 | 5831 |
| 419 | 20231103 | 134800 | 9446580350 | 30150 | 30200 | 30200 | 30150 | 551 |
| 420 | 20231103 | 134700 | 9429961250 | 30200 | 30200 | 30200 | 30150 | 610 |
| 421 | 20231103 | 134600 | 9411564650 | 30200 | 30200 | 30200 | 30150 | 306 |
| 422 | 20231103 | 134500 | 9402332650 | 30150 | 30150 | 30200 | 30150 | 25 |
| 423 | 20231103 | 134400 | 9401578000 | 30150 | 30200 | 30200 | 30150 | 247 |
| 424 | 20231103 | 134300 | 9394120350 | 30150 | 30150 | 30200 | 30150 | 910 |
| 425 | 20231103 | 134200 | 9366681550 | 30150 | 30100 | 30150 | 30100 | 246 |
| 426 | 20231103 | 134100 | 9359268900 | 30100 | 30150 | 30150 | 30100 | 414 |
| 427 | 20231103 | 134000 | 9346789050 | 30150 | 30150 | 30150 | 30100 | 543 |
| 428 | 20231103 | 133900 | 9330425600 | 30100 | 30150 | 30150 | 30100 | 1133 |
| 429 | 20231103 | 133800 | 9296302050 | 30100 | 30150 | 30200 | 30100 | 2582 |
| 430 | 20231103 | 133700 | 9218523400 | 30150 | 30100 | 30200 | 30100 | 1579 |
| 431 | 20231103 | 133600 | 9170908150 | 30150 | 30150 | 30200 | 30100 | 5738 |
| 432 | 20231103 | 133500 | 8997907300 | 30200 | 30250 | 30250 | 30150 | 4523 |
| 433 | 20231103 | 133400 | 8861443050 | 30250 | 30250 | 30250 | 30200 | 258 |
| 434 | 20231103 | 133300 | 8853644900 | 30250 | 30250 | 30250 | 30200 | 66 |
| 435 | 20231103 | 133200 | 8851649200 | 30250 | 30250 | 30250 | 30250 | 139 |
| 436 | 20231103 | 133100 | 8847444450 | 30250 | 30250 | 30250 | 30200 | 269 |
| 437 | 20231103 | 133000 | 8839312600 | 30200 | 30250 | 30250 | 30200 | 150 |
| 438 | 20231103 | 132900 | 8834775350 | 30250 | 30250 | 30250 | 30250 | 72 |
| 439 | 20231103 | 132800 | 8832597350 | 30250 | 30250 | 30250 | 30250 | 68 |
| 440 | 20231103 | 132700 | 8830540350 | 30250 | 30200 | 30250 | 30200 | 2059 |
| 441 | 20231103 | 132600 | 8768331350 | 30200 | 30200 | 30200 | 30200 | 1838 |
| 442 | 20231103 | 132500 | 8712823750 | 30150 | 30200 | 30200 | 30150 | 64 |
| 443 | 20231103 | 132400 | 8710891000 | 30200 | 30200 | 30200 | 30150 | 46 |
| 444 | 20231103 | 132300 | 8709502350 | 30200 | 30200 | 30200 | 30150 | 217 |
| 445 | 20231103 | 132200 | 8702951550 | 30200 | 30200 | 30200 | 30200 | 52 |
| 446 | 20231103 | 132100 | 8701381150 | 30200 | 30200 | 30200 | 30200 | 78 |
| 447 | 20231103 | 132000 | 8699025550 | 30200 | 30200 | 30200 | 30150 | 198 |
| 448 | 20231103 | 131900 | 8693046200 | 30150 | 30150 | 30200 | 30150 | 360 |
| 449 | 20231103 | 131800 | 8682186500 | 30150 | 30200 | 30200 | 30150 | 45 |
| 450 | 20231103 | 131700 | 8680827650 | 30200 | 30150 | 30200 | 30150 | 123 |
| 451 | 20231103 | 131600 | 8677116950 | 30200 | 30200 | 30200 | 30150 | 206 |
| 452 | 20231103 | 131500 | 8670898850 | 30200 | 30150 | 30200 | 30150 | 269 |
| 453 | 20231103 | 131400 | 8662785400 | 30150 | 30200 | 30200 | 30150 | 101 |
| 454 | 20231103 | 131300 | 8659738300 | 30150 | 30150 | 30200 | 30150 | 74 |
