KissMeData/251280/min/candle-20241224.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241224	205600	72920	7300	7290	7300	7290	9
3	20241224	205500	72920	7300	7300	7300	7300	0
4	20241224	205400	72920	7300	7300	7300	7300	0
5	20241224	205300	72920	7300	7300	7300	7300	0
6	20241224	205200	72920	7300	7300	7300	7300	0
7	20241224	205100	72920	7300	7300	7300	7300	0
8	20241224	205000	72920	7300	7300	7300	7300	0
9	20241224	204900	72920	7300	7300	7300	7300	0
10	20241224	204800	72920	7300	7300	7300	7300	0
11	20241224	204700	72920	7300	7300	7300	7300	0
12	20241224	204600	72920	7300	7300	7300	7300	0
13	20241224	204500	72920	7300	7300	7300	7300	0
14	20241224	204400	72920	7300	7300	7300	7300	0
15	20241224	204300	72920	7300	7300	7300	7300	0
16	20241224	204200	72920	7300	7300	7300	7300	0
17	20241224	204100	72920	7300	7300	7300	7300	0
18	20241224	204000	72920	7300	7300	7300	7300	0
19	20241224	203900	72920	7300	7300	7300	7300	0
20	20241224	203800	72920	7300	7300	7300	7300	0
21	20241224	203700	72920	7300	7300	7300	7300	0
22	20241224	203600	72920	7300	7300	7300	7300	0
23	20241224	203500	72920	7300	7300	7300	7300	0
24	20241224	203400	72920	7300	7300	7300	7300	0
25	20241224	203300	72920	7300	7300	7300	7300	0
26	20241224	203200	72920	7300	7300	7300	7300	0
27	20241224	203100	72920	7300	7300	7300	7300	0
28	20241224	203000	72920	7300	7300	7300	7300	0
29	20241224	202900	72920	7300	7300	7300	7300	0
30	20241224	202800	72920	7300	7300	7300	7300	0
31	20241224	202700	72920	7300	7300	7300	7300	0
32	20241224	202600	72920	7300	7290	7300	7290	9
33	20241224	202500	72920	7300	7300	7300	7300	0
34	20241224	202400	72920	7300	7300	7300	7300	0
35	20241224	202300	72920	7300	7300	7300	7300	0
36	20241224	202200	72920	7300	7300	7300	7300	0
37	20241224	202100	72920	7300	7300	7300	7300	0
38	20241224	202000	72920	7300	7300	7300	7300	0
39	20241224	201900	72920	7300	7300	7300	7300	0
40	20241224	201800	72920	7300	7300	7300	7300	0
41	20241224	201700	72920	7300	7300	7300	7300	0
42	20241224	201600	72920	7300	7300	7300	7300	0
43	20241224	201500	72920	7300	7300	7300	7300	0
44	20241224	201400	72920	7300	7300	7300	7300	0
45	20241224	201300	72920	7300	7300	7300	7300	0
46	20241224	201200	72920	7300	7300	7300	7300	0
47	20241224	201100	72920	7300	7300	7300	7300	0
48	20241224	201000	72920	7300	7300	7300	7300	0
49	20241224	200900	72920	7300	7300	7300	7300	0
50	20241224	200800	72920	7300	7300	7300	7300	0
51	20241224	200700	72920	7300	7300	7300	7300	0
52	20241224	200600	72920	7300	7300	7300	7300	0
53	20241224	200500	72920	7300	7300	7300	7300	0
54	20241224	200400	72920	7300	7300	7300	7300	0
55	20241224	200300	72920	7300	7300	7300	7300	0
56	20241224	200200	72920	7300	7300	7300	7300	0
57	20241224	200100	72920	7300	7300	7300	7300	0
58	20241224	200000	72920	7300	7300	7300	7300	0
59	20241224	195900	72920	7300	7300	7300	7300	0
60	20241224	195800	72920	7300	7300	7300	7300	0
61	20241224	195700	72920	7300	7300	7300	7300	0
62	20241224	195600	72920	7300	7290	7300	7290	9
63	20241224	195500	72920	7300	7300	7300	7300	0
64	20241224	195400	72920	7300	7300	7300	7300	0
65	20241224	195300	72920	7300	7300	7300	7300	0
66	20241224	195200	72920	7300	7300	7300	7300	0
67	20241224	195100	72920	7300	7300	7300	7300	0
68	20241224	195000	72920	7300	7300	7300	7300	0
69	20241224	194900	72920	7300	7300	7300	7300	0
70	20241224	194800	72920	7300	7300	7300	7300	0
71	20241224	194700	72920	7300	7300	7300	7300	0
72	20241224	194600	72920	7300	7300	7300	7300	0
73	20241224	194500	72920	7300	7300	7300	7300	0
74	20241224	194400	72920	7300	7300	7300	7300	0
75	20241224	194300	72920	7300	7300	7300	7300	0
76	20241224	194200	72920	7300	7300	7300	7300	0
77	20241224	194100	72920	7300	7300	7300	7300	0
78	20241224	194000	72920	7300	7300	7300	7300	0
79	20241224	193900	72920	7300	7300	7300	7300	0
80	20241224	193800	72920	7300	7300	7300	7300	0
81	20241224	193700	72920	7300	7300	7300	7300	0
82	20241224	193600	72920	7300	7300	7300	7300	0
83	20241224	193500	72920	7300	7300	7300	7300	0
84	20241224	193400	72920	7300	7300	7300	7300	0
85	20241224	193300	72920	7300	7300	7300	7300	0
86	20241224	193200	72920	7300	7300	7300	7300	0
87	20241224	193100	72920	7300	7300	7300	7300	0
88	20241224	193000	72920	7300	7300	7300	7300	0
89	20241224	192900	72920	7300	7300	7300	7300	0
