39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241211 | 205600 | 11420998670 | 21200 | 21200 | 21200 | 21200 | 5826 |
| 3 | 20241211 | 205500 | 11420998670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 4 | 20241211 | 205400 | 11420998670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 5 | 20241211 | 205300 | 11420998670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 6 | 20241211 | 205200 | 11420998670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 7 | 20241211 | 205100 | 11420998670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 8 | 20241211 | 205000 | 11420998670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 9 | 20241211 | 204900 | 11420998670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 10 | 20241211 | 204800 | 11420998670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 11 | 20241211 | 204700 | 11420998670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 12 | 20241211 | 204600 | 11420998670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 13 | 20241211 | 204500 | 11420998670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 14 | 20241211 | 204400 | 11420998670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 15 | 20241211 | 204300 | 11420998670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 16 | 20241211 | 204200 | 11420998670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 17 | 20241211 | 204100 | 11420998670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 18 | 20241211 | 204000 | 11420998670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 19 | 20241211 | 203900 | 11420998670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 20 | 20241211 | 203800 | 11420998670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 21 | 20241211 | 203700 | 11420998670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 22 | 20241211 | 203600 | 11420998670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 23 | 20241211 | 203500 | 11420998670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 24 | 20241211 | 203400 | 11420998670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 25 | 20241211 | 203300 | 11420998670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 26 | 20241211 | 203200 | 11420998670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 27 | 20241211 | 203100 | 11420998670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 28 | 20241211 | 203000 | 11420998670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 29 | 20241211 | 202900 | 11420998670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 30 | 20241211 | 202800 | 11420998670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 31 | 20241211 | 202700 | 11420998670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 32 | 20241211 | 202600 | 11420998670 | 21200 | 21200 | 21200 | 21200 | 5826 |
| 33 | 20241211 | 202500 | 11420998670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 34 | 20241211 | 202400 | 11420998670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 35 | 20241211 | 202300 | 11420998670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 36 | 20241211 | 202200 | 11420998670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 37 | 20241211 | 202100 | 11420998670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 38 | 20241211 | 202000 | 11420998670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 39 | 20241211 | 201900 | 11420998670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 40 | 20241211 | 201800 | 11420998670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 41 | 20241211 | 201700 | 11420998670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 42 | 20241211 | 201600 | 11420998670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 43 | 20241211 | 201500 | 11420998670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 44 | 20241211 | 201400 | 11420998670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 45 | 20241211 | 201300 | 11420998670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 46 | 20241211 | 201200 | 11420998670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 47 | 20241211 | 201100 | 11420998670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 48 | 20241211 | 201000 | 11420998670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 49 | 20241211 | 200900 | 11420998670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 50 | 20241211 | 200800 | 11420998670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 51 | 20241211 | 200700 | 11420998670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 52 | 20241211 | 200600 | 11420998670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 53 | 20241211 | 200500 | 11420998670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 54 | 20241211 | 200400 | 11420998670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 55 | 20241211 | 200300 | 11420998670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 56 | 20241211 | 200200 | 11420998670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 57 | 20241211 | 200100 | 11420998670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 58 | 20241211 | 200000 | 11420998670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 59 | 20241211 | 195900 | 11420998670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 60 | 20241211 | 195800 | 11420998670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 61 | 20241211 | 195700 | 11420998670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 62 | 20241211 | 195600 | 11420998670 | 21200 | 21200 | 21200 | 21200 | 5826 |
| 63 | 20241211 | 195500 | 11420998670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 64 | 20241211 | 195400 | 11420998670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 65 | 20241211 | 195300 | 11420998670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 66 | 20241211 | 195200 | 11420998670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 67 | 20241211 | 195100 | 11420998670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 68 | 20241211 | 195000 | 11420998670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 69 | 20241211 | 194900 | 11420998670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 70 | 20241211 | 194800 | 11420998670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 71 | 20241211 | 194700 | 11420998670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 72 | 20241211 | 194600 | 11420998670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 73 | 20241211 | 194500 | 11420998670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 74 | 20241211 | 194400 | 11420998670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 75 | 20241211 | 194300 | 11420998670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 76 | 20241211 | 194200 | 11420998670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 77 | 20241211 | 194100 | 11420998670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 78 | 20241211 | 194000 | 11420998670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 79 | 20241211 | 193900 | 11420998670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 80 | 20241211 | 193800 | 11420998670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 81 | 20241211 | 193700 | 11420998670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 82 | 20241211 | 193600 | 11420998670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 83 | 20241211 | 193500 | 11420998670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 84 | 20241211 | 193400 | 11420998670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 85 | 20241211 | 193300 | 11420998670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 86 | 20241211 | 193200 | 11420998670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 87 | 20241211 | 193100 | 11420998670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 88 | 20241211 | 193000 | 11420998670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 89 | 20241211 | 192900 | 11420998670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 90 | 20241211 | 192800 | 11420998670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 91 | 20241211 | 192700 | 11420998670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 92 | 20241211 | 192600 | 11420998670 | 21200 | 21200 | 21200 | 21200 | 5826 |
