Files
KissMeData/251280/min/candle-20231226.csv
2024-11-17 15:27:48 +09:00

32 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
220231226204500226157007760776077607760144
3202312262044002261570077607760776077600
4202312262043002261570077607760776077600
5202312262042002261570077607760776077600
6202312262041002261570077607760776077600
7202312262040002261570077607760776077600
8202312262039002261570077607760776077600
9202312262038002261570077607760776077600
10202312262037002261570077607760776077600
11202312262036002261570077607760776077600
12202312262035002261570077607760776077600
13202312262034002261570077607760776077600
14202312262033002261570077607760776077600
15202312262032002261570077607760776077600
16202312262031002261570077607760776077600
17202312262030002261570077607760776077600
18202312262029002261570077607760776077600
19202312262028002261570077607760776077600
20202312262027002261570077607760776077600
21202312262026002261570077607760776077600
22202312262025002261570077607760776077600
23202312262024002261570077607760776077600
24202312262023002261570077607760776077600
25202312262022002261570077607760776077600
26202312262021002261570077607760776077600
27202312262020002261570077607760776077600
28202312262019002261570077607760776077600
29202312262018002261570077607760776077600
30202312262017002261570077607760776077600
31202312262016002261570077607760776077600
3220231226201500226157007760776077607760144
33202312262014002261570077607760776077600
34202312262013002261570077607760776077600
35202312262012002261570077607760776077600
36202312262011002261570077607760776077600
37202312262010002261570077607760776077600
38202312262009002261570077607760776077600
39202312262008002261570077607760776077600
40202312262007002261570077607760776077600
41202312262006002261570077607760776077600
42202312262005002261570077607760776077600
43202312262004002261570077607760776077600
44202312262003002261570077607760776077600
45202312262002002261570077607760776077600
46202312262001002261570077607760776077600
47202312262000002261570077607760776077600
48202312261959002261570077607760776077600
49202312261958002261570077607760776077600
50202312261957002261570077607760776077600
51202312261956002261570077607760776077600
52202312261955002261570077607760776077600
53202312261954002261570077607760776077600
54202312261953002261570077607760776077600
55202312261952002261570077607760776077600
56202312261951002261570077607760776077600
57202312261950002261570077607760776077600
58202312261949002261570077607760776077600
59202312261948002261570077607760776077600
60202312261947002261570077607760776077600
61202312261946002261570077607760776077600
6220231226194500226157007760776077607760144
63202312261944002261570077607760776077600
64202312261943002261570077607760776077600
65202312261942002261570077607760776077600
66202312261941002261570077607760776077600
67202312261940002261570077607760776077600
68202312261939002261570077607760776077600
69202312261938002261570077607760776077600
70202312261937002261570077607760776077600
71202312261936002261570077607760776077600
72202312261935002261570077607760776077600
73202312261934002261570077607760776077600
74202312261933002261570077607760776077600
75202312261932002261570077607760776077600
76202312261931002261570077607760776077600
77202312261930002261570077607760776077600
78202312261929002261570077607760776077600
79202312261928002261570077607760776077600
80202312261927002261570077607760776077600
81202312261926002261570077607760776077600
82202312261925002261570077607760776077600
83202312261924002261570077607760776077600
84202312261923002261570077607760776077600
85202312261922002261570077607760776077600
86202312261921002261570077607760776077600
87202312261920002261570077607760776077600
88202312261919002261570077607760776077600
89202312261918002261570077607760776077600
90202312261917002261570077607760776077600
91202312261916002261570077607760776077600
9220231226191500226157007760776077607760144
93202312261914002261570077607760776077600
94202312261913002261570077607760776077600
95202312261912002261570077607760776077600
96202312261911002261570077607760776077600
97202312261910002261570077607760776077600
98202312261909002261570077607760776077600
99202312261908002261570077607760776077600
100202312261907002261570077607760776077600
101202312261906002261570077607760776077600
102202312261905002261570077607760776077600
103202312261904002261570077607760776077600
104202312261903002261570077607760776077600
105202312261902002261570077607760776077600
106202312261901002261570077607760776077600
107202312261900002261570077607760776077600
108202312261859002261570077607760776077600
109202312261858002261570077607760776077600
110202312261857002261570077607760776077600
111202312261856002261570077607760776077600
112202312261855002261570077607760776077600
113202312261854002261570077607760776077600
114202312261853002261570077607760776077600
115202312261852002261570077607760776077600
116202312261851002261570077607760776077600
117202312261850002261570077607760776077600