90	20241224	192800	72920	7300	7300	7300	7300	0
91	20241224	192700	72920	7300	7300	7300	7300	0
92	20241224	192600	72920	7300	7290	7300	7290	9
93	20241224	192500	72920	7300	7300	7300	7300	0
94	20241224	192400	72920	7300	7300	7300	7300	0
95	20241224	192300	72920	7300	7300	7300	7300	0
96	20241224	192200	72920	7300	7300	7300	7300	0
97	20241224	192100	72920	7300	7300	7300	7300	0
98	20241224	192000	72920	7300	7300	7300	7300	0
99	20241224	191900	72920	7300	7300	7300	7300	0
100	20241224	191800	72920	7300	7300	7300	7300	0
101	20241224	191700	72920	7300	7300	7300	7300	0
102	20241224	191600	72920	7300	7300	7300	7300	0
103	20241224	191500	72920	7300	7300	7300	7300	0
104	20241224	191400	72920	7300	7300	7300	7300	0
105	20241224	191300	72920	7300	7300	7300	7300	0
106	20241224	191200	72920	7300	7300	7300	7300	0
107	20241224	191100	72920	7300	7300	7300	7300	0
108	20241224	191000	72920	7300	7300	7300	7300	0
109	20241224	190900	72920	7300	7300	7300	7300	0
110	20241224	190800	72920	7300	7300	7300	7300	0
111	20241224	190700	72920	7300	7300	7300	7300	0
112	20241224	190600	72920	7300	7300	7300	7300	0
113	20241224	190500	72920	7300	7300	7300	7300	0
114	20241224	190400	72920	7300	7300	7300	7300	0
115	20241224	190300	72920	7300	7300	7300	7300	0
116	20241224	190200	72920	7300	7300	7300	7300	0
117	20241224	190100	72920	7300	7300	7300	7300	0
118	20241224	190000	72920	7300	7300	7300	7300	0
119	20241224	185900	72920	7300	7300	7300	7300	0
120	20241224	185800	72920	7300	7300	7300	7300	0
121	20241224	185700	72920	7300	7300	7300	7300	0
122	20241224	185600	72920	7300	7290	7300	7290	9
123	20241224	185500	72920	7300	7300	7300	7300	0
124	20241224	185400	72920	7300	7300	7300	7300	0
125	20241224	185300	72920	7300	7300	7300	7300	0
126	20241224	185200	72920	7300	7300	7300	7300	0
127	20241224	185100	72920	7300	7300	7300	7300	0
128	20241224	185000	72920	7300	7300	7300	7300	0
129	20241224	184900	72920	7300	7300	7300	7300	0
130	20241224	184800	72920	7300	7300	7300	7300	0
131	20241224	184700	72920	7300	7300	7300	7300	0
132	20241224	184600	72920	7300	7300	7300	7300	0
133	20241224	184500	72920	7300	7300	7300	7300	0
134	20241224	184400	72920	7300	7300	7300	7300	0
135	20241224	184300	72920	7300	7300	7300	7300	0
136	20241224	184200	72920	7300	7300	7300	7300	0
137	20241224	184100	72920	7300	7300	7300	7300	0
138	20241224	184000	72920	7300	7300	7300	7300	0
139	20241224	183900	72920	7300	7300	7300	7300	0
140	20241224	183800	72920	7300	7300	7300	7300	0
141	20241224	183700	72920	7300	7300	7300	7300	0
142	20241224	183600	72920	7300	7300	7300	7300	0
143	20241224	183500	72920	7300	7300	7300	7300	0
144	20241224	183400	72920	7300	7300	7300	7300	0
145	20241224	183300	72920	7300	7300	7300	7300	0
146	20241224	183200	72920	7300	7300	7300	7300	0
147	20241224	183100	72920	7300	7300	7300	7300	0
148	20241224	183000	72920	7300	7300	7300	7300	0
149	20241224	182900	72920	7300	7300	7300	7300	0
150	20241224	182800	72920	7300	7300	7300	7300	0
151	20241224	182700	72920	7300	7300	7300	7300	0
152	20241224	182600	72920	7300	7290	7300	7290	9
153	20241224	182500	72920	7300	7300	7300	7300	0
154	20241224	182400	72920	7300	7300	7300	7300	0
155	20241224	182300	72920	7300	7300	7300	7300	0
156	20241224	182200	72920	7300	7300	7300	7300	0
157	20241224	182100	72920	7300	7300	7300	7300	0
158	20241224	182000	72920	7300	7300	7300	7300	0
159	20241224	181900	72920	7300	7300	7300	7300	0
160	20241224	181800	72920	7300	7300	7300	7300	0
161	20241224	181700	72920	7300	7300	7300	7300	0
162	20241224	181600	72920	7300	7300	7300	7300	0
163	20241224	181500	72920	7300	7300	7300	7300	0
164	20241224	181400	72920	7300	7300	7300	7300	0
165	20241224	181300	72920	7300	7300	7300	7300	0
166	20241224	181200	72920	7300	7300	7300	7300	0
167	20241224	181100	72920	7300	7300	7300	7300	0
168	20241224	181000	72920	7300	7300	7300	7300	0
169	20241224	180900	72920	7300	7300	7300	7300	0
170	20241224	180800	72920	7300	7300	7300	7300	0
171	20241224	180700	72920	7300	7300	7300	7300	0
172	20241224	180600	72920	7300	7300	7300	7300	0
173	20241224	180500	72920	7300	7300	7300	7300	0
174	20241224	180400	72920	7300	7300	7300	7300	0
175	20241224	180300	72920	7300	7300	7300	7300	0
176	20241224	180200	72920	7300	7300	7300	7300	0
177	20241224	180100	72920	7300	7300	7300	7300	0
178	20241224	180000	72920	7300	7300	7300	7300	0