| 455 | 20231103 | 131200 | 8657503850 | 30200 | 30200 | 30200 | 30150 | 3184 |
| 456 | 20231103 | 131100 | 8561491800 | 30150 | 30200 | 30200 | 30150 | 51 |
| 457 | 20231103 | 131000 | 8559952800 | 30200 | 30200 | 30200 | 30150 | 223 |
| 458 | 20231103 | 130900 | 8553222100 | 30150 | 30200 | 30200 | 30150 | 139 |
| 459 | 20231103 | 130800 | 8549024450 | 30200 | 30200 | 30200 | 30150 | 772 |
| 460 | 20231103 | 130700 | 8525710150 | 30200 | 30250 | 30250 | 30200 | 157 |
| 461 | 20231103 | 130600 | 8520966800 | 30250 | 30150 | 30250 | 30150 | 130 |
| 462 | 20231103 | 130500 | 8517039650 | 30250 | 30150 | 30250 | 30150 | 171 |
| 463 | 20231103 | 130400 | 8511867200 | 30150 | 30200 | 30250 | 30150 | 588 |
| 464 | 20231103 | 130300 | 8494109250 | 30250 | 30250 | 30250 | 30200 | 81 |
| 465 | 20231103 | 130200 | 8491659350 | 30250 | 30250 | 30250 | 30200 | 227 |
| 466 | 20231103 | 130100 | 8484792650 | 30250 | 30250 | 30250 | 30200 | 182 |
| 467 | 20231103 | 130000 | 8479290400 | 30250 | 30250 | 30250 | 30200 | 1026 |
| 468 | 20231103 | 125900 | 8448303100 | 30250 | 30200 | 30250 | 30200 | 3568 |
| 469 | 20231103 | 125800 | 8340545150 | 30200 | 30200 | 30200 | 30200 | 178 |
| 470 | 20231103 | 125700 | 8335169550 | 30200 | 30200 | 30200 | 30150 | 350 |
| 471 | 20231103 | 125600 | 8324611000 | 30200 | 30150 | 30200 | 30150 | 90 |
| 472 | 20231103 | 125500 | 8321894000 | 30200 | 30200 | 30200 | 30150 | 227 |
| 473 | 20231103 | 125400 | 8315039400 | 30200 | 30200 | 30200 | 30150 | 247 |
| 474 | 20231103 | 125300 | 8307586300 | 30150 | 30150 | 30200 | 30150 | 346 |
| 475 | 20231103 | 125200 | 8297148800 | 30150 | 30200 | 30200 | 30150 | 112 |
| 476 | 20231103 | 125100 | 8293767550 | 30200 | 30200 | 30200 | 30150 | 481 |
| 477 | 20231103 | 125000 | 8279254600 | 30200 | 30200 | 30200 | 30150 | 179 |
| 478 | 20231103 | 124900 | 8273853850 | 30200 | 30150 | 30200 | 30150 | 190 |
| 479 | 20231103 | 124800 | 8268120700 | 30200 | 30200 | 30200 | 30200 | 158 |
| 480 | 20231103 | 124700 | 8263349100 | 30150 | 30200 | 30200 | 30150 | 44 |
| 481 | 20231103 | 124600 | 8262020750 | 30150 | 30150 | 30200 | 30150 | 87 |
| 482 | 20231103 | 124500 | 8259394600 | 30200 | 30200 | 30200 | 30150 | 127 |
| 483 | 20231103 | 124400 | 8255561300 | 30200 | 30200 | 30200 | 30150 | 199 |
| 484 | 20231103 | 124300 | 8249552350 | 30200 | 30150 | 30200 | 30150 | 34 |
| 485 | 20231103 | 124200 | 8248526050 | 30200 | 30200 | 30200 | 30150 | 152 |
| 486 | 20231103 | 124100 | 8243935750 | 30200 | 30200 | 30200 | 30150 | 89 |
| 487 | 20231103 | 124000 | 8241248800 | 30200 | 30200 | 30200 | 30150 | 206 |
| 488 | 20231103 | 123900 | 8235032200 | 30200 | 30200 | 30200 | 30200 | 156 |
| 489 | 20231103 | 123800 | 8230321000 | 30200 | 30200 | 30200 | 30150 | 52 |
| 490 | 20231103 | 123700 | 8228751100 | 30200 | 30200 | 30200 | 30150 | 301 |