118202312261849002261570077607760776077600
119202312261848002261570077607760776077600
120202312261847002261570077607760776077600
121202312261846002261570077607760776077600
12220231226184500226157007760776077607760144
123202312261844002261570077607760776077600
124202312261843002261570077607760776077600
125202312261842002261570077607760776077600
126202312261841002261570077607760776077600
127202312261840002261570077607760776077600
128202312261839002261570077607760776077600
129202312261838002261570077607760776077600
130202312261837002261570077607760776077600
131202312261836002261570077607760776077600
132202312261835002261570077607760776077600
133202312261834002261570077607760776077600
134202312261833002261570077607760776077600
135202312261832002261570077607760776077600
136202312261831002261570077607760776077600
137202312261830002261570077607760776077600
138202312261829002261570077607760776077600
139202312261828002261570077607760776077600
140202312261827002261570077607760776077600
141202312261826002261570077607760776077600
142202312261825002261570077607760776077600
143202312261824002261570077607760776077600
144202312261823002261570077607760776077600
145202312261822002261570077607760776077600
146202312261821002261570077607760776077600
147202312261820002261570077607760776077600
148202312261819002261570077607760776077600
149202312261818002261570077607760776077600
150202312261817002261570077607760776077600
151202312261816002261570077607760776077600
15220231226181500226157007760776077607760144
153202312261814002261570077607760776077600
154202312261813002261570077607760776077600
155202312261812002261570077607760776077600
156202312261811002261570077607760776077600
157202312261810002261570077607760776077600
158202312261809002261570077607760776077600
159202312261808002261570077607760776077600
160202312261807002261570077607760776077600
161202312261806002261570077607760776077600
162202312261805002261570077607760776077600
163202312261804002261570077607760776077600
164202312261803002261570077607760776077600
165202312261802002261570077607760776077600
166202312261801002261570077607760776077600
167202312261800002261570077607760776077600
168202312261759002261570077607760776077600
169202312261758002261570077607760776077600
170202312261757002261570077607760776077600
171202312261756002261570077607760776077600
172202312261755002261570077607760776077600
173202312261754002261570077607760776077600
174202312261753002261570077607760776077600
175202312261752002261570077607760776077600
176202312261751002261570077607760776077600
177202312261750002261570077607760776077600
178202312261749002261570077607760776077600
179202312261748002261570077607760776077600
180202312261747002261570077607760776077600
181202312261746002261570077607760776077600
18220231226174500226157007760776077607760144
183202312261744002261570077607760776077600
184202312261743002261570077607760776077600
185202312261742002261570077607760776077600
186202312261741002261570077607760776077600
187202312261740002261570077607760776077600
188202312261739002261570077607760776077600
189202312261738002261570077607760776077600
190202312261737002261570077607760776077600
191202312261736002261570077607760776077600
192202312261735002261570077607760776077600
193202312261734002261570077607760776077600
194202312261733002261570077607760776077600
195202312261732002261570077607760776077600
196202312261731002261570077607760776077600
197202312261730002261570077607760776077600
198202312261729002261570077607760776077600
199202312261728002261570077607760776077600
200202312261727002261570077607760776077600
201202312261726002261570077607760776077600
202202312261725002261570077607760776077600
203202312261724002261570077607760776077600
204202312261723002261570077607760776077600
205202312261722002261570077607760776077600
206202312261721002261570077607760776077600
207202312261720002261570077607760776077600
208202312261719002261570077607760776077600
209202312261718002261570077607760776077600
210202312261717002261570077607760776077600
211202312261716002261570077607760776077600
21220231226171500226157007760776077607760144
213202312261714002261570077607760776077600
214202312261713002261570077607760776077600
215202312261712002261570077607760776077600
216202312261711002261570077607760776077600
217202312261710002261570077607760776077600
218202312261709002261570077607760776077600
219202312261708002261570077607760776077600
220202312261707002261570077607760776077600
221202312261706002261570077607760776077600
222202312261705002261570077607760776077600
223202312261704002261570077607760776077600
224202312261703002261570077607760776077600
225202312261702002261570077607760776077600
226202312261701002261570077607760776077600
227202312261700002261570077607760776077600
228202312261659002261570077607760776077600
229202312261658002261570077607760776077600
230202312261657002261570077607760776077600
231202312261656002261570077607760776077600
232202312261655002261570077607760776077600
233202312261654002261570077607760776077600
234202312261653002261570077607760776077600