179	20241224	175900	72920	7300	7300	7300	7300	0
180	20241224	175800	72920	7300	7300	7300	7300	0
181	20241224	175700	72920	7300	7300	7300	7300	0
182	20241224	175600	72920	7300	7290	7300	7290	9
183	20241224	175500	72920	7300	7300	7300	7300	0
184	20241224	175400	72920	7300	7300	7300	7300	0
185	20241224	175300	72920	7300	7300	7300	7300	0
186	20241224	175200	72920	7300	7300	7300	7300	0
187	20241224	175100	72920	7300	7300	7300	7300	0
188	20241224	175000	72920	7300	7300	7300	7300	0
189	20241224	174900	72920	7300	7300	7300	7300	0
190	20241224	174800	72920	7300	7300	7300	7300	0
191	20241224	174700	72920	7300	7300	7300	7300	0
192	20241224	174600	72920	7300	7300	7300	7300	0
193	20241224	174500	72920	7300	7300	7300	7300	0
194	20241224	174400	72920	7300	7300	7300	7300	0
195	20241224	174300	72920	7300	7300	7300	7300	0
196	20241224	174200	72920	7300	7300	7300	7300	0
197	20241224	174100	72920	7300	7300	7300	7300	0
198	20241224	174000	72920	7300	7300	7300	7300	0
199	20241224	173900	72920	7300	7300	7300	7300	0
200	20241224	173800	72920	7300	7300	7300	7300	0
201	20241224	173700	72920	7300	7300	7300	7300	0
202	20241224	173600	72920	7300	7300	7300	7300	0
203	20241224	173500	72920	7300	7300	7300	7300	0
204	20241224	173400	72920	7300	7300	7300	7300	0
205	20241224	173300	72920	7300	7300	7300	7300	0
206	20241224	173200	72920	7300	7300	7300	7300	0
207	20241224	173100	72920	7300	7300	7300	7300	0
208	20241224	173000	72920	7300	7300	7300	7300	0
209	20241224	172900	72920	7300	7300	7300	7300	0
210	20241224	172800	72920	7300	7300	7300	7300	0
211	20241224	172700	72920	7300	7300	7300	7300	0
212	20241224	172600	72920	7300	7290	7300	7290	9
213	20241224	172500	72920	7300	7300	7300	7300	0
214	20241224	172400	72920	7300	7300	7300	7300	0
215	20241224	172300	72920	7300	7300	7300	7300	0
216	20241224	172200	72920	7300	7300	7300	7300	0
217	20241224	172100	72920	7300	7300	7300	7300	0
218	20241224	172000	72920	7300	7300	7300	7300	0
219	20241224	171900	72920	7300	7300	7300	7300	0
220	20241224	171800	72920	7300	7300	7300	7300	0
221	20241224	171700	72920	7300	7300	7300	7300	0
222	20241224	171600	72920	7300	7300	7300	7300	0
223	20241224	171500	72920	7300	7300	7300	7300	0
224	20241224	171400	72920	7300	7300	7300	7300	0
225	20241224	171300	72920	7300	7300	7300	7300	0
226	20241224	171200	72920	7300	7300	7300	7300	0
227	20241224	171100	72920	7300	7300	7300	7300	0
228	20241224	171000	72920	7300	7300	7300	7300	0
229	20241224	170900	72920	7300	7300	7300	7300	0
230	20241224	170800	72920	7300	7300	7300	7300	0
231	20241224	170700	72920	7300	7300	7300	7300	0
232	20241224	170600	72920	7300	7300	7300	7300	0
233	20241224	170500	72920	7300	7300	7300	7300	0
234	20241224	170400	72920	7300	7300	7300	7300	0
235	20241224	170300	72920	7300	7300	7300	7300	0
236	20241224	170200	72920	7300	7300	7300	7300	0
237	20241224	170100	72920	7300	7300	7300	7300	0
238	20241224	170000	72920	7300	7300	7300	7300	0
239	20241224	165900	72920	7300	7300	7300	7300	0
240	20241224	165800	72920	7300	7300	7300	7300	0
241	20241224	165700	72920	7300	7300	7300	7300	0
242	20241224	165600	72920	7300	7290	7300	7290	9
243	20241224	165500	72920	7300	7300	7300	7300	0
244	20241224	165400	72920	7300	7300	7300	7300	0
245	20241224	165300	72920	7300	7300	7300	7300	0
246	20241224	165200	72920	7300	7300	7300	7300	0
247	20241224	165100	72920	7300	7300	7300	7300	0
248	20241224	165000	72920	7300	7300	7300	7300	0
249	20241224	164900	72920	7300	7300	7300	7300	0
250	20241224	164800	72920	7300	7300	7300	7300	0
251	20241224	164700	72920	7300	7300	7300	7300	0
252	20241224	164600	72920	7300	7300	7300	7300	0
253	20241224	164500	72920	7300	7300	7300	7300	0
254	20241224	164400	72920	7300	7300	7300	7300	0
255	20241224	164300	72920	7300	7300	7300	7300	0
256	20241224	164200	72920	7300	7300	7300	7300	0
257	20241224	164100	72920	7300	7300	7300	7300	0
258	20241224	164000	72920	7300	7300	7300	7300	0
259	20241224	163900	72920	7300	7300	7300	7300	0
260	20241224	163800	72920	7300	7300	7300	7300	0
261	20241224	163700	72920	7300	7300	7300	7300	0
262	20241224	163600	72920	7300	7300	7300	7300	0
263	20241224	163500	72920	7300	7300	7300	7300	0
264	20241224	163400	72920	7300	7300	7300	7300	0
265	20241224	163300	72920	7300	7300	7300	7300	0
266	20241224	163200	72920	7300	7300	7300	7300	0