| 93 | 20241211 | 192500 | 11420998670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 94 | 20241211 | 192400 | 11420998670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 95 | 20241211 | 192300 | 11420998670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 96 | 20241211 | 192200 | 11420998670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 97 | 20241211 | 192100 | 11420998670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 98 | 20241211 | 192000 | 11420998670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 99 | 20241211 | 191900 | 11420998670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 100 | 20241211 | 191800 | 11420998670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 101 | 20241211 | 191700 | 11420998670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 102 | 20241211 | 191600 | 11420998670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 103 | 20241211 | 191500 | 11420998670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 104 | 20241211 | 191400 | 11420998670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 105 | 20241211 | 191300 | 11420998670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 106 | 20241211 | 191200 | 11420998670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 107 | 20241211 | 191100 | 11420998670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 108 | 20241211 | 191000 | 11420998670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 109 | 20241211 | 190900 | 11420998670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 110 | 20241211 | 190800 | 11420998670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 111 | 20241211 | 190700 | 11420998670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 112 | 20241211 | 190600 | 11420998670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 113 | 20241211 | 190500 | 11420998670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 114 | 20241211 | 190400 | 11420998670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 115 | 20241211 | 190300 | 11420998670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 116 | 20241211 | 190200 | 11420998670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 117 | 20241211 | 190100 | 11420998670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 118 | 20241211 | 190000 | 11420998670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 119 | 20241211 | 185900 | 11420998670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 120 | 20241211 | 185800 | 11420998670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 121 | 20241211 | 185700 | 11420998670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 122 | 20241211 | 185600 | 11420998670 | 21200 | 21200 | 21200 | 21200 | 5826 |
| 123 | 20241211 | 185500 | 11420998670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 124 | 20241211 | 185400 | 11420998670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 125 | 20241211 | 185300 | 11420998670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 126 | 20241211 | 185200 | 11420998670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 127 | 20241211 | 185100 | 11420998670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 128 | 20241211 | 185000 | 11420998670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 129 | 20241211 | 184900 | 11420998670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 130 | 20241211 | 184800 | 11420998670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 131 | 20241211 | 184700 | 11420998670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 132 | 20241211 | 184600 | 11420998670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 133 | 20241211 | 184500 | 11420998670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 134 | 20241211 | 184400 | 11420998670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 135 | 20241211 | 184300 | 11420998670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 136 | 20241211 | 184200 | 11420998670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 137 | 20241211 | 184100 | 11420998670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 138 | 20241211 | 184000 | 11420998670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 139 | 20241211 | 183900 | 11420998670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 140 | 20241211 | 183800 | 11420998670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 141 | 20241211 | 183700 | 11420998670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 142 | 20241211 | 183600 | 11420998670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 143 | 20241211 | 183500 | 11420998670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 144 | 20241211 | 183400 | 11420998670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 145 | 20241211 | 183300 | 11420998670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 146 | 20241211 | 183200 | 11420998670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 147 | 20241211 | 183100 | 11420998670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 148 | 20241211 | 183000 | 11420998670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 149 | 20241211 | 182900 | 11420998670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 150 | 20241211 | 182800 | 11420998670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 151 | 20241211 | 182700 | 11420998670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 152 | 20241211 | 182600 | 11420998670 | 21200 | 21200 | 21200 | 21200 | 5826 |
| 153 | 20241211 | 182500 | 11420998670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 154 | 20241211 | 182400 | 11420998670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 155 | 20241211 | 182300 | 11420998670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 156 | 20241211 | 182200 | 11420998670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 157 | 20241211 | 182100 | 11420998670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 158 | 20241211 | 182000 | 11420998670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 159 | 20241211 | 181900 | 11420998670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 160 | 20241211 | 181800 | 11420998670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 161 | 20241211 | 181700 | 11420998670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 162 | 20241211 | 181600 | 11420998670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 163 | 20241211 | 181500 | 11420998670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 164 | 20241211 | 181400 | 11420998670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 165 | 20241211 | 181300 | 11420998670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 166 | 20241211 | 181200 | 11420998670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 167 | 20241211 | 181100 | 11420998670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 168 | 20241211 | 181000 | 11420998670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 169 | 20241211 | 180900 | 11420998670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 