235202312261652002261570077607760776077600
236202312261651002261570077607760776077600
237202312261650002261570077607760776077600
238202312261649002261570077607760776077600
239202312261648002261570077607760776077600
240202312261647002261570077607760776077600
241202312261646002261570077607760776077600
24220231226164500226157007760776077607760144
243202312261644002261570077607760776077600
244202312261643002261570077607760776077600
245202312261642002261570077607760776077600
246202312261641002261570077607760776077600
247202312261640002261570077607760776077600
248202312261639002261570077607760776077600
249202312261638002261570077607760776077600
250202312261637002261570077607760776077600
251202312261636002261570077607760776077600
252202312261635002261570077607760776077600
253202312261634002261570077607760776077600
254202312261633002261570077607760776077600
255202312261632002261570077607760776077600
256202312261631002261570077607760776077600
257202312261630002261570077607760776077600
258202312261629002261570077607760776077600
259202312261628002261570077607760776077600
260202312261627002261570077607760776077600
261202312261626002261570077607760776077600
262202312261625002261570077607760776077600
263202312261624002261570077607760776077600
264202312261623002261570077607760776077600
265202312261622002261570077607760776077600
266202312261621002261570077607760776077600
267202312261620002261570077607760776077600
268202312261619002261570077607760776077600
269202312261618002261570077607760776077600
270202312261617002261570077607760776077600
271202312261616002261570077607760776077600
27220231226161500226157007760776077607760144
273202312261614002261570077607760776077600
274202312261613002261570077607760776077600
275202312261612002261570077607760776077600
276202312261611002261570077607760776077600
277202312261610002261570077607760776077600
278202312261609002261570077607760776077600
279202312261608002261570077607760776077600
280202312261607002261570077607760776077600
281202312261606002261570077607760776077600
282202312261605002261570077607760776077600
283202312261604002261570077607760776077600
284202312261603002261570077607760776077600
285202312261602002261570077607760776077600
286202312261601002261570077607760776077600
287202312261600002261570077607760776077600
288202312261559002261570077607760776077600
289202312261558002261570077607760776077600
290202312261557002261570077607760776077600
291202312261556002261570077607760776077600
292202312261555002261570077607760776077600
293202312261554002261570077607760776077600
294202312261553002261570077607760776077600
295202312261552002261570077607760776077600
296202312261551002261570077607760776077600
297202312261550002261570077607760776077600
298202312261549002261570077607760776077600
299202312261548002261570077607760776077600
300202312261547002261570077607760776077600
301202312261546002261570077607760776077600
30220231226154500226157007760776077607760144
303202312261544002261570077607760776077600
304202312261543002261570077607760776077600
305202312261542002261570077607760776077600
306202312261541002261570077607760776077600
307202312261540002261570077607760776077600
308202312261539002261570077607760776077600
309202312261538002261570077607760776077600
310202312261537002261570077607760776077600
311202312261536002261570077607760776077600
312202312261535002261570077607760776077600
313202312261534002261570077607760776077600
314202312261533002261570077607760776077600
315202312261532002261570077607760776077600
316202312261531002261570077607760776077600
31720231226153000226157007760776077607760144
318202312261529002149826077707770777077700
319202312261528002149826077707770777077700
320202312261527002149826077707770777077700
321202312261526002149826077707770777077700
322202312261525002149826077707770777077700
323202312261524002149826077707770777077700
324202312261523002149826077707770777077700
325202312261522002149826077707770777077700
326202312261521002149826077707770777077700
327202312261520002149826077707770777077700
32820231226151900214982607770770077707700210
329202312261518001988056077807780778077800
330202312261517001988056077807780778077800
331202312261516001988056077807780778077800
332202312261515001988056077807780778077800
333202312261514001988056077807780778077800
334202312261513001988056077807780778077800
335202312261512001988056077807780778077800
336202312261511001988056077807780778077800
337202312261510001988056077807780778077800
338202312261509001988056077807780778077800
339202312261508001988056077807780778077800
340202312261507001988056077807780778077800
34120231226150600198805607780770077807700150
3422023122615050018725480770077007700770049
343202312261504001834818077007700770077000
344202312261503001834818077007700770077000
345202312261502001834818077007700770077000
346202312261501001834818077007700770077000
347202312261500001834818077007700770077000
348202312261459001834818077007700770077000
349202312261458001834818077007700770077000
350202312261457001834818077007700770077000