267	20241224	163100	72920	7300	7300	7300	7300	0
268	20241224	163000	72920	7300	7300	7300	7300	0
269	20241224	162900	72920	7300	7300	7300	7300	0
270	20241224	162800	72920	7300	7300	7300	7300	0
271	20241224	162700	72920	7300	7300	7300	7300	0
272	20241224	162600	72920	7300	7290	7300	7290	9
273	20241224	162500	72920	7300	7300	7300	7300	0
274	20241224	162400	72920	7300	7300	7300	7300	0
275	20241224	162300	72920	7300	7300	7300	7300	0
276	20241224	162200	72920	7300	7300	7300	7300	0
277	20241224	162100	72920	7300	7300	7300	7300	0
278	20241224	162000	72920	7300	7300	7300	7300	0
279	20241224	161900	72920	7300	7300	7300	7300	0
280	20241224	161800	72920	7300	7300	7300	7300	0
281	20241224	161700	72920	7300	7300	7300	7300	0
282	20241224	161600	72920	7300	7300	7300	7300	0
283	20241224	161500	72920	7300	7300	7300	7300	0
284	20241224	161400	72920	7300	7300	7300	7300	0
285	20241224	161300	72920	7300	7300	7300	7300	0
286	20241224	161200	72920	7300	7300	7300	7300	0
287	20241224	161100	72920	7300	7300	7300	7300	0
288	20241224	161000	72920	7300	7300	7300	7300	0
289	20241224	160900	72920	7300	7300	7300	7300	0
290	20241224	160800	72920	7300	7300	7300	7300	0
291	20241224	160700	72920	7300	7300	7300	7300	0
292	20241224	160600	72920	7300	7300	7300	7300	0
293	20241224	160500	72920	7300	7300	7300	7300	0
294	20241224	160400	72920	7300	7300	7300	7300	0
295	20241224	160300	72920	7300	7300	7300	7300	0
296	20241224	160200	72920	7300	7300	7300	7300	0
297	20241224	160100	72920	7300	7300	7300	7300	0
298	20241224	160000	72920	7300	7300	7300	7300	0
299	20241224	155900	72920	7300	7300	7300	7300	0
300	20241224	155800	72920	7300	7300	7300	7300	0
301	20241224	155700	72920	7300	7300	7300	7300	0
302	20241224	155600	72920	7300	7290	7300	7290	9
303	20241224	155500	72920	7300	7300	7300	7300	0
304	20241224	155400	72920	7300	7300	7300	7300	0
305	20241224	155300	72920	7300	7300	7300	7300	0
306	20241224	155200	72920	7300	7300	7300	7300	0
307	20241224	155100	72920	7300	7300	7300	7300	0
308	20241224	155000	72920	7300	7300	7300	7300	0
309	20241224	154900	72920	7300	7300	7300	7300	0
310	20241224	154800	72920	7300	7300	7300	7300	0
311	20241224	154700	72920	7300	7300	7300	7300	0
312	20241224	154600	72920	7300	7300	7300	7300	0
313	20241224	154500	72920	7300	7300	7300	7300	0
314	20241224	154400	72920	7300	7300	7300	7300	0
315	20241224	154300	72920	7300	7300	7300	7300	0
316	20241224	154200	72920	7300	7300	7300	7300	0
317	20241224	154100	72920	7300	7300	7300	7300	0
318	20241224	154000	72920	7300	7300	7300	7300	0
319	20241224	153900	72920	7300	7300	7300	7300	0
320	20241224	153800	72920	7300	7300	7300	7300	0
321	20241224	153700	72920	7300	7300	7300	7300	0
322	20241224	153600	72920	7300	7300	7300	7300	0
323	20241224	153500	72920	7300	7300	7300	7300	0
324	20241224	153400	72920	7300	7300	7300	7300	0
325	20241224	153300	72920	7300	7300	7300	7300	0
326	20241224	153200	72920	7300	7300	7300	7300	0
327	20241224	153100	72920	7300	7300	7300	7300	0
328	20241224	153000	72920	7300	7300	7300	7300	0
329	20241224	152900	72920	7300	7300	7300	7300	0
330	20241224	152800	72920	7300	7300	7300	7300	0
331	20241224	152700	72920	7300	7300	7300	7300	0
332	20241224	152600	72920	7300	7300	7300	7300	0
333	20241224	152500	72920	7300	7300	7300	7300	0
334	20241224	152400	72920	7300	7300	7300	7300	0
335	20241224	152300	72920	7300	7300	7300	7300	0
336	20241224	152200	72920	7300	7300	7300	7300	0
337	20241224	152100	72920	7300	7300	7300	7300	0
338	20241224	152000	72920	7300	7300	7300	7300	0
339	20241224	151900	72920	7300	7300	7300	7300	0
340	20241224	151800	72920	7300	7300	7300	7300	0
341	20241224	151700	72920	7300	7300	7300	7300	0
342	20241224	151600	72920	7300	7300	7300	7300	0
343	20241224	151500	72920	7300	7300	7300	7300	0
344	20241224	151400	72920	7300	7300	7300	7300	0
345	20241224	151300	72920	7300	7300	7300	7300	0
346	20241224	151200	72920	7300	7300	7300	7300	0
347	20241224	151100	72920	7300	7300	7300	7300	0
348	20241224	151000	72920	7300	7300	7300	7300	0
349	20241224	150900	72920	7300	7300	7300	7300	0
350	20241224	150800	72920	7300	7300	7300	7300	0
351	20241224	150700	72920	7300	7300	7300	7300	0
352	20241224	150600	72920	7300	7300	7300	7300	0
353	20241224	150500	72920	7300	7300	7300	7300	0
354	20241224	150400	72920	7300	7300	7300	7300	0