170 | 20241211 | 180800 | 11420998670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 171 | 20241211 | 180700 | 11420998670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 172 | 20241211 | 180600 | 11420998670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 173 | 20241211 | 180500 | 11420998670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 174 | 20241211 | 180400 | 11420998670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 175 | 20241211 | 180300 | 11420998670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 176 | 20241211 | 180200 | 11420998670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 177 | 20241211 | 180100 | 11420998670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 178 | 20241211 | 180000 | 11420998670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 179 | 20241211 | 175900 | 11420998670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 180 | 20241211 | 175800 | 11420998670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 181 | 20241211 | 175700 | 11420998670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 182 | 20241211 | 175600 | 11420998670 | 21200 | 21200 | 21200 | 21200 | 5826 |
| 183 | 20241211 | 175500 | 11420998670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 184 | 20241211 | 175400 | 11420998670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 185 | 20241211 | 175300 | 11420998670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 186 | 20241211 | 175200 | 11420998670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 187 | 20241211 | 175100 | 11420998670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 188 | 20241211 | 175000 | 11420998670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 189 | 20241211 | 174900 | 11420998670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 190 | 20241211 | 174800 | 11420998670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 191 | 20241211 | 174700 | 11420998670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 192 | 20241211 | 174600 | 11420998670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 193 | 20241211 | 174500 | 11420998670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 194 | 20241211 | 174400 | 11420998670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 195 | 20241211 | 174300 | 11420998670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 196 | 20241211 | 174200 | 11420998670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 197 | 20241211 | 174100 | 11420998670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 198 | 20241211 | 174000 | 11420998670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 199 | 20241211 | 173900 | 11420998670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 200 | 20241211 | 173800 | 11420998670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 201 | 20241211 | 173700 | 11420998670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 202 | 20241211 | 173600 | 11420998670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 203 | 20241211 | 173500 | 11420998670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 204 | 20241211 | 173400 | 11420998670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 205 | 20241211 | 173300 | 11420998670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 206 | 20241211 | 173200 | 11420998670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 207 | 20241211 | 173100 | 11420998670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 208 | 20241211 | 173000 | 11420998670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 209 | 20241211 | 172900 | 11420998670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 210 | 20241211 | 172800 | 11420998670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 211 | 20241211 | 172700 | 11420998670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 212 | 20241211 | 172600 | 11420998670 | 21200 | 21200 | 21200 | 21200 | 5826 |
| 213 | 20241211 | 172500 | 11420998670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 214 | 20241211 | 172400 | 11420998670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 215 | 20241211 | 172300 | 11420998670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 216 | 20241211 | 172200 | 11420998670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 217 | 20241211 | 172100 | 11420998670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 218 | 20241211 | 172000 | 11420998670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 219 | 20241211 | 171900 | 11420998670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 220 | 20241211 | 171800 | 11420998670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 221 | 20241211 | 171700 | 11420998670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 222 | 20241211 | 171600 | 11420998670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 223 | 20241211 | 171500 | 11420998670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 224 | 20241211 | 171400 | 11420998670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 225 | 20241211 | 171300 | 11420998670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 226 | 20241211 | 171200 | 11420998670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 227 | 20241211 | 171100 | 11420998670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 228 | 20241211 | 171000 | 11420998670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 229 | 20241211 | 170900 | 11420998670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 230 | 20241211 | 170800 | 11420998670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 231 | 20241211 | 170700 | 11420998670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 232 | 20241211 | 170600 | 11420998670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 233 | 20241211 | 170500 | 11420998670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 234 | 20241211 | 170400 | 11420998670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 235 | 20241211 | 170300 | 11420998670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 236 | 20241211 | 170200 | 11420998670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 237 | 20241211 | 170100 | 11420998670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 238 | 20241211 | 170000 | 11420998670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 239 | 20241211 | 165900 | 11420998670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 240 | 20241211 | 165800 | 11420998670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 241 | 20241211 | 165700 | 11420998670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 242 | 20241211 | 165600 | 11420998670 | 21200 | 21200 | 21200 | 21200 | 5826 |