351202312261456001834818077007700770077000
352202312261455001834818077007700770077000
353202312261454001834818077007700770077000
354202312261453001834818077007700770077000
355202312261452001834818077007700770077000
356202312261451001834818077007700770077000
357202312261450001834818077007700770077000
358202312261449001834818077007700770077000
359202312261448001834818077007700770077000
360202312261447001834818077007700770077000
361202312261446001834818077007700770077000
362202312261445001834818077007700770077000
363202312261444001834818077007700770077000
364202312261443001834818077007700770077000
365202312261442001834818077007700770077000
366202312261441001834818077007600770076002
367202312261440001833288076007600760076000
368202312261439001833288076007600760076000
369202312261438001833288076007600760076000
370202312261437001833288076007600760076000
371202312261436001833288076007600760076000
372202312261435001833288076007600760076000
373202312261434001833288076007600760076000
37420231226143300183328807600760076007600100
375202312261432001757288077007700770077000
376202312261431001757288077007700770077000
377202312261430001757288077007700770077000
378202312261429001757288077007700770077000
379202312261428001757288077007700770077000
380202312261427001757288077007700770077000
381202312261426001757288077007700770077000
382202312261425001757288077007700770077000
383202312261424001757288077007700770077000
384202312261423001757288077007700770077000
385202312261422001757288077007700770077000
386202312261421001757288077007700770077000
387202312261420001757288077007700770077000
388202312261419001757288077007700770077000
389202312261418001757288077007700770077000
390202312261417001757288077007700770077000
391202312261416001757288077007700770077000
392202312261415001757288077007700770077000
393202312261414001757288077007700770077000
394202312261413001757288077007700770077000
395202312261412001757288077007700770077000
396202312261411001757288077007700770077000
397202312261410001757288077007700770077000
398202312261409001757288077007700770077000
399202312261408001757288077007700770077000
400202312261407001757288077007700770077000
401202312261406001757288077007700770077000
402202312261405001757288077007700770077001
403202312261404001756518076007600760076000
404202312261403001756518076007600760076000
405202312261402001756518076007600760076000
406202312261401001756518076007600760076000
407202312261400001756518076007600760076000
408202312261359001756518076007600760076000
409202312261358001756518076007600760076000
410202312261357001756518076007600760076000
411202312261356001756518076007600760076000
412202312261355001756518076007600760076000
413202312261354001756518076007600760076000
414202312261353001756518076007600760076000
415202312261352001756518076007600760076000
416202312261351001756518076007600760076000
417202312261350001756518076007600760076000
418202312261349001756518076007600760076000
419202312261348001756518076007600760076000
420202312261347001756518076007600760076000
42120231226134600175651807600761076107600140
422202312261345001650071077807780778077800
423202312261344001650071077807610778076102
424202312261343001648532076107610761076100
425202312261342001648532076107610761076100
426202312261341001648532076107610761076100
427202312261340001648532076107610761076100
428202312261339001648532076107610761076100
429202312261338001648532076107610761076100
430202312261337001648532076107610761076100
431202312261336001648532076107610761076100
432202312261335001648532076107610761076100
433202312261334001648532076107610761076100
434202312261333001648532076107610761076100
435202312261332001648532076107610761076100
436202312261331001648532076107610761076100
437202312261330001648532076107610761076100
438202312261329001648532076107610761076100
439202312261328001648532076107610761076100
440202312261327001648532076107610761076100
441202312261326001648532076107610761076100
442202312261325001648532076107610761076100
443202312261324001648532076107610761076100
44420231226132300164853207610761076107610200
445202312261322001496332076107610761076100
44620231226132100149633207610765076507610300
447202312261320001267854077907790779077900
448202312261319001267854077907650779076502
449202312261318001266310076107610761076100
450202312261317001266310076107610761076100
451202312261316001266310076107610761076100
452202312261315001266310076107610761076100
453202312261314001266310076107610761076100
454202312261313001266310076107610761076100
455202312261312001266310076107610761076100
456202312261311001266310076107610761076100
457202312261310001266310076107610761076100
458202312261309001266310076107610761076100
459202312261308001266310076107610761076100
460202312261307001266310076107610761076100
461202312261306001266310076107610761076100
462202312261305001266310076107610761076100
463202312261304001266310076107610761076100
464202312261303001266310076107610761076100
465202312261302001266310076107610761076100
466202312261301001266310076107610761076100
467202312261300001266310076107610761076100