355	20241224	150300	72920	7300	7300	7300	7300	0
356	20241224	150200	72920	7300	7300	7300	7300	0
357	20241224	150100	72920	7300	7300	7300	7300	0
358	20241224	150000	72920	7300	7300	7300	7300	0
359	20241224	145900	72920	7300	7300	7300	7300	0
360	20241224	145800	72920	7300	7300	7300	7300	0
361	20241224	145700	72920	7300	7300	7300	7300	0
362	20241224	145600	72920	7300	7300	7300	7300	0
363	20241224	145500	72920	7300	7300	7300	7300	0
364	20241224	145400	72920	7300	7300	7300	7300	0
365	20241224	145300	72920	7300	7300	7300	7300	0
366	20241224	145200	72920	7300	7300	7300	7300	0
367	20241224	145100	72920	7300	7300	7300	7300	0
368	20241224	145000	72920	7300	7300	7300	7300	0
369	20241224	144900	72920	7300	7300	7300	7300	0
370	20241224	144800	72920	7300	7300	7300	7300	0
371	20241224	144700	72920	7300	7300	7300	7300	0
372	20241224	144600	72920	7300	7300	7300	7300	0
373	20241224	144500	72920	7300	7300	7300	7300	0
374	20241224	144400	72920	7300	7300	7300	7300	0
375	20241224	144300	72920	7300	7300	7300	7300	0
376	20241224	144200	72920	7300	7300	7300	7300	0
377	20241224	144100	72920	7300	7300	7300	7300	0
378	20241224	144000	72920	7300	7300	7300	7300	0
379	20241224	143900	72920	7300	7300	7300	7300	0
380	20241224	143800	72920	7300	7300	7300	7300	0
381	20241224	143700	72920	7300	7300	7300	7300	0
382	20241224	143600	72920	7300	7300	7300	7300	0
383	20241224	143500	72920	7300	7300	7300	7300	0
384	20241224	143400	72920	7300	7300	7300	7300	0
385	20241224	143300	72920	7300	7300	7300	7300	0
386	20241224	143200	72920	7300	7300	7300	7300	0
387	20241224	143100	72920	7300	7300	7300	7300	0
388	20241224	143000	72920	7300	7300	7300	7300	0
389	20241224	142900	72920	7300	7300	7300	7300	0
390	20241224	142800	72920	7300	7300	7300	7300	0
391	20241224	142700	72920	7300	7300	7300	7300	0
392	20241224	142600	72920	7300	7300	7300	7300	0
393	20241224	142500	72920	7300	7300	7300	7300	0
394	20241224	142400	72920	7300	7300	7300	7300	0
395	20241224	142300	72920	7300	7300	7300	7300	0
396	20241224	142200	72920	7300	7300	7300	7300	0
397	20241224	142100	72920	7300	7300	7300	7300	0
398	20241224	142000	72920	7300	7300	7300	7300	0
399	20241224	141900	72920	7300	7300	7300	7300	0
400	20241224	141800	72920	7300	7300	7300	7300	0
401	20241224	141700	72920	7300	7300	7300	7300	0
402	20241224	141600	72920	7300	7300	7300	7300	0
403	20241224	141500	72920	7300	7300	7300	7300	0
404	20241224	141400	72920	7300	7300	7300	7300	0
405	20241224	141300	72920	7300	7300	7300	7300	0
406	20241224	141200	72920	7300	7300	7300	7300	0
407	20241224	141100	72920	7300	7300	7300	7300	0
408	20241224	141000	72920	7300	7300	7300	7300	0
409	20241224	140900	72920	7300	7300	7300	7300	0
410	20241224	140800	72920	7300	7300	7300	7300	0
411	20241224	140700	72920	7300	7300	7300	7300	0
412	20241224	140600	72920	7300	7300	7300	7300	0
413	20241224	140500	72920	7300	7300	7300	7300	0
414	20241224	140400	72920	7300	7300	7300	7300	0
415	20241224	140300	72920	7300	7300	7300	7300	0
416	20241224	140200	72920	7300	7300	7300	7300	0
417	20241224	140100	72920	7300	7300	7300	7300	0
418	20241224	140000	72920	7300	7300	7300	7300	0
419	20241224	135900	72920	7300	7300	7300	7300	0
420	20241224	135800	72920	7300	7300	7300	7300	0
421	20241224	135700	72920	7300	7300	7300	7300	0
422	20241224	135600	72920	7300	7300	7300	7300	0
423	20241224	135500	72920	7300	7300	7300	7300	0
424	20241224	135400	72920	7300	7300	7300	7300	0
425	20241224	135300	72920	7300	7300	7300	7300	0
426	20241224	135200	72920	7300	7300	7300	7300	0
427	20241224	135100	72920	7300	7300	7300	7300	0
428	20241224	135000	72920	7300	7300	7300	7300	0
429	20241224	134900	72920	7300	7300	7300	7300	0
430	20241224	134800	72920	7300	7300	7300	7300	0
431	20241224	134700	72920	7300	7300	7300	7300	0
432	20241224	134600	72920	7300	7300	7300	7300	0
433	20241224	134500	72920	7300	7300	7300	7300	0
434	20241224	134400	72920	7300	7300	7300	7300	0
435	20241224	134300	72920	7300	7300	7300	7300	0
436	20241224	134200	72920	7300	7300	7300	7300	0
437	20241224	134100	72920	7300	7300	7300	7300	0
438	20241224	134000	72920	7300	7300	7300	7300	0
439	20241224	133900	72920	7300	7300	7300	7300	0
440	20241224	133800	72920	7300	7300	7300	7300	0
441	20241224	133700	72920	7300	7300	7300	7300	0
442	20241224	133600	72920	7300	7300	7300	7300	0