| 491 | 20231103 | 123600 | 8219668800 | 30200 | 30200 | 30200 | 30150 | 129 |
| 492 | 20231103 | 123500 | 8215776750 | 30200 | 30150 | 30200 | 30150 | 179 |
| 493 | 20231103 | 123400 | 8210377700 | 30200 | 30200 | 30200 | 30150 | 43 |
| 494 | 20231103 | 123300 | 8209079350 | 30200 | 30200 | 30200 | 30150 | 318 |
| 495 | 20231103 | 123200 | 8199481000 | 30150 | 30200 | 30200 | 30150 | 51 |
| 496 | 20231103 | 123100 | 8197941050 | 30200 | 30200 | 30200 | 30150 | 291 |
| 497 | 20231103 | 123000 | 8189162800 | 30200 | 30200 | 30200 | 30200 | 133 |
| 498 | 20231103 | 122900 | 8185146200 | 30200 | 30200 | 30200 | 30150 | 493 |
| 499 | 20231103 | 122800 | 8170260050 | 30150 | 30150 | 30200 | 30150 | 532 |
| 500 | 20231103 | 122700 | 8154196200 | 30150 | 30200 | 30200 | 30150 | 66 |
| 501 | 20231103 | 122600 | 8152205100 | 30150 | 30200 | 30200 | 30150 | 419 |
| 502 | 20231103 | 122500 | 8139552800 | 30200 | 30200 | 30200 | 30150 | 537 |
| 503 | 20231103 | 122400 | 8123335700 | 30200 | 30250 | 30250 | 30200 | 342 |
| 504 | 20231103 | 122300 | 8113000150 | 30200 | 30250 | 30250 | 30200 | 232 |
| 505 | 20231103 | 122200 | 8105985050 | 30200 | 30250 | 30250 | 30200 | 57 |
| 506 | 20231103 | 122100 | 8104261800 | 30250 | 30250 | 30250 | 30200 | 808 |
| 507 | 20231103 | 122000 | 8079857600 | 30250 | 30200 | 30250 | 30200 | 52 |
| 508 | 20231103 | 121900 | 8078286300 | 30250 | 30250 | 30250 | 30200 | 342 |
| 509 | 20231103 | 121800 | 8067942700 | 30250 | 30250 | 30250 | 30250 | 77 |
| 510 | 20231103 | 121700 | 8065613450 | 30200 | 30200 | 30250 | 30200 | 120 |
| 511 | 20231103 | 121600 | 8061988300 | 30250 | 30250 | 30250 | 30200 | 150 |
| 512 | 20231103 | 121500 | 8057451300 | 30250 | 30250 | 30250 | 30250 | 131 |
| 513 | 20231103 | 121400 | 8053488550 | 30250 | 30250 | 30250 | 30200 | 358 |
| 514 | 20231103 | 121300 | 8042673100 | 30250 | 30250 | 30250 | 30200 | 83 |
| 515 | 20231103 | 121200 | 8040162650 | 30200 | 30250 | 30300 | 30200 | 1686 |
| 516 | 20231103 | 121100 | 7989155400 | 30300 | 30300 | 30300 | 30300 | 26 |
| 517 | 20231103 | 121000 | 7988367600 | 30300 | 30300 | 30300 | 30250 | 74 |
| 518 | 20231103 | 120900 | 7986125650 | 30300 | 30300 | 30300 | 30250 | 234 |
| 519 | 20231103 | 120800 | 7979039350 | 30300 | 30300 | 30300 | 30300 | 124 |
| 520 | 20231103 | 120700 | 7975282150 | 30300 | 30300 | 30300 | 30300 | 655 |
| 521 | 20231103 | 120600 | 7955435650 | 30300 | 30300 | 30300 | 30250 | 56 |
| 522 | 20231103 | 120500 | 7953739100 | 30300 | 30300 | 30300 | 30300 | 185 |
| 523 | 20231103 | 120400 | 7948133600 | 30300 | 30300 | 30300 | 30250 | 243 |
| 524 | 20231103 | 120300 | 7940770950 | 30300 | 30300 | 30300 | 30300 | 16 |
| 525 | 20231103 | 120200 | 7940286150 | 30250 | 30300 | 30300 | 30250 | 43 |
| 526 | 20231103 | 120100 | 7938983500 | 30300 | 30250 | 30300 | 30200 | 1036 |
| 527 | 20231103 | 120000 | 7907637750 | 30250 | 30250 | 30250 | 30200 | 1010 |