| 243 | 20241211 | 165500 | 11420998670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 244 | 20241211 | 165400 | 11420998670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 245 | 20241211 | 165300 | 11420998670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 246 | 20241211 | 165200 | 11420998670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 247 | 20241211 | 165100 | 11420998670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 248 | 20241211 | 165000 | 11420998670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 249 | 20241211 | 164900 | 11420998670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 250 | 20241211 | 164800 | 11420998670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 251 | 20241211 | 164700 | 11420998670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 252 | 20241211 | 164600 | 11420998670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 253 | 20241211 | 164500 | 11420998670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 254 | 20241211 | 164400 | 11420998670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 255 | 20241211 | 164300 | 11420998670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 256 | 20241211 | 164200 | 11420998670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 257 | 20241211 | 164100 | 11420998670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 258 | 20241211 | 164000 | 11420998670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 259 | 20241211 | 163900 | 11420998670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 260 | 20241211 | 163800 | 11420998670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 261 | 20241211 | 163700 | 11420998670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 262 | 20241211 | 163600 | 11420998670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 263 | 20241211 | 163500 | 11420998670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 264 | 20241211 | 163400 | 11420998670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 265 | 20241211 | 163300 | 11420998670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 266 | 20241211 | 163200 | 11420998670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 267 | 20241211 | 163100 | 11420998670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 268 | 20241211 | 163000 | 11420998670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 269 | 20241211 | 162900 | 11420998670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 270 | 20241211 | 162800 | 11420998670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 271 | 20241211 | 162700 | 11420998670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 272 | 20241211 | 162600 | 11420998670 | 21200 | 21200 | 21200 | 21200 | 5826 |
| 273 | 20241211 | 162500 | 11420998670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 274 | 20241211 | 162400 | 11420998670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 275 | 20241211 | 162300 | 11420998670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 276 | 20241211 | 162200 | 11420998670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 277 | 20241211 | 162100 | 11420998670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 278 | 20241211 | 162000 | 11420998670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 279 | 20241211 | 161900 | 11420998670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 280 | 20241211 | 161800 | 11420998670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 281 | 20241211 | 161700 | 11420998670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 282 | 20241211 | 161600 | 11420998670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 283 | 20241211 | 161500 | 11420998670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 284 | 20241211 | 161400 | 11420998670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 285 | 20241211 | 161300 | 11420998670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 286 | 20241211 | 161200 | 11420998670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 287 | 20241211 | 161100 | 11420998670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 288 | 20241211 | 161000 | 11420998670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 289 | 20241211 | 160900 | 11420998670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 290 | 20241211 | 160800 | 11420998670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 291 | 20241211 | 160700 | 11420998670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 292 | 20241211 | 160600 | 11420998670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 293 | 20241211 | 160500 | 11420998670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 294 | 20241211 | 160400 | 11420998670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 295 | 20241211 | 160300 | 11420998670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 296 | 20241211 | 160200 | 11420998670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 297 | 20241211 | 160100 | 11420998670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 298 | 20241211 | 160000 | 11420998670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 299 | 20241211 | 155900 | 11420998670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 300 | 20241211 | 155800 | 11420998670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 301 | 20241211 | 155700 | 11420998670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 302 | 20241211 | 155600 | 11420998670 | 21200 | 21200 | 21200 | 21200 | 5826 |
| 303 | 20241211 | 155500 | 11420998670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 304 | 20241211 | 155400 | 11420998670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 305 | 20241211 | 155300 | 11420998670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 306 | 20241211 | 155200 | 11420998670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 307 | 20241211 | 155100 | 11420998670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 308 | 20241211 | 155000 | 11420998670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 309 | 20241211 | 154900 | 11420998670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 310 | 20241211 | 154800 | 11420998670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 311 | 20241211 | 154700 | 11420998670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 312 | 20241211 | 154600 | 11420998670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 313 | 20241211 | 154500 | 11420998670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 314 | 20241211 | 154400 | 11420998670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 315 | 20241211 | 154300 | 11420998670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 316 | 20241211 | 154200 | 11420998670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 317 | 20241211 | 154100 | 11420998670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 318 | 20241211 | 154000 | 11420998670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 319 | 20241211 | 153900 | 11420998670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 320 | 20241211 | 153800 | 11420998670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 321 | 20241211 | 153700 | 11420998670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 322 | 20241211 | 153600 | 11420998670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 323 | 20241211 | 153500 | 11420998670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 324 | 20241211 | 153400 | 11420998670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 325 | 20241211 | 153300 | 11420998670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 326 | 20241211 | 153200 | 11420998670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 327 | 20241211 | 153100 | 11420998670 | 21200 | 21200 | 21200 | 21200 | 0 |
| 328 | 20241211 | 153000 | 11420998670 | 21200 | 21200 | 21200 | 21200 | 5826 |
| 329 | 20241211 | 152900 | 11297487470 | 21200 | 21200 | 21200 | 21200 | 0 |
| 330 | 20241211 | 152800 | 11297487470 | 21200 | 21200 | 21200 | 21200 | 0 |
| 331 | 20241211 | 152700 | 11297487470 | 21200 | 21200 | 21200 | 21200 | 0 |
| 332 | 20241211 | 152600 | 11297487470 | 21200 | 21200 | 21200 | 21200 | 0 |
| 333 | 20241211 | 152500 | 11297487470 | 21200 | 21200 | 21200 | 21200 | 0 |
| 334 | 20241211 | 152400 | 11297487470 | 21200 | 21200 | 21200 | 21200 | 0 |
| 335 | 20241211 | 152300 | 11297487470 | 21200 | 21200 | 21200 | 21200 | 0 |
| 336 | 20241211 | 152200 | 11297487470 | 21200 | 21200 | 21200 | 21200 | 0 |
| 337 | 20241211 | 152100 | 11297487470 | 21200 | 21200 | 21200 | 21200 | 0 |
