35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240321 | 205000 | 5784435500 | 6970 | 6970 | 6970 | 6970 | 14297 |
| 3 | 20240321 | 204900 | 5784435500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 4 | 20240321 | 204800 | 5784435500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 5 | 20240321 | 204700 | 5784435500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 6 | 20240321 | 204600 | 5784435500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 7 | 20240321 | 204500 | 5784435500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 8 | 20240321 | 204400 | 5784435500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 9 | 20240321 | 204300 | 5784435500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 10 | 20240321 | 204200 | 5784435500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 11 | 20240321 | 204100 | 5784435500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 12 | 20240321 | 204000 | 5784435500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 13 | 20240321 | 203900 | 5784435500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 14 | 20240321 | 203800 | 5784435500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 15 | 20240321 | 203700 | 5784435500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 16 | 20240321 | 203600 | 5784435500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 17 | 20240321 | 203500 | 5784435500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 18 | 20240321 | 203400 | 5784435500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 19 | 20240321 | 203300 | 5784435500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 20 | 20240321 | 203200 | 5784435500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 21 | 20240321 | 203100 | 5784435500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 22 | 20240321 | 203000 | 5784435500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 23 | 20240321 | 202900 | 5784435500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 24 | 20240321 | 202800 | 5784435500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 25 | 20240321 | 202700 | 5784435500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 26 | 20240321 | 202600 | 5784435500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 27 | 20240321 | 202500 | 5784435500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 28 | 20240321 | 202400 | 5784435500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 29 | 20240321 | 202300 | 5784435500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 30 | 20240321 | 202200 | 5784435500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 31 | 20240321 | 202100 | 5784435500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 32 | 20240321 | 202000 | 5784435500 | 6970 | 6970 | 6970 | 6970 | 14297 |
| 33 | 20240321 | 201900 | 5784435500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 34 | 20240321 | 201800 | 5784435500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 35 | 20240321 | 201700 | 5784435500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 36 | 20240321 | 201600 | 5784435500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 37 | 20240321 | 201500 | 5784435500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 38 | 20240321 | 201400 | 5784435500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 39 | 20240321 | 201300 | 5784435500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 40 | 20240321 | 201200 | 5784435500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 41 | 20240321 | 201100 | 5784435500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 42 | 20240321 | 201000 | 5784435500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 43 | 20240321 | 200900 | 5784435500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 44 | 20240321 | 200800 | 5784435500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 45 | 20240321 | 200700 | 5784435500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 46 | 20240321 | 200600 | 5784435500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 47 | 20240321 | 200500 | 5784435500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 48 | 20240321 | 200400 | 5784435500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 49 | 20240321 | 200300 | 5784435500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 50 | 20240321 | 200200 | 5784435500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 51 | 20240321 | 200100 | 5784435500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 52 | 20240321 | 200000 | 5784435500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 53 | 20240321 | 195900 | 5784435500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 54 | 20240321 | 195800 | 5784435500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 55 | 20240321 | 195700 | 5784435500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 56 | 20240321 | 195600 | 5784435500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 57 | 20240321 | 195500 | 5784435500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 58 | 20240321 | 195400 | 5784435500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 59 | 20240321 | 195300 | 5784435500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 60 | 20240321 | 195200 | 5784435500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 61 | 20240321 | 195100 | 5784435500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 62 | 20240321 | 195000 | 5784435500 | 6970 | 6970 | 6970 | 6970 | 14297 |