468202312261259001266310076107610761076100
469202312261258001266310076107610761076100
470202312261257001266310076107610761076100
471202312261256001266310076107610761076100
472202312261255001266310076107610761076100
473202312261254001266310076107610761076100
474202312261253001266310076107610761076100
475202312261252001266310076107610761076100
476202312261251001266310076107610761076100
477202312261250001266310076107610761076100
478202312261249001266310076107610761076100
479202312261248001266310076107610761076100
480202312261247001266310076107610761076100
481202312261246001266310076107610761076100
482202312261245001266310076107610761076100
483202312261244001266310076107610761076100
48420231226124300126631007610770077007610300
48520231226124200103784807700775077507700200
48620231226124100883758077907790779077900
48720231226124000883758077907790779077900
48820231226123900883758077907790779077900
48920231226123800883758077907790779077900
49020231226123700883758077907790779077900
49120231226123600883758077907790779077900
49220231226123500883758077907750779077502
49320231226123400882204077507750775077500
49420231226123300882204077507750775077500
49520231226123200882204077507750775077500
49620231226123100882204077507750775077500
49720231226123000882204077507750775077500
49820231226122900882204077507750775077500
49920231226122800882204077507750775077500
50020231226122700882204077507750775077501
50120231226122600881429077907790779077900
50220231226122500881429077907790779077900
50320231226122400881429077907790779077900
50420231226122300881429077907790779077900
50520231226122200881429077907790779077900
50620231226122100881429077907790779077900
50720231226122000881429077907790779077900
50820231226121900881429077907790779077900
50920231226121800881429077907790779077900
51020231226121700881429077907790779077900
51120231226121600881429077907790779077900
51220231226121500881429077907790779077900
51320231226121400881429077907790779077900
51420231226121300881429077907790779077900
51520231226121200881429077907790779077900
51620231226121100881429077907790779077903
51720231226121000879092077907790779077900
51820231226120900879092077907790779077900
51920231226120800879092077907790779077900
52020231226120700879092077907790779077900
52120231226120600879092077907790779077900
52220231226120500879092077907790779077900
52320231226120400879092077907790779077900
52420231226120300879092077907790779077900
52520231226120200879092077907790779077900
52620231226120100879092077907790779077900
52720231226120000879092077907790779077900
52820231226115900879092077907790779077900
52920231226115800879092077907790779077900
53020231226115700879092077907790779077900
53120231226115600879092077907790779077900
53220231226115500879092077907790779077900
53320231226115400879092077907790779077900
53420231226115300879092077907790779077900
53520231226115200879092077907790779077900
53620231226115100879092077907790779077900
53720231226115000879092077907790779077900
53820231226114900879092077907790779077900
53920231226114800879092077907790779077900
54020231226114700879092077907790779077900
54120231226114600879092077907790779077900
54220231226114500879092077907790779077900
54320231226114400879092077907790779077900
54420231226114300879092077907790779077900
54520231226114200879092077907790779077900
54620231226114100879092077907790779077900
54720231226114000879092077907790779077900
54820231226113900879092077907790779077900
54920231226113800879092077907790779077900
55020231226113700879092077907790779077900
55120231226113600879092077907790779077900
55220231226113500879092077907790779077900
55320231226113400879092077907790779077900
55420231226113300879092077907790779077900
55520231226113200879092077907790779077900
55620231226113100879092077907790779077900
55720231226113000879092077907790779077900
55820231226112900879092077907790779077900
55920231226112800879092077907790779077900
56020231226112700879092077907790779077900
56120231226112600879092077907790779077900
56220231226112500879092077907790779077900
56320231226112400879092077907790779077900
56420231226112300879092077907790779077900
565202312261122008790920779077907790779027
56620231226112100858059078007800780078000
56720231226112000858059078007800780078000
56820231226111900858059078007800780078000
56920231226111800858059078007800780078000
57020231226111700858059078007800780078000
57120231226111600858059078007800780078000
57220231226111500858059078007800780078000
57320231226111400858059078007800780078000
57420231226111300858059078007800780078000
57520231226111200858059078007800780078000
57620231226111100858059078007610780076102
57720231226111000856518076007600760076000
57820231226110900856518076007600760076000
57920231226110800856518076007600760076000
58020231226110700856518076007600760076000
58120231226110600856518076007600760076000
58220231226110500856518076007600760076000
58320231226110400856518076007600760076000
58420231226110300856518076007600760076000
58520231226110200856518076007600760076000
58620231226110100856518076007600760076000