443	20241224	133500	72920	7300	7300	7300	7300	0
444	20241224	133400	72920	7300	7300	7300	7300	0
445	20241224	133300	72920	7300	7300	7300	7300	0
446	20241224	133200	72920	7300	7300	7300	7300	0
447	20241224	133100	72920	7300	7300	7300	7300	0
448	20241224	133000	72920	7300	7300	7300	7300	0
449	20241224	132900	72920	7300	7300	7300	7300	0
450	20241224	132800	72920	7300	7300	7300	7300	0
451	20241224	132700	72920	7300	7300	7300	7300	0
452	20241224	132600	72920	7300	7300	7300	7300	0
453	20241224	132500	72920	7300	7300	7300	7300	0
454	20241224	132400	72920	7300	7300	7300	7300	0
455	20241224	132300	72920	7300	7300	7300	7300	0
456	20241224	132200	72920	7300	7300	7300	7300	0
457	20241224	132100	72920	7300	7300	7300	7300	0
458	20241224	132000	72920	7300	7300	7300	7300	0
459	20241224	131900	72920	7300	7300	7300	7300	0
460	20241224	131800	72920	7300	7300	7300	7300	0
461	20241224	131700	72920	7300	7300	7300	7300	0
462	20241224	131600	72920	7300	7300	7300	7300	0
463	20241224	131500	72920	7300	7300	7300	7300	0
464	20241224	131400	72920	7300	7300	7300	7300	0
465	20241224	131300	72920	7300	7300	7300	7300	0
466	20241224	131200	72920	7300	7300	7300	7300	0
467	20241224	131100	72920	7300	7300	7300	7300	0
468	20241224	131000	72920	7300	7300	7300	7300	0
469	20241224	130900	72920	7300	7300	7300	7300	0
470	20241224	130800	72920	7300	7300	7300	7300	0
471	20241224	130700	72920	7300	7300	7300	7300	0
472	20241224	130600	72920	7300	7300	7300	7300	0
473	20241224	130500	72920	7300	7300	7300	7300	0
474	20241224	130400	72920	7300	7300	7300	7300	0
475	20241224	130300	72920	7300	7300	7300	7300	0
476	20241224	130200	72920	7300	7300	7300	7300	0
477	20241224	130100	72920	7300	7300	7300	7300	0
478	20241224	130000	72920	7300	7300	7300	7300	0
479	20241224	125900	72920	7300	7300	7300	7300	0
480	20241224	125800	72920	7300	7300	7300	7300	0
481	20241224	125700	72920	7300	7300	7300	7300	0
482	20241224	125600	72920	7300	7300	7300	7300	0
483	20241224	125500	72920	7300	7300	7300	7300	0
484	20241224	125400	72920	7300	7300	7300	7300	0
485	20241224	125300	72920	7300	7300	7300	7300	0
486	20241224	125200	72920	7300	7300	7300	7300	0
487	20241224	125100	72920	7300	7300	7300	7300	0
488	20241224	125000	72920	7300	7300	7300	7300	0
489	20241224	124900	72920	7300	7300	7300	7300	0
490	20241224	124800	72920	7300	7300	7300	7300	0
491	20241224	124700	72920	7300	7300	7300	7300	0
492	20241224	124600	72920	7300	7300	7300	7300	0
493	20241224	124500	72920	7300	7300	7300	7300	0
494	20241224	124400	72920	7300	7300	7300	7300	0
495	20241224	124300	72920	7300	7300	7300	7300	0
496	20241224	124200	72920	7300	7300	7300	7300	0
497	20241224	124100	72920	7300	7300	7300	7300	0
498	20241224	124000	72920	7300	7300	7300	7300	0
499	20241224	123900	72920	7300	7300	7300	7300	0
500	20241224	123800	72920	7300	7300	7300	7300	0
501	20241224	123700	72920	7300	7300	7300	7300	0
502	20241224	123600	72920	7300	7300	7300	7300	0
503	20241224	123500	72920	7300	7300	7300	7300	0
504	20241224	123400	72920	7300	7300	7300	7300	0
505	20241224	123300	72920	7300	7300	7300	7300	0
506	20241224	123200	72920	7300	7300	7300	7300	0
507	20241224	123100	72920	7300	7300	7300	7300	0
508	20241224	123000	72920	7300	7300	7300	7300	0
509	20241224	122900	72920	7300	7300	7300	7300	0
510	20241224	122800	72920	7300	7300	7300	7300	0
511	20241224	122700	72920	7300	7300	7300	7300	0
512	20241224	122600	72920	7300	7300	7300	7300	0
513	20241224	122500	72920	7300	7300	7300	7300	0
514	20241224	122400	72920	7300	7300	7300	7300	0
515	20241224	122300	72920	7300	7300	7300	7300	0
516	20241224	122200	72920	7300	7300	7300	7300	0
517	20241224	122100	72920	7300	7300	7300	7300	0
518	20241224	122000	72920	7300	7300	7300	7300	0
519	20241224	121900	72920	7300	7300	7300	7300	0
520	20241224	121800	72920	7300	7300	7300	7300	0
521	20241224	121700	72920	7300	7300	7300	7300	0
522	20241224	121600	72920	7300	7300	7300	7300	0
523	20241224	121500	72920	7300	7300	7300	7300	0
524	20241224	121400	72920	7300	7300	7300	7300	0
525	20241224	121300	72920	7300	7300	7300	7300	0
526	20241224	121200	72920	7300	7300	7300	7300	0
527	20241224	121100	72920	7300	7300	7300	7300	0
528	20241224	121000	72920	7300	7300	7300	7300	0
529	20241224	120900	72920	7300	7300	7300	7300	0
530	20241224	120800	72920	7300	7300	7300	7300	0