| 63 | 20240321 | 194900 | 5784435500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 64 | 20240321 | 194800 | 5784435500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 65 | 20240321 | 194700 | 5784435500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 66 | 20240321 | 194600 | 5784435500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 67 | 20240321 | 194500 | 5784435500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 68 | 20240321 | 194400 | 5784435500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 69 | 20240321 | 194300 | 5784435500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 70 | 20240321 | 194200 | 5784435500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 71 | 20240321 | 194100 | 5784435500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 72 | 20240321 | 194000 | 5784435500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 73 | 20240321 | 193900 | 5784435500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 74 | 20240321 | 193800 | 5784435500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 75 | 20240321 | 193700 | 5784435500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 76 | 20240321 | 193600 | 5784435500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 77 | 20240321 | 193500 | 5784435500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 78 | 20240321 | 193400 | 5784435500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 79 | 20240321 | 193300 | 5784435500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 80 | 20240321 | 193200 | 5784435500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 81 | 20240321 | 193100 | 5784435500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 82 | 20240321 | 193000 | 5784435500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 83 | 20240321 | 192900 | 5784435500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 84 | 20240321 | 192800 | 5784435500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 85 | 20240321 | 192700 | 5784435500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 86 | 20240321 | 192600 | 5784435500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 87 | 20240321 | 192500 | 5784435500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 88 | 20240321 | 192400 | 5784435500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 89 | 20240321 | 192300 | 5784435500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 90 | 20240321 | 192200 | 5784435500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 91 | 20240321 | 192100 | 5784435500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 92 | 20240321 | 192000 | 5784435500 | 6970 | 6970 | 6970 | 6970 | 14297 |
| 93 | 20240321 | 191900 | 5784435500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 94 | 20240321 | 191800 | 5784435500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 95 | 20240321 | 191700 | 5784435500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 96 | 20240321 | 191600 | 5784435500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 97 | 20240321 | 191500 | 5784435500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 98 | 20240321 | 191400 | 5784435500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 99 | 20240321 | 191300 | 5784435500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 100 | 20240321 | 191200 | 5784435500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 101 | 20240321 | 191100 | 5784435500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 102 | 20240321 | 191000 | 5784435500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 103 | 20240321 | 190900 | 5784435500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 104 | 20240321 | 190800 | 5784435500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 105 | 20240321 | 190700 | 5784435500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 106 | 20240321 | 190600 | 5784435500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 107 | 20240321 | 190500 | 5784435500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 108 | 20240321 | 190400 | 5784435500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 109 | 20240321 | 190300 | 5784435500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 110 | 20240321 | 190200 | 5784435500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 111 | 20240321 | 190100 | 5784435500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 112 | 20240321 | 190000 | 5784435500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 113 | 20240321 | 185900 | 5784435500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 114 | 20240321 | 185800 | 5784435500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 115 | 20240321 | 185700 | 5784435500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 116 | 20240321 | 185600 | 5784435500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 117 | 20240321 | 185500 | 5784435500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 118 | 20240321 | 185400 | 5784435500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 119 | 20240321 | 185300 | 5784435500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 120 | 20240321 | 185200 | 5784435500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 121 | 20240321 | 185100 | 5784435500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 122 | 20240321 | 185000 | 5784435500 | 6970 | 6970 | 6970 | 6970 | 14297 |