| 338 | 20241211 | 152000 | 11297487470 | 21200 | 21200 | 21200 | 21200 | 0 |
| 339 | 20241211 | 151900 | 11297487470 | 21200 | 21150 | 21200 | 21100 | 310 |
| 340 | 20241211 | 151800 | 11290926420 | 21150 | 21150 | 21200 | 21100 | 694 |
| 341 | 20241211 | 151700 | 11276229820 | 21150 | 21200 | 21200 | 21100 | 1879 |
| 342 | 20241211 | 151600 | 11236464120 | 21150 | 21200 | 21200 | 21150 | 562 |
| 343 | 20241211 | 151500 | 11224552770 | 21200 | 21200 | 21200 | 21150 | 500 |
| 344 | 20241211 | 151400 | 11213956070 | 21200 | 21150 | 21200 | 21150 | 1332 |
| 345 | 20241211 | 151300 | 11185744470 | 21150 | 21150 | 21200 | 21150 | 703 |
| 346 | 20241211 | 151200 | 11170852220 | 21150 | 21250 | 21250 | 21150 | 762 |
| 347 | 20241211 | 151100 | 11154697920 | 21250 | 21200 | 21250 | 21150 | 2251 |
| 348 | 20241211 | 151000 | 11106964270 | 21200 | 21200 | 21200 | 21200 | 333 |
| 349 | 20241211 | 150900 | 11099904670 | 21200 | 21200 | 21200 | 21150 | 464 |
| 350 | 20241211 | 150800 | 11090070370 | 21200 | 21200 | 21200 | 21150 | 606 |
| 351 | 20241211 | 150700 | 11077224120 | 21200 | 21200 | 21200 | 21150 | 1179 |
| 352 | 20241211 | 150600 | 11052258470 | 21200 | 21200 | 21200 | 21150 | 279 |
| 353 | 20241211 | 150500 | 11046351170 | 21200 | 21200 | 21200 | 21200 | 22 |
| 354 | 20241211 | 150400 | 11045884770 | 21200 | 21150 | 21200 | 21150 | 925 |
| 355 | 20241211 | 150300 | 11026274820 | 21200 | 21200 | 21200 | 21150 | 146 |
| 356 | 20241211 | 150200 | 11023180120 | 21200 | 21200 | 21200 | 21150 | 348 |
| 357 | 20241211 | 150100 | 11015808370 | 21150 | 21200 | 21200 | 21150 | 935 |
| 358 | 20241211 | 150000 | 10995986920 | 21200 | 21200 | 21200 | 21150 | 342 |
| 359 | 20241211 | 145900 | 10988740520 | 21200 | 21150 | 21200 | 21150 | 381 |
| 360 | 20241211 | 145800 | 10980668170 | 21200 | 21150 | 21200 | 21150 | 1004 |
| 361 | 20241211 | 145700 | 10959424270 | 21150 | 21150 | 21150 | 21150 | 278 |
| 362 | 20241211 | 145600 | 10953544570 | 21150 | 21200 | 21200 | 21150 | 681 |
| 363 | 20241211 | 145500 | 10939122270 | 21200 | 21100 | 21200 | 21100 | 332 |
| 364 | 20241211 | 145400 | 10932093420 | 21150 | 21150 | 21200 | 21100 | 1126 |
| 365 | 20241211 | 145300 | 10908250470 | 21100 | 21150 | 21200 | 21100 | 138 |
| 366 | 20241211 | 145200 | 10905331820 | 21100 | 21200 | 21200 | 21100 | 212 |
| 367 | 20241211 | 145100 | 10900844620 | 21200 | 21200 | 21200 | 21100 | 1641 |
| 368 | 20241211 | 145000 | 10866123170 | 21200 | 21200 | 21200 | 21200 | 28 |
| 369 | 20241211 | 144900 | 10865529570 | 21200 | 21200 | 21200 | 21200 | 432 |
| 370 | 20241211 | 144800 | 10856371170 | 21200 | 21200 | 21200 | 21200 | 871 |
| 371 | 20241211 | 144700 | 10837905970 | 21200 | 21200 | 21200 | 21150 | 527 |
| 372 | 20241211 | 144600 | 10826734770 | 21200 | 21200 | 21200 | 21150 | 222 |
| 373 | 20241211 | 144500 | 10822031320 | 21200 | 21200 | 21200 | 21200 | 696 |
| 374 | 20241211 | 144400 | 10807276120 | 21150 | 21200 | 21200 | 21150 | 480 |
| 375 | 20241211 | 144300 | 10797107370 | 21200 | 21200 | 21200 | 21150 | 259 |
| 376 | 20241211 | 144200 | 10791617670 | 21200 | 21200 | 21200 | 21100 | 721 |
| 377 | 20241211 | 144100 | 10776342170 | 21200 | 21150 | 21200 | 21150 | 517 |
| 378 | 20241211 | 144000 | 10765393070 | 21150 | 21200 | 21200 | 21150 | 241 |
| 379 | 20241211 | 143900 | 10760286120 | 21200 | 21200 | 21200 | 21150 | 542 |
| 380 | 20241211 | 143800 | 10748813620 | 21200 | 21150 | 21200 | 21100 | 773 |
| 381 | 20241211 | 143700 | 10732463170 | 21100 | 21200 | 21250 | 21100 | 1199 |
| 382 | 20241211 | 143600 | 10707062620 | 21200 | 21200 | 21200 | 21200 | 351 |
| 383 | 20241211 | 143500 | 10699621420 | 21150 | 21250 | 21250 | 21150 | 574 |
| 384 | 20241211 | 143400 | 10687427470 | 21200 | 21250 | 21250 | 21150 | 398 |
| 385 | 20241211 | 143300 | 10678979520 | 21250 | 21250 | 21250 | 21200 | 322 |
| 386 | 20241211 | 143200 | 10672143270 | 21200 | 21200 | 21250 | 21200 | 484 |
| 387 | 20241211 | 143100 | 10661858570 | 21200 | 21200 | 21250 | 21100 | 2520 |
| 388 | 20241211 | 143000 | 10608489620 | 21200 | 21200 | 21200 | 21200 | 368 |
| 389 | 20241211 | 142900 | 10600688020 | 21200 | 21200 | 21200 | 21150 | 270 |
| 390 | 20241211 | 142800 | 10594964070 | 21200 | 21100 | 21200 | 21100 | 625 |
| 391 | 20241211 | 142700 | 10581725120 | 21150 | 21200 | 21200 | 21100 | 544 |
| 392 | 20241211 | 142600 | 10570221470 | 21200 | 21150 | 21200 | 21150 | 188 |
| 393 | 20241211 | 142500 | 10566242870 | 21150 | 21150 | 21150 | 21150 | 1122 |
| 394 | 20241211 | 142400 | 10542512570 | 21150 | 21150 | 21150 | 21150 | 231 |
| 395 | 20241211 | 142300 | 10537626920 | 21200 | 21200 | 21200 | 21200 | 404 |
| 396 | 20241211 | 142200 | 10529062120 | 21200 | 21200 | 21200 | 21150 | 666 |
| 397 | 20241211 | 142100 | 10514952520 | 21200 | 21150 | 21200 | 21150 | 484 |
| 398 | 20241211 | 142000 | 10504695820 | 21200 | 21200 | 21200 | 21100 | 574 |
| 399 | 20241211 | 141900 | 10492558370 | 21150 | 21200 | 21200 | 21150 | 594 |
| 400 | 20241211 | 141800 | 10479980220 | 21200 | 21200 | 21200 | 21150 | 523 |
| 401 | 20241211 | 141700 | 10468894970 | 21150 | 21100 | 21150 | 21100 | 282 |
| 402 | 20241211 | 141600 | 10462934220 | 21200 | 21200 | 21200 | 21150 | 717 |
| 403 | 20241211 | 141500 | 10447746020 | 21200 | 21200 | 21200 | 21200 | 591 |
| 404 | 20241211 | 141400 | 10435216820 | 21200 | 21200 | 21200 | 21100 | 299 |
| 405 | 20241211 | 141300 | 10428893420 | 21100 | 21200 | 21200 | 21100 | 381 |
| 406 | 20241211 | 141200 | 10420825120 | 21200 | 21200 | 21200 | 21100 | 1054 |
| 407 | 20241211 | 141100 | 10398503570 | 21150 | 21200 | 21200 | 21150 | 362 |
| 408 | 20241211 | 141000 | 10390838320 | 21200 | 21200 | 21200 | 21200 | 220 |
| 409 | 20241211 | 140900 | 10386174320 | 21200 | 21150 | 21200 | 21100 | 529 |
| 410 | 20241211 | 140800 | 10374965670 | 21200 | 21100 | 21200 | 21050 | 1092 |
| 411 | 20241211 | 140700 | 10351881520 | 21150 | 21150 | 21200 | 21150 | 230 |
| 412 | 20241211 | 140600 | 10347016920 | 21150 | 21150 | 21200 | 21150 | 403 |
| 413 | 20241211 | 140500 | 10338474670 | 21200 | 21150 | 21200 | 21100 | 709 |
| 414 | 20241211 | 140400 | 10323467520 | 21200 | 21200 | 21200 | 21200 | 280 |
| 415 | 20241211 | 140300 | 10317531520 | 21150 | 21200 | 21200 | 21150 | 196 |
| 416 | 20241211 | 140200 | 10313379170 | 21200 | 21150 | 21200 | 21150 | 1361 |
| 417 | 20241211 | 140100 | 10284583070 | 21050 | 21100 | 21150 | 21050 | 411 |
| 418 | 20241211 | 140000 | 10275921520 | 21100 | 21150 | 21150 | 21050 | 2181 |
| 419 | 20241211 | 135900 | 10229936970 | 21150 | 21150 | 21150 | 21100 | 599 |
| 420 | 20241211 | 135800 | 10217273070 | 21150 | 21150 | 21150 | 21100 | 589 |
| 421 | 20241211 | 135700 | 10204821020 | 21150 | 21150 | 21150 | 21100 | 295 |
| 422 | 20241211 | 135600 | 10198584470 | 21100 | 21100 | 21150 | 21100 | 1009 |
| 423 | 20241211 | 135500 | 10177273520 | 21150 | 21200 | 21200 | 21100 | 617 |
| 424 | 20241211 | 135400 | 10164226470 | 21150 | 21200 | 21200 | 21150 | 144 |
| 425 | 20241211 | 135300 | 10161173970 | 21200 | 21200 | 21200 | 21150 | 1036 |
| 426 | 20241211 | 135200 | 10139238220 | 21200 | 21200 | 21200 | 21150 | 807 |
| 427 | 20241211 | 135100 | 10122130270 | 21200 | 21200 | 21200 | 21150 | 344 |
| 428 | 20241211 | 135000 | 10114840320 | 21200 | 21200 | 21200 | 21150 | 152 |
| 429 | 20241211 | 134900 | 10111617970 | 21150 | 21200 | 21200 | 21150 | 932 |
| 430 | 20241211 | 134800 | 10091866770 | 21200 | 21200 | 21200 | 21200 | 87 |
| 431 | 20241211 | 134700 | 10090022370 | 21200 | 21250 | 21250 | 21200 | 247 |
| 432 | 20241211 | 134600 | 10084785570 | 21250 | 21250 | 21250 | 21200 | 474 |