| 528 | 20231103 | 115900 | 7877085750 | 30250 | 30200 | 30250 | 30200 | 136 |
| 529 | 20231103 | 115800 | 7872975500 | 30250 | 30250 | 30250 | 30250 | 154 |
| 530 | 20231103 | 115700 | 7868317000 | 30250 | 30250 | 30250 | 30200 | 99 |
| 531 | 20231103 | 115600 | 7865323900 | 30250 | 30250 | 30250 | 30200 | 374 |
| 532 | 20231103 | 115500 | 7854023950 | 30250 | 30200 | 30250 | 30200 | 33 |
| 533 | 20231103 | 115400 | 7853025900 | 30250 | 30200 | 30250 | 30200 | 1656 |
| 534 | 20231103 | 115300 | 7802938400 | 30250 | 30200 | 30250 | 30200 | 1524 |
| 535 | 20231103 | 115200 | 7756911250 | 30150 | 30200 | 30200 | 30150 | 77 |
| 536 | 20231103 | 115100 | 7754587750 | 30200 | 30200 | 30200 | 30150 | 2642 |
| 537 | 20231103 | 115000 | 7674803800 | 30200 | 30200 | 30200 | 30150 | 335 |
| 538 | 20231103 | 114900 | 7664695850 | 30150 | 30150 | 30200 | 30150 | 868 |
| 539 | 20231103 | 114800 | 7638522600 | 30200 | 30150 | 30200 | 30150 | 103 |
| 540 | 20231103 | 114700 | 7635415300 | 30200 | 30150 | 30200 | 30150 | 228 |
| 541 | 20231103 | 114600 | 7628531750 | 30200 | 30150 | 30200 | 30150 | 177 |
| 542 | 20231103 | 114500 | 7623193850 | 30200 | 30200 | 30200 | 30150 | 156 |
| 543 | 20231103 | 114400 | 7618485550 | 30200 | 30200 | 30200 | 30150 | 1023 |
| 544 | 20231103 | 114300 | 7587591200 | 30200 | 30200 | 30200 | 30200 | 12 |
| 545 | 20231103 | 114200 | 7587228800 | 30150 | 30200 | 30200 | 30150 | 484 |
| 546 | 20231103 | 114100 | 7572622650 | 30200 | 30200 | 30200 | 30150 | 207 |
| 547 | 20231103 | 114000 | 7566379200 | 30200 | 30200 | 30200 | 30150 | 157 |
| 548 | 20231103 | 113900 | 7561639700 | 30200 | 30200 | 30200 | 30150 | 528 |
| 549 | 20231103 | 113800 | 7545716900 | 30200 | 30150 | 30200 | 30150 | 102 |
| 550 | 20231103 | 113700 | 7542638900 | 30150 | 30200 | 30200 | 30150 | 702 |
| 551 | 20231103 | 113600 | 7521472400 | 30200 | 30200 | 30200 | 30150 | 308 |
| 552 | 20231103 | 113500 | 7512178650 | 30150 | 30200 | 30200 | 30150 | 625 |
| 553 | 20231103 | 113400 | 7493325800 | 30200 | 30250 | 30250 | 30150 | 741 |
| 554 | 20231103 | 113300 | 7470951200 | 30250 | 30250 | 30250 | 30200 | 135 |
| 555 | 20231103 | 113200 | 7466868550 | 30250 | 30250 | 30250 | 30200 | 149 |
| 556 | 20231103 | 113100 | 7462361800 | 30250 | 30200 | 30250 | 30150 | 117 |
| 557 | 20231103 | 113000 | 7458827750 | 30200 | 30250 | 30250 | 30200 | 627 |
| 558 | 20231103 | 112900 | 7439889200 | 30200 | 30200 | 30250 | 30200 | 267 |
| 559 | 20231103 | 112800 | 7431815350 | 30200 | 30200 | 30250 | 30200 | 127 |
| 560 | 20231103 | 112700 | 7427977900 | 30200 | 30250 | 30250 | 30200 | 1646 |
| 561 | 20231103 | 112600 | 7378261000 | 30250 | 30200 | 30250 | 30200 | 392 |
| 562 | 20231103 | 112500 | 7366411400 | 30250 | 30250 | 30250 | 30200 | 128 |
| 563 | 20231103 | 112400 | 7362542100 | 30250 | 30200 | 30250 | 30200 | 392 |