| 123 | 20240321 | 184900 | 5784435500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 124 | 20240321 | 184800 | 5784435500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 125 | 20240321 | 184700 | 5784435500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 126 | 20240321 | 184600 | 5784435500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 127 | 20240321 | 184500 | 5784435500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 128 | 20240321 | 184400 | 5784435500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 129 | 20240321 | 184300 | 5784435500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 130 | 20240321 | 184200 | 5784435500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 131 | 20240321 | 184100 | 5784435500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 132 | 20240321 | 184000 | 5784435500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 133 | 20240321 | 183900 | 5784435500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 134 | 20240321 | 183800 | 5784435500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 135 | 20240321 | 183700 | 5784435500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 136 | 20240321 | 183600 | 5784435500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 137 | 20240321 | 183500 | 5784435500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 138 | 20240321 | 183400 | 5784435500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 139 | 20240321 | 183300 | 5784435500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 140 | 20240321 | 183200 | 5784435500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 141 | 20240321 | 183100 | 5784435500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 142 | 20240321 | 183000 | 5784435500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 143 | 20240321 | 182900 | 5784435500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 144 | 20240321 | 182800 | 5784435500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 145 | 20240321 | 182700 | 5784435500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 146 | 20240321 | 182600 | 5784435500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 147 | 20240321 | 182500 | 5784435500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 148 | 20240321 | 182400 | 5784435500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 149 | 20240321 | 182300 | 5784435500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 150 | 20240321 | 182200 | 5784435500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 151 | 20240321 | 182100 | 5784435500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 152 | 20240321 | 182000 | 5784435500 | 6970 | 6970 | 6970 | 6970 | 14297 |
| 153 | 20240321 | 181900 | 5784435500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 154 | 20240321 | 181800 | 5784435500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 155 | 20240321 | 181700 | 5784435500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 156 | 20240321 | 181600 | 5784435500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 157 | 20240321 | 181500 | 5784435500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 158 | 20240321 | 181400 | 5784435500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 159 | 20240321 | 181300 | 5784435500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 160 | 20240321 | 181200 | 5784435500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 161 | 20240321 | 181100 | 5784435500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 162 | 20240321 | 181000 | 5784435500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 163 | 20240321 | 180900 | 5784435500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 164 | 20240321 | 180800 | 5784435500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 165 | 20240321 | 180700 | 5784435500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 166 | 20240321 | 180600 | 5784435500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 167 | 20240321 | 180500 | 5784435500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 168 | 20240321 | 180400 | 5784435500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 169 | 20240321 | 180300 | 5784435500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 170 | 20240321 | 180200 | 5784435500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 171 | 20240321 | 180100 | 5784435500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 172 | 20240321 | 180000 | 5784435500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 173 | 20240321 | 175900 | 5784435500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 174 | 20240321 | 175800 | 5784435500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 175 | 20240321 | 175700 | 5784435500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 176 | 20240321 | 175600 | 5784435500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 177 | 20240321 | 175500 | 5784435500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 178 | 20240321 | 175400 | 5784435500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 179 | 20240321 | 175300 | 5784435500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 180 | 20240321 | 175200 | 5784435500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 181 | 20240321 | 175100 | 5784435500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 182 | 20240321 | 175000 | 5784435500 | 6970 | 6970 | 6970 | 6970 | 14297 |