5872023122611000085651807600780078007600100
58820231226105900780193078007800780078000
58920231226105800780193078007800780078000
59020231226105700780193078007800780078000
59120231226105600780193078007800780078000
59220231226105500780193078007800780078000
593202312261054007801930780078007800780050
59420231226105300741193078007800780078000
59520231226105200741193078007800780078000
596202312261051007411930780078007800780041
59720231226105000709213078007800780078000
59820231226104900709213078007800780078000
59920231226104800709213078007800780078000
60020231226104700709213078007800780078000
60120231226104600709213078007800780078000
60220231226104500709213078007800780078000
60320231226104400709213078007800780078000
60420231226104300709213078007800780078000
60520231226104200709213078007800780078000
60620231226104100709213078007800780078000
60720231226104000709213078007800780078000
60820231226103900709213078007800780078000
60920231226103800709213078007800780078000
61020231226103700709213078007800780078000
61120231226103600709213078007800780078000
61220231226103500709213078007800780078000
61320231226103400709213078007800780078000
61420231226103300709213078007800780078000
61520231226103200709213078007800780078000
61620231226103100709213078007800780078000
61720231226103000709213078007800780078000
61820231226102900709213078007800780078000
61920231226102800709213078007800780078000
62020231226102700709213078007800780078000
62120231226102600709213078007800780078000
62220231226102500709213078007800780078000
62320231226102400709213078007800780078000
62420231226102300709213078007800780078000
62520231226102200709213078007800780078000
62620231226102100709213078007800780078000
62720231226102000709213078007800780078000
62820231226101900709213078007800780078000
62920231226101800709213078007800780078000
63020231226101700709213078007800780078000
63120231226101600709213078007800780078000
63220231226101500709213078007800780078000
63320231226101400709213078007800780078000
63420231226101300709213078007800780078000
63520231226101200709213078007800780078000
63620231226101100709213078007800780078000
63720231226101000709213078007800780078000
63820231226100900709213078007800780078000
63920231226100800709213078007800780078000
64020231226100700709213078007800780078000
64120231226100600709213078007800780078000
64220231226100500709213078007800780078000
64320231226100400709213078007800780078000
64420231226100300709213078007800780078000
64520231226100200709213078007800780078000
646202312261001007092130780078007800780028
64720231226100000687373078007800780078000
64820231226095900687373078007800780078000
64920231226095800687373078007800780078000
65020231226095700687373078007800780078000
65120231226095600687373078007800780078000
65220231226095500687373078007800780078000
65320231226095400687373078007800780078000
65420231226095300687373078007800780078000
65520231226095200687373078007800780078000
65620231226095100687373078007800780078000
65720231226095000687373078007800780078000
65820231226094900687373078007800780078000
65920231226094800687373078007800780078000
66020231226094700687373078007800780078000
66120231226094600687373078007800780078000
66220231226094500687373078007800780078000
66320231226094400687373078007800780078000
66420231226094300687373078007800780078000
66520231226094200687373078007800780078000
66620231226094100687373078007800780078000
66720231226094000687373078007800780078000
66820231226093900687373078007800780078000
66920231226093800687373078007800780078000
67020231226093700687373078007800780078000
67120231226093600687373078007800780078000
67220231226093500687373078007800780078000
67320231226093400687373078007800780078000
67420231226093300687373078007800780078000
67520231226093200687373078007800780078000
67620231226093100687373078007800780078000
67720231226093000687373078007800780078000
67820231226092900687373078007800780078000
67920231226092800687373078007800780078000
68020231226092700687373078007800780078000
68120231226092600687373078007800780078000
68220231226092500687373078007600780076002
68320231226092400685833076007600760076000
68420231226092300685833076007600760076000
68520231226092200685833076007600760076000
6862023122609210068583307600770077007600800
6872023122609200077040077007700770077000
6882023122609190077040077007700770077000
6892023122609180077040077007700770077000
6902023122609170077040077007700770077000
6912023122609160077040077007700770077000
6922023122609150077040077007700770077000
6932023122609140077040077007700770077000
6942023122609130077040077007700770077000
6952023122609120077040077007700770077000
6962023122609110077040077007700770077000
697202312260910007704007700772077207700100
69820231226090900078007800780078000
69920231226090800078007800780078000
70020231226090700078007800780078000
70120231226090600078007800780078000
70220231226090500078007800780078000
70320231226090400078007800780078000
70420231226090300078007800780078000
70520231226090200078007800780078000
70620231226090100078007800780078000
70720231226090000078007800780078000