| 564 | 20231103 | 112300 | 7350698600 | 30200 | 30250 | 30250 | 30200 | 274 |
| 565 | 20231103 | 112200 | 7342418800 | 30250 | 30200 | 30250 | 30200 | 1251 |
| 566 | 20231103 | 112100 | 7304635050 | 30200 | 30250 | 30250 | 30150 | 63 |
| 567 | 20231103 | 112000 | 7302731950 | 30250 | 30250 | 30250 | 30200 | 460 |
| 568 | 20231103 | 111900 | 7288839500 | 30250 | 30250 | 30250 | 30200 | 350 |
| 569 | 20231103 | 111800 | 7278257650 | 30250 | 30200 | 30250 | 30200 | 739 |
| 570 | 20231103 | 111700 | 7255920900 | 30200 | 30250 | 30250 | 30200 | 248 |
| 571 | 20231103 | 111600 | 7248421250 | 30200 | 30250 | 30250 | 30200 | 360 |
| 572 | 20231103 | 111500 | 7237544400 | 30200 | 30250 | 30250 | 30200 | 152 |
| 573 | 20231103 | 111400 | 7232946750 | 30250 | 30200 | 30250 | 30150 | 1484 |
| 574 | 20231103 | 111300 | 7188131200 | 30200 | 30200 | 30200 | 30200 | 64 |
| 575 | 20231103 | 111200 | 7186198400 | 30200 | 30100 | 30200 | 30100 | 2577 |
| 576 | 20231103 | 111100 | 7108508500 | 30100 | 30150 | 30200 | 30100 | 2265 |
| 577 | 20231103 | 111000 | 7040236250 | 30200 | 30150 | 30200 | 30150 | 169 |
| 578 | 20231103 | 110900 | 7035139950 | 30200 | 30200 | 30200 | 30200 | 57 |
| 579 | 20231103 | 110800 | 7033418550 | 30200 | 30150 | 30200 | 30150 | 2578 |
| 580 | 20231103 | 110700 | 6955572150 | 30150 | 30150 | 30200 | 30150 | 399 |
| 581 | 20231103 | 110600 | 6943538800 | 30200 | 30200 | 30200 | 30150 | 196 |
| 582 | 20231103 | 110500 | 6937625700 | 30200 | 30200 | 30200 | 30150 | 41 |
| 583 | 20231103 | 110400 | 6936387750 | 30200 | 30200 | 30200 | 30200 | 151 |
| 584 | 20231103 | 110300 | 6931827550 | 30200 | 30150 | 30200 | 30150 | 114 |
| 585 | 20231103 | 110200 | 6928388500 | 30150 | 30150 | 30200 | 30150 | 2034 |
| 586 | 20231103 | 110100 | 6867063350 | 30150 | 30150 | 30200 | 30150 | 593 |
| 587 | 20231103 | 110000 | 6849177400 | 30200 | 30200 | 30200 | 30200 | 241 |
| 588 | 20231103 | 105900 | 6841899200 | 30200 | 30200 | 30200 | 30150 | 85 |
| 589 | 20231103 | 105800 | 6839333850 | 30200 | 30150 | 30200 | 30150 | 2120 |
| 590 | 20231103 | 105700 | 6775390700 | 30150 | 30100 | 30150 | 30100 | 2291 |
| 591 | 20231103 | 105600 | 6706424200 | 30100 | 30100 | 30100 | 30050 | 102 |
| 592 | 20231103 | 105500 | 6703356150 | 30100 | 30100 | 30100 | 30050 | 27 |
| 593 | 20231103 | 105400 | 6702543750 | 30100 | 30050 | 30100 | 30050 | 2462 |
| 594 | 20231103 | 105300 | 6628555400 | 30050 | 30050 | 30050 | 30000 | 192 |
| 595 | 20231103 | 105200 | 6622786000 | 30050 | 30000 | 30050 | 30000 | 233 |
| 596 | 20231103 | 105100 | 6615789400 | 30050 | 30050 | 30050 | 30000 | 213 |
| 597 | 20231103 | 105000 | 6609392350 | 30050 | 30000 | 30050 | 30000 | 361 |
| 598 | 20231103 | 104900 | 6598546250 | 30050 | 30050 | 30050 | 30000 | 285 |
| 599 | 20231103 | 104800 | 6589990300 | 30000 | 30000 | 30050 | 30000 | 430 |