| 183 | 20240321 | 174900 | 5784435500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 184 | 20240321 | 174800 | 5784435500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 185 | 20240321 | 174700 | 5784435500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 186 | 20240321 | 174600 | 5784435500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 187 | 20240321 | 174500 | 5784435500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 188 | 20240321 | 174400 | 5784435500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 189 | 20240321 | 174300 | 5784435500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 190 | 20240321 | 174200 | 5784435500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 191 | 20240321 | 174100 | 5784435500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 192 | 20240321 | 174000 | 5784435500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 193 | 20240321 | 173900 | 5784435500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 194 | 20240321 | 173800 | 5784435500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 195 | 20240321 | 173700 | 5784435500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 196 | 20240321 | 173600 | 5784435500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 197 | 20240321 | 173500 | 5784435500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 198 | 20240321 | 173400 | 5784435500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 199 | 20240321 | 173300 | 5784435500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 200 | 20240321 | 173200 | 5784435500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 201 | 20240321 | 173100 | 5784435500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 202 | 20240321 | 173000 | 5784435500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 203 | 20240321 | 172900 | 5784435500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 204 | 20240321 | 172800 | 5784435500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 205 | 20240321 | 172700 | 5784435500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 206 | 20240321 | 172600 | 5784435500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 207 | 20240321 | 172500 | 5784435500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 208 | 20240321 | 172400 | 5784435500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 209 | 20240321 | 172300 | 5784435500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 210 | 20240321 | 172200 | 5784435500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 211 | 20240321 | 172100 | 5784435500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 212 | 20240321 | 172000 | 5784435500 | 6970 | 6970 | 6970 | 6970 | 14297 |
| 213 | 20240321 | 171900 | 5784435500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 214 | 20240321 | 171800 | 5784435500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 215 | 20240321 | 171700 | 5784435500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 216 | 20240321 | 171600 | 5784435500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 217 | 20240321 | 171500 | 5784435500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 218 | 20240321 | 171400 | 5784435500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 219 | 20240321 | 171300 | 5784435500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 220 | 20240321 | 171200 | 5784435500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 221 | 20240321 | 171100 | 5784435500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 222 | 20240321 | 171000 | 5784435500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 223 | 20240321 | 170900 | 5784435500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 224 | 20240321 | 170800 | 5784435500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 225 | 20240321 | 170700 | 5784435500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 226 | 20240321 | 170600 | 5784435500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 227 | 20240321 | 170500 | 5784435500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 228 | 20240321 | 170400 | 5784435500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 229 | 20240321 | 170300 | 5784435500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 230 | 20240321 | 170200 | 5784435500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 231 | 20240321 | 170100 | 5784435500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 232 | 20240321 | 170000 | 5784435500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 233 | 20240321 | 165900 | 5784435500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 234 | 20240321 | 165800 | 5784435500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 235 | 20240321 | 165700 | 5784435500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 236 | 20240321 | 165600 | 5784435500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 237 | 20240321 | 165500 | 5784435500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 238 | 20240321 | 165400 | 5784435500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 239 | 20240321 | 165300 | 5784435500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 240 | 20240321 | 165200 | 5784435500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 241 | 20240321 | 165100 | 5784435500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 242 | 20240321 | 165000 | 5784435500 | 6970 | 6970 | 6970 | 6970 | 14297 |