| 433 | 20241211 | 134500 | 10074724170 | 21250 | 21200 | 21250 | 21200 | 906 |
| 434 | 20241211 | 134400 | 10055500870 | 21250 | 21250 | 21250 | 21200 | 432 |
| 435 | 20241211 | 134300 | 10046327070 | 21250 | 21250 | 21250 | 21200 | 321 |
| 436 | 20241211 | 134200 | 10039521170 | 21250 | 21200 | 21250 | 21150 | 603 |
| 437 | 20241211 | 134100 | 10026717620 | 21150 | 21200 | 21250 | 21150 | 260 |
| 438 | 20241211 | 134000 | 10021208920 | 21200 | 21200 | 21200 | 21150 | 1050 |
| 439 | 20241211 | 133900 | 9998984020 | 21200 | 21250 | 21300 | 21150 | 1178 |
| 440 | 20241211 | 133800 | 9973983170 | 21250 | 21250 | 21300 | 21200 | 377 |
| 441 | 20241211 | 133700 | 9965968670 | 21250 | 21250 | 21250 | 21250 | 106 |
| 442 | 20241211 | 133600 | 9963716170 | 21250 | 21250 | 21250 | 21250 | 582 |
| 443 | 20241211 | 133500 | 9951348670 | 21250 | 21200 | 21250 | 21200 | 507 |
| 444 | 20241211 | 133400 | 9940582420 | 21250 | 21250 | 21250 | 21250 | 195 |
| 445 | 20241211 | 133300 | 9936438670 | 21250 | 21250 | 21250 | 21250 | 426 |
| 446 | 20241211 | 133200 | 9927386170 | 21250 | 21250 | 21250 | 21250 | 701 |
| 447 | 20241211 | 133100 | 9912489920 | 21250 | 21250 | 21250 | 21250 | 228 |
| 448 | 20241211 | 133000 | 9907644920 | 21200 | 21250 | 21250 | 21200 | 1477 |
| 449 | 20241211 | 132900 | 9876309670 | 21250 | 21250 | 21250 | 21250 | 530 |
| 450 | 20241211 | 132800 | 9865047170 | 21200 | 21250 | 21250 | 21200 | 656 |
| 451 | 20241211 | 132700 | 9851133070 | 21250 | 21250 | 21250 | 21250 | 736 |
| 452 | 20241211 | 132600 | 9835493070 | 21250 | 21250 | 21250 | 21250 | 497 |
| 453 | 20241211 | 132500 | 9824931820 | 21250 | 21250 | 21250 | 21250 | 508 |
| 454 | 20241211 | 132400 | 9814136820 | 21250 | 21250 | 21300 | 21250 | 153 |
| 455 | 20241211 | 132300 | 9810881720 | 21250 | 21250 | 21250 | 21200 | 1682 |
| 456 | 20241211 | 132200 | 9775145570 | 21250 | 21250 | 21250 | 21200 | 421 |
| 457 | 20241211 | 132100 | 9766201820 | 21200 | 21250 | 21250 | 21200 | 171 |
| 458 | 20241211 | 132000 | 9762572320 | 21250 | 21250 | 21250 | 21200 | 1069 |
| 459 | 20241211 | 131900 | 9739867670 | 21250 | 21250 | 21300 | 21200 | 695 |
| 460 | 20241211 | 131800 | 9725098020 | 21250 | 21300 | 21300 | 21250 | 359 |
| 461 | 20241211 | 131700 | 9717453270 | 21300 | 21250 | 21300 | 21250 | 5303 |
| 462 | 20241211 | 131600 | 9604750770 | 21250 | 21250 | 21300 | 21150 | 4132 |
| 463 | 20241211 | 131500 | 9516977270 | 21250 | 21350 | 21350 | 21200 | 7671 |
| 464 | 20241211 | 131400 | 9353983370 | 21350 | 21300 | 21350 | 21250 | 327 |
| 465 | 20241211 | 131300 | 9347013920 | 21300 | 21250 | 21350 | 21250 | 757 |
| 466 | 20241211 | 131200 | 9330890720 | 21250 | 21300 | 21350 | 21250 | 672 |
| 467 | 20241211 | 131100 | 9316568620 | 21300 | 21300 | 21300 | 21250 | 674 |
| 468 | 20241211 | 131000 | 9302232170 | 21300 | 21300 | 21350 | 21300 | 777 |
| 469 | 20241211 | 130900 | 9285651920 | 21350 | 21350 | 21350 | 21350 | 558 |
| 470 | 20241211 | 130800 | 9273738620 | 21350 | 21300 | 21350 | 21300 | 315 |
| 471 | 20241211 | 130700 | 9267014770 | 21350 | 21350 | 21350 | 21300 | 533 |
| 472 | 20241211 | 130600 | 9255640220 | 21350 | 21350 | 21350 | 21350 | 4352 |
| 473 | 20241211 | 130500 | 9162725020 | 21300 | 21300 | 21350 | 21300 | 617 |
| 474 | 20241211 | 130400 | 9149580220 | 21300 | 21300 | 21300 | 21300 | 595 |
| 475 | 20241211 | 130300 | 9136906720 | 21300 | 21250 | 21300 | 21250 | 1112 |
| 476 | 20241211 | 130200 | 9113228820 | 21250 | 21350 | 21350 | 21250 | 403 |
| 477 | 20241211 | 130100 | 9104649920 | 21350 | 21350 | 21350 | 21250 | 1165 |
| 478 | 20241211 | 130000 | 9079822770 | 21300 | 21300 | 21350 | 21300 | 673 |
| 479 | 20241211 | 125900 | 9065487420 | 21350 | 21300 | 21350 | 21300 | 1745 |
| 480 | 20241211 | 125800 | 9028235820 | 21300 | 21350 | 21350 | 21300 | 156 |
| 481 | 20241211 | 125700 | 9024905320 | 21300 | 21350 | 21350 | 21300 | 546 |
| 482 | 20241211 | 125600 | 9013252520 | 21300 | 21300 | 21300 | 21250 | 1373 |
| 483 | 20241211 | 125500 | 8984008870 | 21250 | 21250 | 21300 | 21250 | 12 |
| 484 | 20241211 | 125400 | 8983753420 | 21300 | 21300 | 21300 | 21250 | 819 |
| 485 | 20241211 | 125300 | 8966309020 | 21300 | 21350 | 21350 | 21300 | 1010 |
| 486 | 20241211 | 125200 | 8944771470 | 21350 | 21300 | 21350 | 21300 | 720 |
| 487 | 20241211 | 125100 | 8929422020 | 21300 | 21350 | 21350 | 21300 | 2140 |
| 488 | 20241211 | 125000 | 8883810020 | 21300 | 21250 | 21350 | 21250 | 1447 |
| 489 | 20241211 | 124900 | 8852982620 | 21250 | 21300 | 21300 | 21250 | 409 |
| 490 | 20241211 | 124800 | 8844270970 | 21300 | 21300 | 21350 | 21250 | 1688 |
| 491 | 20241211 | 124700 | 8808310320 | 21300 | 21350 | 21350 | 21300 | 1083 |
| 492 | 20241211 | 124600 | 8785208920 | 21300 | 21350 | 21350 | 21300 | 843 |
| 493 | 20241211 | 124500 | 8767225320 | 21350 | 21350 | 21350 | 21300 | 557 |
| 494 | 20241211 | 124400 | 8755354320 | 21350 | 21350 | 21350 | 21350 | 631 |
| 495 | 20241211 | 124300 | 8741882470 | 21300 | 21350 | 21350 | 21300 | 640 |
| 496 | 20241211 | 124200 | 8728220020 | 21350 | 21300 | 21350 | 21300 | 233 |
| 497 | 20241211 | 124100 | 8723245670 | 21350 | 21350 | 21350 | 21300 | 673 |
| 498 | 20241211 | 124000 | 8708884020 | 21300 | 21350 | 21350 | 21300 | 901 |
| 499 | 20241211 | 123900 | 8689666870 | 21300 | 21300 | 21350 | 21300 | 772 |
| 500 | 20241211 | 123800 | 8673192470 | 21350 | 21350 | 21350 | 21300 | 1316 |
| 501 | 20241211 | 123700 | 8645116870 | 21350 | 21350 | 21350 | 21300 | 633 |
| 502 | 20241211 | 123600 | 8631604270 | 21300 | 21350 | 21350 | 21300 | 918 |
| 503 | 20241211 | 123500 | 8612015420 | 21300 | 21350 | 21350 | 21300 | 309 |
| 504 | 20241211 | 123400 | 8605418320 | 21350 | 21350 | 21350 | 21300 | 1096 |
| 505 | 20241211 | 123300 | 8582043770 | 21300 | 21350 | 21350 | 21300 | 561 |
| 506 | 20241211 | 123200 | 8570068820 | 21350 | 21400 | 21400 | 21350 | 291 |
| 507 | 20241211 | 123100 | 8563849620 | 21400 | 21400 | 21400 | 21350 | 569 |
| 508 | 20241211 | 123000 | 8551673070 | 21400 | 21400 | 21400 | 21350 | 578 |
| 509 | 20241211 | 122900 | 8539316220 | 21400 | 21400 | 21400 | 21350 | 592 |
| 510 | 20241211 | 122800 | 8526650320 | 21400 | 21400 | 21400 | 21350 | 497 |
| 511 | 20241211 | 122700 | 8516023370 | 21300 | 21400 | 21400 | 21300 | 1448 |
| 512 | 20241211 | 122600 | 8485158870 | 21350 | 21350 | 21400 | 21300 | 433 |
| 513 | 20241211 | 122500 | 8475911220 | 21350 | 21350 | 21350 | 21300 | 496 |
| 514 | 20241211 | 122400 | 8465321670 | 21350 | 21350 | 21350 | 21300 | 458 |
| 515 | 20241211 | 122300 | 8455547020 | 21350 | 21350 | 21350 | 21300 | 576 |
| 516 | 20241211 | 122200 | 8443254920 | 21350 | 21300 | 21350 | 21300 | 697 |
| 517 | 20241211 | 122100 | 8428393720 | 21350 | 21350 | 21350 | 21350 | 483 |
| 518 | 20241211 | 122000 | 8418081670 | 21300 | 21350 | 21350 | 21300 | 641 |
| 519 | 20241211 | 121900 | 8404407070 | 21350 | 21250 | 21350 | 21250 | 353 |
| 520 | 20241211 | 121800 | 8396884270 | 21300 | 21300 | 21300 | 21250 | 1346 |
| 521 | 20241211 | 121700 | 8368214570 | 21300 | 21250 | 21300 | 21200 | 1389 |
| 522 | 20241211 | 121600 | 8338696570 | 21250 | 21300 | 21300 | 21250 | 1485 |
| 523 | 20241211 | 121500 | 8307121320 | 21250 | 21300 | 21350 | 21250 | 3245 |
| 524 | 20241211 | 121400 | 8238011970 | 21350 | 21300 | 21350 | 21300 | 818 |
| 525 | 20241211 | 121300 | 8220577020 | 21350 | 21350 | 21350 | 21350 | 750 |
| 526 | 20241211 | 121200 | 8204564520 | 21350 | 21350 | 21400 | 21300 | 506 |
| 527 | 20241211 | 121100 | 8193761020 | 21350 | 21350 | 21350 | 21300 | 684 |