| 600 | 20231103 | 104700 | 6577072600 | 30000 | 30050 | 30050 | 30000 | 482 |
| 601 | 20231103 | 104600 | 6562596200 | 30050 | 30050 | 30050 | 30000 | 1321 |
| 602 | 20231103 | 104500 | 6522914450 | 30050 | 30000 | 30050 | 30000 | 960 |
| 603 | 20231103 | 104400 | 6494072300 | 30000 | 30050 | 30050 | 30000 | 204 |
| 604 | 20231103 | 104300 | 6487944250 | 30050 | 30050 | 30050 | 30050 | 1427 |
| 605 | 20231103 | 104200 | 6445062900 | 30050 | 30050 | 30050 | 30000 | 280 |
| 606 | 20231103 | 104100 | 6436651950 | 30050 | 30050 | 30050 | 30000 | 371 |
| 607 | 20231103 | 104000 | 6425505550 | 30050 | 30050 | 30050 | 30000 | 1311 |
| 608 | 20231103 | 103900 | 6386151900 | 30050 | 30050 | 30100 | 30050 | 914 |
| 609 | 20231103 | 103800 | 6358685700 | 30000 | 30050 | 30050 | 30000 | 1505 |
| 610 | 20231103 | 103700 | 6313464250 | 30050 | 30050 | 30050 | 30000 | 209 |
| 611 | 20231103 | 103600 | 6307185700 | 30050 | 30100 | 30100 | 30000 | 879 |
| 612 | 20231103 | 103500 | 6280776300 | 30100 | 30050 | 30100 | 30050 | 370 |
| 613 | 20231103 | 103400 | 6269642800 | 30100 | 30050 | 30100 | 30050 | 96 |
| 614 | 20231103 | 103300 | 6266756300 | 30050 | 30100 | 30100 | 30050 | 201 |
| 615 | 20231103 | 103200 | 6260710150 | 30050 | 30050 | 30050 | 30050 | 368 |
| 616 | 20231103 | 103100 | 6249651750 | 30050 | 30100 | 30100 | 30050 | 322 |
| 617 | 20231103 | 103000 | 6239974300 | 30050 | 30050 | 30050 | 30000 | 854 |
| 618 | 20231103 | 102900 | 6214313550 | 30050 | 30050 | 30050 | 30000 | 874 |
| 619 | 20231103 | 102800 | 6188052250 | 30000 | 30000 | 30050 | 30000 | 2673 |
| 620 | 20231103 | 102700 | 6107750650 | 30000 | 30050 | 30050 | 30000 | 1015 |
| 621 | 20231103 | 102600 | 6077252200 | 30050 | 30100 | 30100 | 30050 | 509 |
| 622 | 20231103 | 102500 | 6061955600 | 30100 | 30050 | 30100 | 30050 | 2749 |
| 623 | 20231103 | 102400 | 5979341200 | 30050 | 30050 | 30050 | 30050 | 2455 |
| 624 | 20231103 | 102300 | 5905568450 | 30050 | 30100 | 30100 | 30050 | 196 |
| 625 | 20231103 | 102200 | 5899678600 | 30050 | 30050 | 30100 | 30050 | 169 |
| 626 | 20231103 | 102100 | 5894593850 | 30050 | 30100 | 30100 | 30050 | 780 |
| 627 | 20231103 | 102000 | 5871119850 | 30100 | 30150 | 30150 | 30100 | 67 |
| 628 | 20231103 | 101900 | 5869102900 | 30150 | 30100 | 30150 | 30050 | 702 |
| 629 | 20231103 | 101800 | 5847974450 | 30100 | 30100 | 30100 | 30050 | 421 |
| 630 | 20231103 | 101700 | 5835305900 | 30100 | 30000 | 30100 | 30000 | 1322 |
| 631 | 20231103 | 101600 | 5795584450 | 30050 | 30050 | 30050 | 30000 | 635 |
| 632 | 20231103 | 101500 | 5776504900 | 30050 | 30050 | 30050 | 30000 | 806 |
| 633 | 20231103 | 101400 | 5752313050 | 30050 | 30050 | 30050 | 30050 | 500 |
| 634 | 20231103 | 101300 | 5737288050 | 30050 | 30100 | 30100 | 30000 | 8214 |
| 635 | 20231103 | 101200 | 5490839450 | 30100 | 30100 | 30100 | 30050 | 73 |