| 243 | 20240321 | 164900 | 5784435500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 244 | 20240321 | 164800 | 5784435500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 245 | 20240321 | 164700 | 5784435500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 246 | 20240321 | 164600 | 5784435500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 247 | 20240321 | 164500 | 5784435500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 248 | 20240321 | 164400 | 5784435500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 249 | 20240321 | 164300 | 5784435500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 250 | 20240321 | 164200 | 5784435500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 251 | 20240321 | 164100 | 5784435500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 252 | 20240321 | 164000 | 5784435500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 253 | 20240321 | 163900 | 5784435500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 254 | 20240321 | 163800 | 5784435500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 255 | 20240321 | 163700 | 5784435500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 256 | 20240321 | 163600 | 5784435500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 257 | 20240321 | 163500 | 5784435500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 258 | 20240321 | 163400 | 5784435500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 259 | 20240321 | 163300 | 5784435500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 260 | 20240321 | 163200 | 5784435500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 261 | 20240321 | 163100 | 5784435500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 262 | 20240321 | 163000 | 5784435500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 263 | 20240321 | 162900 | 5784435500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 264 | 20240321 | 162800 | 5784435500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 265 | 20240321 | 162700 | 5784435500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 266 | 20240321 | 162600 | 5784435500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 267 | 20240321 | 162500 | 5784435500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 268 | 20240321 | 162400 | 5784435500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 269 | 20240321 | 162300 | 5784435500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 270 | 20240321 | 162200 | 5784435500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 271 | 20240321 | 162100 | 5784435500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 272 | 20240321 | 162000 | 5784435500 | 6970 | 6970 | 6970 | 6970 | 14297 |
| 273 | 20240321 | 161900 | 5784435500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 274 | 20240321 | 161800 | 5784435500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 275 | 20240321 | 161700 | 5784435500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 276 | 20240321 | 161600 | 5784435500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 277 | 20240321 | 161500 | 5784435500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 278 | 20240321 | 161400 | 5784435500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 279 | 20240321 | 161300 | 5784435500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 280 | 20240321 | 161200 | 5784435500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 281 | 20240321 | 161100 | 5784435500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 282 | 20240321 | 161000 | 5784435500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 283 | 20240321 | 160900 | 5784435500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 284 | 20240321 | 160800 | 5784435500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 285 | 20240321 | 160700 | 5784435500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 286 | 20240321 | 160600 | 5784435500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 287 | 20240321 | 160500 | 5784435500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 288 | 20240321 | 160400 | 5784435500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 289 | 20240321 | 160300 | 5784435500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 290 | 20240321 | 160200 | 5784435500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 291 | 20240321 | 160100 | 5784435500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 292 | 20240321 | 160000 | 5784435500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 293 | 20240321 | 155900 | 5784435500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 294 | 20240321 | 155800 | 5784435500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 295 | 20240321 | 155700 | 5784435500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 296 | 20240321 | 155600 | 5784435500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 297 | 20240321 | 155500 | 5784435500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 298 | 20240321 | 155400 | 5784435500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 299 | 20240321 | 155300 | 5784435500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 300 | 20240321 | 155200 | 5784435500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 301 | 20240321 | 155100 | 5784435500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 302 | 20240321 | 155000 | 5784435500 | 6970 | 6970 | 6970 | 6970 | 14297 |