531	20241224	120700	72920	7300	7300	7300	7300	0
532	20241224	120600	72920	7300	7300	7300	7300	0
533	20241224	120500	72920	7300	7300	7300	7300	0
534	20241224	120400	72920	7300	7300	7300	7300	0
535	20241224	120300	72920	7300	7300	7300	7300	0
536	20241224	120200	72920	7300	7300	7300	7300	0
537	20241224	120100	72920	7300	7300	7300	7300	0
538	20241224	120000	72920	7300	7300	7300	7300	0
539	20241224	115900	72920	7300	7300	7300	7300	0
540	20241224	115800	72920	7300	7300	7300	7300	0
541	20241224	115700	72920	7300	7300	7300	7300	0
542	20241224	115600	72920	7300	7300	7300	7300	0
543	20241224	115500	72920	7300	7300	7300	7300	0
544	20241224	115400	72920	7300	7300	7300	7300	0
545	20241224	115300	72920	7300	7300	7300	7300	0
546	20241224	115200	72920	7300	7300	7300	7300	0
547	20241224	115100	72920	7300	7300	7300	7300	0
548	20241224	115000	72920	7300	7300	7300	7300	0
549	20241224	114900	72920	7300	7300	7300	7300	0
550	20241224	114800	72920	7300	7300	7300	7300	0
551	20241224	114700	72920	7300	7300	7300	7300	0
552	20241224	114600	72920	7300	7300	7300	7300	0
553	20241224	114500	72920	7300	7300	7300	7300	0
554	20241224	114400	72920	7300	7300	7300	7300	0
555	20241224	114300	72920	7300	7300	7300	7300	0
556	20241224	114200	72920	7300	7300	7300	7300	0
557	20241224	114100	72920	7300	7300	7300	7300	0
558	20241224	114000	72920	7300	7300	7300	7300	0
559	20241224	113900	72920	7300	7300	7300	7300	0
560	20241224	113800	72920	7300	7300	7300	7300	0
561	20241224	113700	72920	7300	7300	7300	7300	0
562	20241224	113600	72920	7300	7300	7300	7300	0
563	20241224	113500	72920	7300	7300	7300	7300	0
564	20241224	113400	72920	7300	7300	7300	7300	0
565	20241224	113300	72920	7300	7300	7300	7300	0
566	20241224	113200	72920	7300	7300	7300	7300	0
567	20241224	113100	72920	7300	7300	7300	7300	0
568	20241224	113000	72920	7300	7300	7300	7300	0
569	20241224	112900	72920	7300	7300	7300	7300	0
570	20241224	112800	72920	7300	7300	7300	7300	0
571	20241224	112700	72920	7300	7300	7300	7300	0
572	20241224	112600	72920	7300	7290	7300	7290	9
573	20241224	112500	7290	7290	7290	7290	7290	1
574	20241224	112400	0	7340	7340	7340	7340	0
575	20241224	112300	0	7340	7340	7340	7340	0
576	20241224	112200	0	7340	7340	7340	7340	0
577	20241224	112100	0	7340	7340	7340	7340	0
578	20241224	112000	0	7340	7340	7340	7340	0
579	20241224	111900	0	7340	7340	7340	7340	0
580	20241224	111800	0	7340	7340	7340	7340	0
581	20241224	111700	0	7340	7340	7340	7340	0
582	20241224	111600	0	7340	7340	7340	7340	0
583	20241224	111500	0	7340	7340	7340	7340	0
584	20241224	111400	0	7340	7340	7340	7340	0
585	20241224	111300	0	7340	7340	7340	7340	0
586	20241224	111200	0	7340	7340	7340	7340	0
587	20241224	111100	0	7340	7340	7340	7340	0
588	20241224	111000	0	7340	7340	7340	7340	0
589	20241224	110900	0	7340	7340	7340	7340	0
590	20241224	110800	0	7340	7340	7340	7340	0
591	20241224	110700	0	7340	7340	7340	7340	0
592	20241224	110600	0	7340	7340	7340	7340	0
593	20241224	110500	0	7340	7340	7340	7340	0
594	20241224	110400	0	7340	7340	7340	7340	0
595	20241224	110300	0	7340	7340	7340	7340	0
596	20241224	110200	0	7340	7340	7340	7340	0
597	20241224	110100	0	7340	7340	7340	7340	0
598	20241224	110000	0	7340	7340	7340	7340	0
599	20241224	105900	0	7340	7340	7340	7340	0
600	20241224	105800	0	7340	7340	7340	7340	0
601	20241224	105700	0	7340	7340	7340	7340	0
602	20241224	105600	0	7340	7340	7340	7340	0
603	20241224	105500	0	7340	7340	7340	7340	0
604	20241224	105400	0	7340	7340	7340	7340	0
605	20241224	105300	0	7340	7340	7340	7340	0
606	20241224	105200	0	7340	7340	7340	7340	0
607	20241224	105100	0	7340	7340	7340	7340	0
608	20241224	105000	0	7340	7340	7340	7340	0
609	20241224	104900	0	7340	7340	7340	7340	0
610	20241224	104800	0	7340	7340	7340	7340	0
611	20241224	104700	0	7340	7340	7340	7340	0
612	20241224	104600	0	7340	7340	7340	7340	0
613	20241224	104500	0	7340	7340	7340	7340	0
614	20241224	104400	0	7340	7340	7340	7340	0
615	20241224	104300	0	7340	7340	7340	7340	0
616	20241224	104200	0	7340	7340	7340	7340	0
617	20241224	104100	0	7340	7340	7340	7340	0
618	20241224	104000	0	7340	7340	7340	7340	0
619	20241224	103900	0	7340	7340	7340	7340	0
620	20241224	103800	0	7340	7340	7340	7340	0
621	20241224	103700	0	7340	7340	7340	7340	0
622	20241224	103600	0	7340	7340	7340	7340	0