| 636 | 20231103 | 101100 | 5488644300 | 30100 | 30050 | 30100 | 30000 | 1632 |
| 637 | 20231103 | 101000 | 5439593700 | 30000 | 30050 | 30050 | 30000 | 2182 |
| 638 | 20231103 | 100900 | 5374122750 | 30050 | 30050 | 30100 | 30050 | 1005 |
| 639 | 20231103 | 100800 | 5343920700 | 30050 | 30100 | 30100 | 30050 | 640 |
| 640 | 20231103 | 100700 | 5324682900 | 30050 | 30100 | 30100 | 30050 | 269 |
| 641 | 20231103 | 100600 | 5316588150 | 30100 | 30100 | 30100 | 30050 | 52 |
| 642 | 20231103 | 100500 | 5315024850 | 30100 | 30050 | 30100 | 30000 | 2231 |
| 643 | 20231103 | 100400 | 5247992150 | 30050 | 30050 | 30100 | 30050 | 441 |
| 644 | 20231103 | 100300 | 5234734500 | 30100 | 30050 | 30100 | 30050 | 249 |
| 645 | 20231103 | 100200 | 5227251750 | 30050 | 30050 | 30100 | 30050 | 547 |
| 646 | 20231103 | 100100 | 5210813350 | 30050 | 30050 | 30100 | 30050 | 426 |
| 647 | 20231103 | 100000 | 5198006500 | 30050 | 30100 | 30100 | 30050 | 1226 |
| 648 | 20231103 | 095900 | 5161164100 | 30100 | 30050 | 30100 | 30050 | 1039 |
| 649 | 20231103 | 095800 | 5129936400 | 30050 | 30100 | 30100 | 30050 | 286 |
| 650 | 20231103 | 095700 | 5121342000 | 30100 | 30050 | 30100 | 30050 | 296 |
| 651 | 20231103 | 095600 | 5112438550 | 30100 | 29950 | 30150 | 29950 | 4555 |
| 652 | 20231103 | 095500 | 4975718750 | 29950 | 29900 | 29950 | 29900 | 99 |
| 653 | 20231103 | 095400 | 4972757550 | 29900 | 29950 | 29950 | 29900 | 2227 |
| 654 | 20231103 | 095300 | 4906165000 | 29950 | 29950 | 29950 | 29900 | 157 |
| 655 | 20231103 | 095200 | 4901464850 | 29950 | 29950 | 29950 | 29900 | 262 |
| 656 | 20231103 | 095100 | 4893621800 | 29950 | 29900 | 29950 | 29850 | 2039 |
| 657 | 20231103 | 095000 | 4832658050 | 29900 | 29900 | 29900 | 29850 | 1135 |
| 658 | 20231103 | 094900 | 4798723750 | 29900 | 29900 | 29950 | 29900 | 1304 |
| 659 | 20231103 | 094800 | 4759734100 | 29900 | 29900 | 29900 | 29900 | 1037 |
| 660 | 20231103 | 094700 | 4728727800 | 29900 | 29950 | 29950 | 29850 | 2570 |
| 661 | 20231103 | 094600 | 4651891500 | 29950 | 29900 | 29950 | 29900 | 1168 |
| 662 | 20231103 | 094500 | 4616910100 | 29950 | 29950 | 29950 | 29900 | 32 |
| 663 | 20231103 | 094400 | 4615951750 | 29900 | 29900 | 29900 | 29850 | 1329 |
| 664 | 20231103 | 094300 | 4576229100 | 29900 | 29850 | 29900 | 29850 | 2001 |
| 665 | 20231103 | 094200 | 4516441700 | 29850 | 29850 | 29900 | 29800 | 10596 |
| 666 | 20231103 | 094100 | 4199980750 | 29850 | 29900 | 29900 | 29800 | 8540 |
| 667 | 20231103 | 094000 | 3945100700 | 29900 | 29950 | 29950 | 29900 | 1175 |
| 668 | 20231103 | 093900 | 3909966700 | 29900 | 29900 | 29950 | 29850 | 2546 |
| 669 | 20231103 | 093800 | 3833859300 | 29900 | 29950 | 29950 | 29850 | 5496 |
| 670 | 20231103 | 093700 | 3669509700 | 29950 | 29950 | 29950 | 29900 | 3139 |
| 671 | 20231103 | 093600 | 3575496900 | 29950 | 30000 | 30000 | 29950 | 3445 |