| 303 | 20240321 | 154900 | 5784435500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 304 | 20240321 | 154800 | 5784435500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 305 | 20240321 | 154700 | 5784435500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 306 | 20240321 | 154600 | 5784435500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 307 | 20240321 | 154500 | 5784435500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 308 | 20240321 | 154400 | 5784435500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 309 | 20240321 | 154300 | 5784435500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 310 | 20240321 | 154200 | 5784435500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 311 | 20240321 | 154100 | 5784435500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 312 | 20240321 | 154000 | 5784435500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 313 | 20240321 | 153900 | 5784435500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 314 | 20240321 | 153800 | 5784435500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 315 | 20240321 | 153700 | 5784435500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 316 | 20240321 | 153600 | 5784435500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 317 | 20240321 | 153500 | 5784435500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 318 | 20240321 | 153400 | 5784435500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 319 | 20240321 | 153300 | 5784435500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 320 | 20240321 | 153200 | 5784435500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 321 | 20240321 | 153100 | 5784435500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 322 | 20240321 | 153000 | 5784435500 | 6970 | 6970 | 6970 | 6970 | 14297 |
| 323 | 20240321 | 152900 | 5684785410 | 6970 | 6970 | 6970 | 6970 | 0 |
| 324 | 20240321 | 152800 | 5684785410 | 6970 | 6970 | 6970 | 6970 | 0 |
| 325 | 20240321 | 152700 | 5684785410 | 6970 | 6970 | 6970 | 6970 | 0 |
| 326 | 20240321 | 152600 | 5684785410 | 6970 | 6970 | 6970 | 6970 | 0 |
| 327 | 20240321 | 152500 | 5684785410 | 6970 | 6970 | 6970 | 6970 | 0 |
| 328 | 20240321 | 152400 | 5684785410 | 6970 | 6970 | 6970 | 6970 | 0 |
| 329 | 20240321 | 152300 | 5684785410 | 6970 | 6970 | 6970 | 6970 | 0 |
| 330 | 20240321 | 152200 | 5684785410 | 6970 | 6970 | 6970 | 6970 | 0 |
| 331 | 20240321 | 152100 | 5684785410 | 6970 | 6970 | 6970 | 6970 | 0 |
| 332 | 20240321 | 152000 | 5684785410 | 6970 | 6970 | 6970 | 6970 | 0 |
| 333 | 20240321 | 151900 | 5684785410 | 6970 | 6960 | 6970 | 6950 | 1317 |
| 334 | 20240321 | 151800 | 5675627300 | 6970 | 6950 | 6970 | 6950 | 2691 |
| 335 | 20240321 | 151700 | 5656903390 | 6950 | 6940 | 6950 | 6940 | 2326 |
| 336 | 20240321 | 151600 | 5640757720 | 6940 | 6940 | 6950 | 6940 | 1101 |
| 337 | 20240321 | 151500 | 5633116730 | 6940 | 6940 | 6940 | 6930 | 802 |
| 338 | 20240321 | 151400 | 5627551700 | 6940 | 6940 | 6940 | 6940 | 1971 |
| 339 | 20240321 | 151300 | 5613872960 | 6940 | 6940 | 6940 | 6930 | 4727 |
| 340 | 20240321 | 151200 | 5581085430 | 6940 | 6950 | 6950 | 6940 | 4035 |
| 341 | 20240321 | 151100 | 5553050770 | 6960 | 6970 | 6980 | 6950 | 5350 |
| 342 | 20240321 | 151000 | 5515819410 | 6980 | 6980 | 6980 | 6960 | 3045 |
| 343 | 20240321 | 150900 | 5494588840 | 6980 | 6980 | 6980 | 6980 | 602 |
| 344 | 20240321 | 150800 | 5490386880 | 6980 | 7000 | 7000 | 6980 | 4159 |
| 345 | 20240321 | 150700 | 5461295980 | 6990 | 6990 | 6990 | 6990 | 2045 |
| 346 | 20240321 | 150600 | 5447001430 | 7000 | 7010 | 7010 | 7000 | 2240 |
| 347 | 20240321 | 150500 | 5431315650 | 7010 | 7040 | 7040 | 7010 | 2065 |
| 348 | 20240321 | 150400 | 5416812020 | 7030 | 7040 | 7040 | 7030 | 1024 |
| 349 | 20240321 | 150300 | 5409611580 | 7040 | 7040 | 7050 | 7030 | 2773 |
| 350 | 20240321 | 150200 | 5390114750 | 7050 | 7070 | 7070 | 7050 | 3048 |
| 351 | 20240321 | 150100 | 5368613440 | 7070 | 7060 | 7080 | 7060 | 4529 |
| 352 | 20240321 | 150000 | 5336598180 | 7060 | 7050 | 7090 | 6950 | 27088 |
| 353 | 20240321 | 145900 | 5145504880 | 7050 | 7010 | 7060 | 7010 | 22125 |
| 354 | 20240321 | 145800 | 4989618830 | 7010 | 6980 | 7010 | 6980 | 1686 |
| 355 | 20240321 | 145700 | 4977830240 | 6970 | 6960 | 6970 | 6960 | 2188 |
| 356 | 20240321 | 145600 | 4962589800 | 6960 | 6960 | 6970 | 6960 | 801 |
| 357 | 20240321 | 145500 | 4957014800 | 6960 | 6950 | 6960 | 6950 | 2318 |
| 358 | 20240321 | 145400 | 4940884010 | 6960 | 6960 | 6960 | 6960 | 1463 |