623	20241224	103500	0	7340	7340	7340	7340	0
624	20241224	103400	0	7340	7340	7340	7340	0
625	20241224	103300	0	7340	7340	7340	7340	0
626	20241224	103200	0	7340	7340	7340	7340	0
627	20241224	103100	0	7340	7340	7340	7340	0
628	20241224	103000	0	7340	7340	7340	7340	0
629	20241224	102900	0	7340	7340	7340	7340	0
630	20241224	102800	0	7340	7340	7340	7340	0
631	20241224	102700	0	7340	7340	7340	7340	0
632	20241224	102600	0	7340	7340	7340	7340	0
633	20241224	102500	0	7340	7340	7340	7340	0
634	20241224	102400	0	7340	7340	7340	7340	0
635	20241224	102300	0	7340	7340	7340	7340	0
636	20241224	102200	0	7340	7340	7340	7340	0
637	20241224	102100	0	7340	7340	7340	7340	0
638	20241224	102000	0	7340	7340	7340	7340	0
639	20241224	101900	0	7340	7340	7340	7340	0
640	20241224	101800	0	7340	7340	7340	7340	0
641	20241224	101700	0	7340	7340	7340	7340	0
642	20241224	101600	0	7340	7340	7340	7340	0
643	20241224	101500	0	7340	7340	7340	7340	0
644	20241224	101400	0	7340	7340	7340	7340	0
645	20241224	101300	0	7340	7340	7340	7340	0
646	20241224	101200	0	7340	7340	7340	7340	0
647	20241224	101100	0	7340	7340	7340	7340	0
648	20241224	101000	0	7340	7340	7340	7340	0
649	20241224	100900	0	7340	7340	7340	7340	0
650	20241224	100800	0	7340	7340	7340	7340	0
651	20241224	100700	0	7340	7340	7340	7340	0
652	20241224	100600	0	7340	7340	7340	7340	0
653	20241224	100500	0	7340	7340	7340	7340	0
654	20241224	100400	0	7340	7340	7340	7340	0
655	20241224	100300	0	7340	7340	7340	7340	0
656	20241224	100200	0	7340	7340	7340	7340	0
657	20241224	100100	0	7340	7340	7340	7340	0
658	20241224	100000	0	7340	7340	7340	7340	0
659	20241224	095900	0	7340	7340	7340	7340	0
660	20241224	095800	0	7340	7340	7340	7340	0
661	20241224	095700	0	7340	7340	7340	7340	0
662	20241224	095600	0	7340	7340	7340	7340	0
663	20241224	095500	0	7340	7340	7340	7340	0
664	20241224	095400	0	7340	7340	7340	7340	0
665	20241224	095300	0	7340	7340	7340	7340	0
666	20241224	095200	0	7340	7340	7340	7340	0
667	20241224	095100	0	7340	7340	7340	7340	0
668	20241224	095000	0	7340	7340	7340	7340	0
669	20241224	094900	0	7340	7340	7340	7340	0
670	20241224	094800	0	7340	7340	7340	7340	0
671	20241224	094700	0	7340	7340	7340	7340	0
672	20241224	094600	0	7340	7340	7340	7340	0
673	20241224	094500	0	7340	7340	7340	7340	0
674	20241224	094400	0	7340	7340	7340	7340	0
675	20241224	094300	0	7340	7340	7340	7340	0
676	20241224	094200	0	7340	7340	7340	7340	0
677	20241224	094100	0	7340	7340	7340	7340	0
678	20241224	094000	0	7340	7340	7340	7340	0
679	20241224	093900	0	7340	7340	7340	7340	0
680	20241224	093800	0	7340	7340	7340	7340	0
681	20241224	093700	0	7340	7340	7340	7340	0
682	20241224	093600	0	7340	7340	7340	7340	0
683	20241224	093500	0	7340	7340	7340	7340	0
684	20241224	093400	0	7340	7340	7340	7340	0
685	20241224	093300	0	7340	7340	7340	7340	0
686	20241224	093200	0	7340	7340	7340	7340	0
687	20241224	093100	0	7340	7340	7340	7340	0
688	20241224	093000	0	7340	7340	7340	7340	0
689	20241224	092900	0	7340	7340	7340	7340	0
690	20241224	092800	0	7340	7340	7340	7340	0
691	20241224	092700	0	7340	7340	7340	7340	0
692	20241224	092600	0	7340	7340	7340	7340	0
693	20241224	092500	0	7340	7340	7340	7340	0
694	20241224	092400	0	7340	7340	7340	7340	0
695	20241224	092300	0	7340	7340	7340	7340	0
696	20241224	092200	0	7340	7340	7340	7340	0
697	20241224	092100	0	7340	7340	7340	7340	0
698	20241224	092000	0	7340	7340	7340	7340	0
699	20241224	091900	0	7340	7340	7340	7340	0
700	20241224	091800	0	7340	7340	7340	7340	0
701	20241224	091700	0	7340	7340	7340	7340	0
702	20241224	091600	0	7340	7340	7340	7340	0
703	20241224	091500	0	7340	7340	7340	7340	0
704	20241224	091400	0	7340	7340	7340	7340	0
705	20241224	091300	0	7340	7340	7340	7340	0
706	20241224	091200	0	7340	7340	7340	7340	0
707	20241224	091100	0	7340	7340	7340	7340	0
708	20241224	091000	0	7340	7340	7340	7340	0
709	20241224	090900	0	7340	7340	7340	7340	0
710	20241224	090800	0	7340	7340	7340	7340	0
711	20241224	090700	0	7340	7340	7340	7340	0
712	20241224	090600	0	7340	7340	7340	7340	0
713	20241224	090500	0	7340	7340	7340	7340	0
714	20241224	090400	0	7340	7340	7340	7340	0
715	20241224	090300	0	7340	7340	7340	7340	0
716	20241224	090200	0	7340	7340	7340	7340	0
717	20241224	090100	0	7340	7340	7340	7340	0
718	20241224	090000	0	7340	7340	7340	7340	0