| 528 | 20241211 | 121000 | 8179164170 | 21350 | 21300 | 21350 | 21300 | 572 |
| 529 | 20241211 | 120900 | 8166954920 | 21300 | 21400 | 21400 | 21300 | 309 |
| 530 | 20241211 | 120800 | 8160342570 | 21400 | 21400 | 21400 | 21350 | 481 |
| 531 | 20241211 | 120700 | 8150049220 | 21400 | 21350 | 21400 | 21300 | 788 |
| 532 | 20241211 | 120600 | 8133219220 | 21400 | 21400 | 21400 | 21350 | 512 |
| 533 | 20241211 | 120500 | 8122267520 | 21400 | 21400 | 21400 | 21350 | 698 |
| 534 | 20241211 | 120400 | 8107334270 | 21400 | 21400 | 21400 | 21350 | 447 |
| 535 | 20241211 | 120300 | 8097770170 | 21350 | 21350 | 21400 | 21350 | 361 |
| 536 | 20241211 | 120200 | 8090045370 | 21400 | 21400 | 21400 | 21300 | 2099 |
| 537 | 20241211 | 120100 | 8045146820 | 21400 | 21400 | 21400 | 21350 | 786 |
| 538 | 20241211 | 120000 | 8028344470 | 21400 | 21400 | 21400 | 21350 | 621 |
| 539 | 20241211 | 115900 | 8015057270 | 21400 | 21400 | 21400 | 21350 | 410 |
| 540 | 20241211 | 115800 | 8006283370 | 21400 | 21400 | 21400 | 21350 | 1241 |
| 541 | 20241211 | 115700 | 7979726470 | 21400 | 21400 | 21400 | 21350 | 346 |
| 542 | 20241211 | 115600 | 7972325020 | 21400 | 21400 | 21400 | 21400 | 678 |
| 543 | 20241211 | 115500 | 7957815820 | 21400 | 21400 | 21400 | 21350 | 778 |
| 544 | 20241211 | 115400 | 7941168420 | 21350 | 21350 | 21400 | 21250 | 2012 |
| 545 | 20241211 | 115300 | 7898254620 | 21400 | 21400 | 21400 | 21300 | 707 |
| 546 | 20241211 | 115200 | 7883137020 | 21400 | 21400 | 21400 | 21300 | 487 |
| 547 | 20241211 | 115100 | 7872717770 | 21400 | 21350 | 21400 | 21300 | 578 |
| 548 | 20241211 | 115000 | 7860358820 | 21400 | 21350 | 21400 | 21300 | 592 |
| 549 | 20241211 | 114900 | 7847711720 | 21350 | 21350 | 21400 | 21350 | 797 |
| 550 | 20241211 | 114800 | 7830673570 | 21350 | 21400 | 21400 | 21350 | 956 |
| 551 | 20241211 | 114700 | 7810245470 | 21400 | 21400 | 21400 | 21350 | 1542 |
| 552 | 20241211 | 114600 | 7777282270 | 21400 | 21400 | 21400 | 21350 | 436 |
| 553 | 20241211 | 114500 | 7767953970 | 21350 | 21350 | 21400 | 21300 | 612 |
| 554 | 20241211 | 114400 | 7754873070 | 21400 | 21400 | 21400 | 21350 | 532 |
| 555 | 20241211 | 114300 | 7743492920 | 21400 | 21400 | 21400 | 21350 | 974 |
| 556 | 20241211 | 114200 | 7722667670 | 21400 | 21350 | 21400 | 21350 | 630 |
| 557 | 20241211 | 114100 | 7709189770 | 21400 | 21350 | 21400 | 21350 | 3241 |
| 558 | 20241211 | 114000 | 7639835670 | 21350 | 21400 | 21400 | 21350 | 402 |
| 559 | 20241211 | 113900 | 7631232970 | 21400 | 21350 | 21400 | 21350 | 750 |
| 560 | 20241211 | 113800 | 7615192320 | 21350 | 21400 | 21400 | 21350 | 466 |
| 561 | 20241211 | 113700 | 7605229570 | 21400 | 21400 | 21400 | 21300 | 620 |
| 562 | 20241211 | 113600 | 7591978970 | 21400 | 21350 | 21400 | 21350 | 442 |
| 563 | 20241211 | 113500 | 7582531020 | 21300 | 21350 | 21350 | 21300 | 518 |
| 564 | 20241211 | 113400 | 7571477270 | 21350 | 21400 | 21400 | 21300 | 747 |
| 565 | 20241211 | 113300 | 7555511570 | 21400 | 21350 | 21400 | 21350 | 508 |
| 566 | 20241211 | 113200 | 7544650520 | 21400 | 21300 | 21400 | 21300 | 1028 |
| 567 | 20241211 | 113100 | 7522661420 | 21300 | 21350 | 21400 | 21300 | 557 |
| 568 | 20241211 | 113000 | 7510776870 | 21400 | 21350 | 21400 | 21350 | 1394 |
| 569 | 20241211 | 112900 | 7480981320 | 21400 | 21400 | 21450 | 21350 | 2433 |
| 570 | 20241211 | 112800 | 7428942170 | 21400 | 21400 | 21450 | 21400 | 605 |
| 571 | 20241211 | 112700 | 7415979570 | 21400 | 21400 | 21450 | 21400 | 985 |
| 572 | 20241211 | 112600 | 7394857070 | 21450 | 21450 | 21450 | 21400 | 1198 |
| 573 | 20241211 | 112500 | 7369184020 | 21400 | 21450 | 21450 | 21400 | 685 |
| 574 | 20241211 | 112400 | 7354497220 | 21450 | 21450 | 21450 | 21450 | 507 |
| 575 | 20241211 | 112300 | 7343622070 | 21450 | 21450 | 21450 | 21400 | 1432 |
| 576 | 20241211 | 112200 | 7312917520 | 21450 | 21400 | 21450 | 21350 | 2483 |
| 577 | 20241211 | 112100 | 7259703620 | 21400 | 21350 | 21400 | 21350 | 2116 |
| 578 | 20241211 | 112000 | 7214469020 | 21350 | 21400 | 21400 | 21350 | 1239 |
| 579 | 20241211 | 111900 | 7188002420 | 21400 | 21400 | 21400 | 21350 | 2095 |
| 580 | 20241211 | 111800 | 7143250520 | 21400 | 21450 | 21450 | 21350 | 922 |
| 581 | 20241211 | 111700 | 7123519420 | 21400 | 21400 | 21450 | 21400 | 1587 |
| 582 | 20241211 | 111600 | 7089554370 | 21400 | 21450 | 21450 | 21400 | 965 |
| 583 | 20241211 | 111500 | 7068880020 | 21400 | 21450 | 21450 | 21350 | 693 |
| 584 | 20241211 | 111400 | 7054022020 | 21350 | 21300 | 21400 | 21300 | 7463 |
| 585 | 20241211 | 111300 | 6894691920 | 21350 | 21350 | 21400 | 21350 | 1681 |
| 586 | 20241211 | 111200 | 6858781120 | 21400 | 21400 | 21450 | 21350 | 746 |
| 587 | 20241211 | 111100 | 6842805220 | 21450 | 21450 | 21450 | 21350 | 557 |
| 588 | 20241211 | 111000 | 6830881370 | 21450 | 21400 | 21450 | 21350 | 1689 |
| 589 | 20241211 | 110900 | 6794720120 | 21400 | 21450 | 21450 | 21350 | 794 |
| 590 | 20241211 | 110800 | 6777723070 | 21450 | 21450 | 21450 | 21400 | 845 |
| 591 | 20241211 | 110700 | 6759616920 | 21450 | 21450 | 21450 | 21400 | 339 |
| 592 | 20241211 | 110600 | 6752347720 | 21450 | 21400 | 21450 | 21400 | 1017 |
| 593 | 20241211 | 110500 | 6730539520 | 21400 | 21400 | 21450 | 21400 | 582 |
| 594 | 20241211 | 110400 | 6718065420 | 21400 | 21450 | 21450 | 21400 | 620 |
| 595 | 20241211 | 110300 | 6704769220 | 21450 | 21350 | 21500 | 21350 | 4121 |
| 596 | 20241211 | 110200 | 6616490320 | 21400 | 21350 | 21400 | 21300 | 2109 |
| 597 | 20241211 | 110100 | 6571447570 | 21400 | 21450 | 21450 | 21400 | 920 |
| 598 | 20241211 | 110000 | 6551751970 | 21400 | 21450 | 21450 | 21400 | 1137 |
| 599 | 20241211 | 105900 | 6527377920 | 21450 | 21500 | 21500 | 21400 | 3752 |
| 600 | 20241211 | 105800 | 6446896420 | 21500 | 21450 | 21500 | 21450 | 1161 |
| 601 | 20241211 | 105700 | 6421981370 | 21500 | 21450 | 21500 | 21450 | 939 |
| 602 | 20241211 | 105600 | 6401803520 | 21500 | 21450 | 21500 | 21450 | 2738 |
| 603 | 20241211 | 105500 | 6343004220 | 21500 | 21500 | 21500 | 21450 | 2469 |
| 604 | 20241211 | 105400 | 6290025370 | 21500 | 21450 | 21500 | 21400 | 8316 |
| 605 | 20241211 | 105300 | 6111624870 | 21450 | 21450 | 21450 | 21400 | 1261 |
| 606 | 20241211 | 105200 | 6084593370 | 21450 | 21400 | 21450 | 21400 | 2113 |
| 607 | 20241211 | 105100 | 6039370270 | 21400 | 21350 | 21400 | 21350 | 883 |
| 608 | 20241211 | 105000 | 6020478370 | 21350 | 21350 | 21400 | 21300 | 1001 |
| 609 | 20241211 | 104900 | 5999093070 | 21350 | 21400 | 21400 | 21350 | 1508 |
| 610 | 20241211 | 104800 | 5966859920 | 21350 | 21400 | 21400 | 21350 | 738 |
| 611 | 20241211 | 104700 | 5951082520 | 21400 | 21350 | 21400 | 21350 | 1880 |
| 612 | 20241211 | 104600 | 5910872920 | 21400 | 21350 | 21400 | 21300 | 3318 |
| 613 | 20241211 | 104500 | 5840002470 | 21350 | 21350 | 21350 | 21300 | 780 |
| 614 | 20241211 | 104400 | 5823360820 | 21300 | 21300 | 21350 | 21300 | 952 |
| 615 | 20241211 | 104300 | 5803054320 | 21350 | 21300 | 21350 | 21300 | 1609 |
| 616 | 20241211 | 104200 | 5768751320 | 21300 | 21300 | 21350 | 21250 | 1012 |
| 617 | 20241211 | 104100 | 5747189970 | 21300 | 21350 | 21350 | 21300 | 904 |
| 618 | 20241211 | 104000 | 5727919920 | 21300 | 21300 | 21350 | 21250 | 7445 |
| 619 | 20241211 | 103900 | 5569250070 | 21300 | 21250 | 21300 | 21250 | 1194 |
| 620 | 20241211 | 103800 | 5543825270 | 21300 | 21200 | 21300 | 21200 | 2016 |
| 621 | 20241211 | 103700 | 5500958020 | 21250 | 21200 | 21250 | 21200 | 719 |
| 622 | 20241211 | 103600 | 5485679820 | 21250 | 21200 | 21250 | 21200 | 586 |
| 623 | 20241211 | 103500 | 5473247220 | 21200 | 21250 | 21250 | 21150 | 436 |