| 672 | 20231103 | 093500 | 3472302400 | 30000 | 29950 | 30000 | 29950 | 1745 |
| 673 | 20231103 | 093400 | 3419963200 | 29950 | 30050 | 30050 | 29900 | 14462 |
| 674 | 20231103 | 093300 | 2986364150 | 30050 | 30050 | 30100 | 30050 | 534 |
| 675 | 20231103 | 093200 | 2970317400 | 30100 | 30100 | 30100 | 30050 | 828 |
| 676 | 20231103 | 093100 | 2945429700 | 30100 | 30050 | 30100 | 30050 | 40 |
| 677 | 20231103 | 093000 | 2944227350 | 30050 | 30100 | 30200 | 30050 | 5887 |
| 678 | 20231103 | 092900 | 2767160900 | 30100 | 30100 | 30100 | 30100 | 886 |
| 679 | 20231103 | 092800 | 2740492300 | 30100 | 30050 | 30100 | 30050 | 2226 |
| 680 | 20231103 | 092700 | 2673590900 | 30050 | 30100 | 30150 | 30050 | 3389 |
| 681 | 20231103 | 092600 | 2571627550 | 30100 | 30200 | 30200 | 30100 | 1865 |
| 682 | 20231103 | 092500 | 2515403850 | 30150 | 30150 | 30200 | 30100 | 2471 |
| 683 | 20231103 | 092400 | 2440925800 | 30150 | 30200 | 30200 | 30100 | 3940 |
| 684 | 20231103 | 092300 | 2322191900 | 30200 | 30250 | 30250 | 30200 | 3574 |
| 685 | 20231103 | 092200 | 2214181250 | 30300 | 30250 | 30300 | 30200 | 2812 |
| 686 | 20231103 | 092100 | 2129010650 | 30250 | 30250 | 30300 | 30250 | 3924 |
| 687 | 20231103 | 092000 | 2010288200 | 30250 | 30250 | 30300 | 30200 | 1291 |
| 688 | 20231103 | 091900 | 1971237400 | 30250 | 30250 | 30300 | 30200 | 1459 |
| 689 | 20231103 | 091800 | 1927119850 | 30250 | 30350 | 30350 | 30250 | 4952 |
| 690 | 20231103 | 091700 | 1777255250 | 30350 | 30400 | 30400 | 30350 | 2004 |
| 691 | 20231103 | 091600 | 1716433350 | 30400 | 30450 | 30500 | 30400 | 4025 |
| 692 | 20231103 | 091500 | 1593940250 | 30450 | 30450 | 30500 | 30450 | 886 |
| 693 | 20231103 | 091400 | 1566961500 | 30450 | 30450 | 30450 | 30450 | 518 |
| 694 | 20231103 | 091300 | 1551188400 | 30450 | 30400 | 30450 | 30400 | 642 |
| 695 | 20231103 | 091200 | 1531645450 | 30400 | 30350 | 30500 | 30350 | 1576 |
| 696 | 20231103 | 091100 | 1483698450 | 30350 | 30350 | 30350 | 30300 | 2295 |
| 697 | 20231103 | 091000 | 1414045650 | 30350 | 30350 | 30400 | 30300 | 2344 |
| 698 | 20231103 | 090900 | 1342945450 | 30400 | 30400 | 30450 | 30400 | 4010 |
| 699 | 20231103 | 090800 | 1220947250 | 30400 | 30450 | 30500 | 30400 | 3592 |
| 700 | 20231103 | 090700 | 1111658750 | 30450 | 30450 | 30500 | 30400 | 1726 |
| 701 | 20231103 | 090600 | 1059119850 | 30450 | 30600 | 30600 | 30450 | 2141 |
| 702 | 20231103 | 090500 | 993717600 | 30600 | 30600 | 30650 | 30550 | 4862 |
| 703 | 20231103 | 090400 | 844872100 | 30650 | 30700 | 30700 | 30600 | 5648 |
| 704 | 20231103 | 090300 | 672000450 | 30700 | 30700 | 30750 | 30600 | 3827 |
| 705 | 20231103 | 090200 | 554516700 | 30600 | 30600 | 30650 | 30550 | 3019 |
| 706 | 20231103 | 090100 | 462098250 | 30550 | 30450 | 30550 | 30450 | 2364 |
| 707 | 20231103 | 090000 | 389977050 | 30550 | 30650 | 30700 | 30450 | 12653 |