| 624 | 20241211 | 103400 | 5463999070 | 21250 | 21300 | 21300 | 21200 | 2796 |
| 625 | 20241211 | 103300 | 5404614720 | 21250 | 21250 | 21300 | 21250 | 713 |
| 626 | 20241211 | 103200 | 5389429170 | 21250 | 21250 | 21300 | 21250 | 9118 |
| 627 | 20241211 | 103100 | 5195663870 | 21200 | 21200 | 21250 | 21150 | 1068 |
| 628 | 20241211 | 103000 | 5173007270 | 21200 | 21150 | 21200 | 21150 | 608 |
| 629 | 20241211 | 102900 | 5160128270 | 21150 | 21150 | 21200 | 21150 | 295 |
| 630 | 20241211 | 102800 | 5153875420 | 21200 | 21250 | 21250 | 21200 | 1236 |
| 631 | 20241211 | 102700 | 5127660420 | 21250 | 21100 | 21250 | 21100 | 6752 |
| 632 | 20241211 | 102600 | 4984639120 | 21100 | 21200 | 21200 | 21100 | 1312 |
| 633 | 20241211 | 102500 | 4956900170 | 21200 | 21150 | 21200 | 21150 | 1470 |
| 634 | 20241211 | 102400 | 4925786320 | 21200 | 21200 | 21250 | 21200 | 3724 |
| 635 | 20241211 | 102300 | 4846737820 | 21200 | 21250 | 21250 | 21200 | 2281 |
| 636 | 20241211 | 102200 | 4798342870 | 21250 | 21150 | 21250 | 21150 | 6214 |
| 637 | 20241211 | 102100 | 4666681420 | 21200 | 21100 | 21200 | 21100 | 9059 |
| 638 | 20241211 | 102000 | 4475281370 | 21100 | 21050 | 21100 | 20950 | 1886 |
| 639 | 20241211 | 101900 | 4435652270 | 21100 | 21050 | 21100 | 21000 | 985 |
| 640 | 20241211 | 101800 | 4414939670 | 21100 | 21100 | 21100 | 21000 | 896 |
| 641 | 20241211 | 101700 | 4396090570 | 20950 | 21050 | 21100 | 20950 | 814 |
| 642 | 20241211 | 101600 | 4378951920 | 21050 | 21100 | 21100 | 21000 | 1346 |
| 643 | 20241211 | 101500 | 4350611820 | 21050 | 21050 | 21100 | 21000 | 2120 |
| 644 | 20241211 | 101400 | 4306054220 | 21100 | 21050 | 21100 | 21050 | 1528 |
| 645 | 20241211 | 101300 | 4273851720 | 21050 | 21050 | 21100 | 21000 | 693 |
| 646 | 20241211 | 101200 | 4259260020 | 21100 | 21100 | 21150 | 21050 | 1032 |
| 647 | 20241211 | 101100 | 4237465370 | 21150 | 20900 | 21150 | 20900 | 27049 |
| 648 | 20241211 | 101000 | 3669342770 | 20900 | 20850 | 20950 | 20850 | 2054 |
| 649 | 20241211 | 100900 | 3626443770 | 20850 | 20850 | 20900 | 20850 | 1448 |
| 650 | 20241211 | 100800 | 3596244770 | 20900 | 20900 | 20900 | 20850 | 1375 |
| 651 | 20241211 | 100700 | 3567507320 | 20900 | 20900 | 20900 | 20850 | 1028 |
| 652 | 20241211 | 100600 | 3546022370 | 20900 | 20850 | 20950 | 20850 | 5268 |
| 653 | 20241211 | 100500 | 3435883320 | 20900 | 20750 | 20900 | 20750 | 7177 |
| 654 | 20241211 | 100400 | 3286398820 | 20800 | 20800 | 20800 | 20750 | 2572 |
| 655 | 20241211 | 100300 | 3233017670 | 20800 | 20800 | 20800 | 20750 | 1006 |
| 656 | 20241211 | 100200 | 3212093420 | 20750 | 20700 | 20750 | 20700 | 4449 |
| 657 | 20241211 | 100100 | 3119798370 | 20750 | 20650 | 20750 | 20600 | 2447 |
| 658 | 20241211 | 100000 | 3069165820 | 20700 | 20700 | 20700 | 20650 | 133 |
| 659 | 20241211 | 095900 | 3066412820 | 20700 | 20650 | 20700 | 20650 | 191 |
| 660 | 20241211 | 095800 | 3062459970 | 20700 | 20650 | 20700 | 20600 | 948 |
| 661 | 20241211 | 095700 | 3042862720 | 20650 | 20600 | 20650 | 20600 | 260 |
| 662 | 20241211 | 095600 | 3037502470 | 20600 | 20700 | 20700 | 20550 | 5207 |
| 663 | 20241211 | 095500 | 2929979570 | 20650 | 20550 | 20650 | 20550 | 4324 |
| 664 | 20241211 | 095400 | 2840780620 | 20550 | 20500 | 20550 | 20500 | 563 |
| 665 | 20241211 | 095300 | 2829211820 | 20500 | 20500 | 20500 | 20500 | 815 |
| 666 | 20241211 | 095200 | 2812504320 | 20500 | 20450 | 20500 | 20450 | 377 |
| 667 | 20241211 | 095100 | 2804782320 | 20450 | 20500 | 20500 | 20450 | 230 |
| 668 | 20241211 | 095000 | 2800077070 | 20450 | 20450 | 20500 | 20450 | 190 |
| 669 | 20241211 | 094900 | 2796191470 | 20450 | 20450 | 20500 | 20450 | 544 |
| 670 | 20241211 | 094800 | 2785063320 | 20500 | 20500 | 20500 | 20450 | 689 |
| 671 | 20241211 | 094700 | 2770942770 | 20500 | 20500 | 20500 | 20500 | 578 |
| 672 | 20241211 | 094600 | 2759093770 | 20500 | 20450 | 20550 | 20450 | 4718 |
| 673 | 20241211 | 094500 | 2662417720 | 20450 | 20500 | 20500 | 20450 | 358 |
| 674 | 20241211 | 094400 | 2655085170 | 20450 | 20500 | 20500 | 20450 | 13 |
| 675 | 20241211 | 094300 | 2654819270 | 20500 | 20450 | 20500 | 20450 | 367 |
| 676 | 20241211 | 094200 | 2647311320 | 20450 | 20450 | 20500 | 20450 | 263 |
| 677 | 20241211 | 094100 | 2641927470 | 20500 | 20600 | 20600 | 20500 | 1183 |
| 678 | 20241211 | 094000 | 2617644920 | 20600 | 20600 | 20650 | 20550 | 210 |
| 679 | 20241211 | 093900 | 2613320470 | 20600 | 20500 | 20650 | 20450 | 1104 |
| 680 | 20241211 | 093800 | 2590654120 | 20500 | 20550 | 20600 | 20500 | 2320 |
| 681 | 20241211 | 093700 | 2542928670 | 20500 | 20500 | 20500 | 20450 | 847 |
| 682 | 20241211 | 093600 | 2525567920 | 20500 | 20500 | 20500 | 20450 | 461 |
| 683 | 20241211 | 093500 | 2516120320 | 20450 | 20500 | 20550 | 20450 | 2033 |
| 684 | 20241211 | 093400 | 2474448570 | 20500 | 20500 | 20500 | 20500 | 2042 |
| 685 | 20241211 | 093300 | 2432587570 | 20500 | 20550 | 20550 | 20450 | 943 |
| 686 | 20241211 | 093200 | 2413256070 | 20550 | 20500 | 20550 | 20500 | 53 |
| 687 | 20241211 | 093100 | 2412167270 | 20550 | 20600 | 20600 | 20500 | 395 |
| 688 | 20241211 | 093000 | 2404061220 | 20500 | 20650 | 20650 | 20500 | 6870 |
| 689 | 20241211 | 092900 | 2263072070 | 20650 | 20600 | 20650 | 20600 | 272 |
| 690 | 20241211 | 092800 | 2257457120 | 20600 | 20600 | 20650 | 20550 | 403 |
| 691 | 20241211 | 092700 | 2249142620 | 20600 | 20650 | 20650 | 20600 | 825 |
| 692 | 20241211 | 092600 | 2232111020 | 20650 | 20600 | 20700 | 20550 | 2380 |
| 693 | 20241211 | 092500 | 2183002870 | 20600 | 20550 | 20600 | 20550 | 787 |
| 694 | 20241211 | 092400 | 2166822920 | 20600 | 20600 | 20650 | 20600 | 201 |
| 695 | 20241211 | 092300 | 2162679570 | 20600 | 20700 | 20700 | 20600 | 1484 |
| 696 | 20241211 | 092200 | 2132010570 | 20700 | 20700 | 20750 | 20700 | 3619 |
| 697 | 20241211 | 092100 | 2056928820 | 20750 | 20600 | 20750 | 20600 | 5178 |
| 698 | 20241211 | 092000 | 1949813470 | 20600 | 20600 | 20650 | 20600 | 787 |
| 699 | 20241211 | 091900 | 1933597220 | 20600 | 20600 | 20600 | 20550 | 391 |
| 700 | 20241211 | 091800 | 1925554320 | 20600 | 20550 | 20600 | 20550 | 370 |
| 701 | 20241211 | 091700 | 1917949870 | 20550 | 20600 | 20650 | 20550 | 851 |
| 702 | 20241211 | 091600 | 1900410620 | 20600 | 20550 | 20650 | 20550 | 1843 |
| 703 | 20241211 | 091500 | 1862448320 | 20550 | 20600 | 20600 | 20550 | 648 |
| 704 | 20241211 | 091400 | 1849130770 | 20600 | 20550 | 20600 | 20500 | 956 |
| 705 | 20241211 | 091300 | 1829513070 | 20500 | 20550 | 20600 | 20500 | 939 |
| 706 | 20241211 | 091200 | 1810227170 | 20500 | 20550 | 20600 | 20500 | 1091 |
| 707 | 20241211 | 091100 | 1787815270 | 20550 | 20600 | 20600 | 20550 | 927 |
| 708 | 20241211 | 091000 | 1768740370 | 20650 | 20800 | 20800 | 20600 | 4607 |
| 709 | 20241211 | 090900 | 1673327170 | 20750 | 20800 | 20800 | 20750 | 1458 |
| 710 | 20241211 | 090800 | 1643043670 | 20800 | 20700 | 20900 | 20700 | 4073 |
| 711 | 20241211 | 090700 | 1558258370 | 20700 | 20700 | 20900 | 20600 | 10138 |
| 712 | 20241211 | 090600 | 1347653470 | 20650 | 20650 | 20800 | 20650 | 6867 |
| 713 | 20241211 | 090500 | 1205411570 | 20650 | 20850 | 20900 | 20650 | 7380 |
| 714 | 20241211 | 090400 | 1052037520 | 20850 | 20300 | 20850 | 20300 | 19467 |
| 715 | 20241211 | 090300 | 650552370 | 20300 | 20450 | 20650 | 20300 | 11530 |
| 716 | 20241211 | 090200 | 414541320 | 20450 | 20150 | 20500 | 20150 | 9951 |
| 717 | 20241211 | 090100 | 211880520 | 20100 | 19760 | 20200 | 19710 | 7531 |
| 718 | 20241211 | 090000 | 61613170 | 19700 | 19770 | 19770 | 19700 | 3117 |