| 359 | 20240321 | 145300 | 4930701530 | 6960 | 6950 | 6960 | 6950 | 360 |
| 360 | 20240321 | 145200 | 4928198650 | 6950 | 6940 | 6950 | 6940 | 2325 |
| 361 | 20240321 | 145100 | 4912049150 | 6930 | 6920 | 6930 | 6920 | 7180 |
| 362 | 20240321 | 145000 | 4862355840 | 6920 | 6920 | 6920 | 6910 | 811 |
| 363 | 20240321 | 144900 | 4856750720 | 6920 | 6920 | 6920 | 6910 | 144 |
| 364 | 20240321 | 144800 | 4855754980 | 6920 | 6920 | 6920 | 6920 | 200 |
| 365 | 20240321 | 144700 | 4854370980 | 6920 | 6920 | 6920 | 6920 | 141 |
| 366 | 20240321 | 144600 | 4853395260 | 6920 | 6930 | 6930 | 6920 | 98 |
| 367 | 20240321 | 144500 | 4852716900 | 6920 | 6930 | 6930 | 6920 | 3379 |
| 368 | 20240321 | 144400 | 4829328500 | 6930 | 6930 | 6930 | 6930 | 350 |
| 369 | 20240321 | 144300 | 4826903000 | 6930 | 6940 | 6940 | 6930 | 29 |
| 370 | 20240321 | 144200 | 4826702020 | 6940 | 6950 | 6950 | 6940 | 1198 |
| 371 | 20240321 | 144100 | 4818381590 | 6940 | 6940 | 6940 | 6940 | 0 |
| 372 | 20240321 | 144000 | 4818381590 | 6940 | 6940 | 6960 | 6940 | 889 |
| 373 | 20240321 | 143900 | 4812204730 | 6940 | 6940 | 6940 | 6940 | 100 |
| 374 | 20240321 | 143800 | 4811510730 | 6940 | 6930 | 6940 | 6930 | 86 |
| 375 | 20240321 | 143700 | 4810914700 | 6920 | 6930 | 6930 | 6920 | 1677 |
| 376 | 20240321 | 143600 | 4799307920 | 6930 | 6930 | 6930 | 6930 | 535 |
| 377 | 20240321 | 143500 | 4795600370 | 6930 | 6940 | 6940 | 6930 | 1728 |
| 378 | 20240321 | 143400 | 4783615770 | 6940 | 6950 | 6950 | 6940 | 316 |
| 379 | 20240321 | 143300 | 4781422370 | 6950 | 6950 | 6950 | 6950 | 100 |
| 380 | 20240321 | 143200 | 4780727370 | 6960 | 6930 | 6960 | 6930 | 1201 |
| 381 | 20240321 | 143100 | 4772402520 | 6930 | 6940 | 6940 | 6930 | 3005 |
| 382 | 20240321 | 143000 | 4751573420 | 6950 | 6960 | 6970 | 6950 | 453 |
| 383 | 20240321 | 142900 | 4748424050 | 6950 | 6950 | 6950 | 6950 | 258 |
| 384 | 20240321 | 142800 | 4746630950 | 6950 | 6950 | 6950 | 6950 | 150 |
| 385 | 20240321 | 142700 | 4745588450 | 6950 | 6960 | 6960 | 6950 | 399 |
| 386 | 20240321 | 142600 | 4742813890 | 6960 | 6960 | 6960 | 6960 | 480 |
| 387 | 20240321 | 142500 | 4739473090 | 6960 | 6960 | 6960 | 6960 | 20 |
| 388 | 20240321 | 142400 | 4739333890 | 6950 | 6950 | 6950 | 6950 | 14 |
| 389 | 20240321 | 142300 | 4739236590 | 6950 | 6950 | 6950 | 6950 | 665 |
| 390 | 20240321 | 142200 | 4734614840 | 6950 | 6930 | 6950 | 6930 | 2365 |
| 391 | 20240321 | 142100 | 4718211240 | 6930 | 6930 | 6930 | 6930 | 102 |
| 392 | 20240321 | 142000 | 4717504380 | 6930 | 6930 | 6930 | 6930 | 1000 |
| 393 | 20240321 | 141900 | 4710574380 | 6940 | 6940 | 6940 | 6940 | 10 |
| 394 | 20240321 | 141800 | 4710504980 | 6940 | 6940 | 6940 | 6940 | 775 |
| 395 | 20240321 | 141700 | 4705126480 | 6940 | 6940 | 6940 | 6940 | 0 |
| 396 | 20240321 | 141600 | 4705126480 | 6940 | 6930 | 6940 | 6930 | 1235 |
| 397 | 20240321 | 141500 | 4696564690 | 6930 | 6930 | 6930 | 6930 | 182 |
| 398 | 20240321 | 141400 | 4695303430 | 6930 | 6920 | 6940 | 6920 | 996 |
| 399 | 20240321 | 141300 | 4688394520 | 6920 | 6930 | 6930 | 6920 | 483 |
| 400 | 20240321 | 141200 | 4685047580 | 6940 | 6940 | 6940 | 6940 | 50 |
| 401 | 20240321 | 141100 | 4684700580 | 6930 | 6930 | 6930 | 6930 | 515 |
| 402 | 20240321 | 141000 | 4681131630 | 6930 | 6950 | 6950 | 6930 | 1845 |
| 403 | 20240321 | 140900 | 4668327690 | 6950 | 6950 | 6950 | 6950 | 1563 |
| 404 | 20240321 | 140800 | 4657464840 | 6940 | 6940 | 6940 | 6940 | 418 |
| 405 | 20240321 | 140700 | 4654563920 | 6940 | 6940 | 6940 | 6940 | 813 |
| 406 | 20240321 | 140600 | 4648921700 | 6950 | 6950 | 6950 | 6950 | 386 |
| 407 | 20240321 | 140500 | 4646239000 | 6950 | 6950 | 6950 | 6950 | 358 |
| 408 | 20240321 | 140400 | 4643750900 | 6960 | 6960 | 6960 | 6950 | 4158 |
| 409 | 20240321 | 140300 | 4614840400 | 6970 | 6970 | 6970 | 6970 | 0 |
| 410 | 20240321 | 140200 | 4614840400 | 6970 | 6970 | 6970 | 6970 | 0 |
| 411 | 20240321 | 140100 | 4614840400 | 6970 | 6990 | 6990 | 6970 | 1005 |
| 412 | 20240321 | 140000 | 4607835490 | 6990 | 6990 | 6990 | 6990 | 7 |
| 413 | 20240321 | 135900 | 4607786560 | 6970 | 6970 | 6970 | 6970 | 0 |
| 414 | 20240321 | 135800 | 4607786560 | 6970 | 6990 | 6990 | 6970 | 2302 |
| 415 | 20240321 | 135700 | 4591705200 | 6990 | 6990 | 7000 | 6990 | 2038 |
| 416 | 20240321 | 135600 | 4577449430 | 6990 | 6990 | 6990 | 6990 | 1015 |
| 417 | 20240321 | 135500 | 4570354580 | 6990 | 7000 | 7000 | 6990 | 2154 |
| 418 | 20240321 | 135400 | 4555296470 | 7000 | 6990 | 7000 | 6990 | 124 |
| 419 | 20240321 | 135300 | 4554429670 | 7000 | 6990 | 7000 | 6990 | 551 |
| 420 | 20240321 | 135200 | 4550575370 | 7000 | 7000 | 7000 | 7000 | 426 |
| 421 | 20240321 | 135100 | 4547593370 | 7000 | 7000 | 7000 | 7000 | 1905 |
| 422 | 20240321 | 135000 | 4534258370 | 7000 | 7000 | 7000 | 6990 | 702 |
| 423 | 20240321 | 134900 | 4529346880 | 6990 | 6970 | 6990 | 6970 | 2043 |
| 424 | 20240321 | 134800 | 4515070030 | 6970 | 6980 | 6980 | 6970 | 3246 |
| 425 | 20240321 | 134700 | 4492433410 | 6990 | 6990 | 6990 | 6980 | 2565 |
| 426 | 20240321 | 134600 | 4474523580 | 6990 | 7000 | 7000 | 6990 | 454 |
| 427 | 20240321 | 134500 | 4471350090 | 7000 | 6970 | 7000 | 6970 | 6505 |
| 428 | 20240321 | 134400 | 4425880160 | 6960 | 6960 | 6960 | 6960 | 367 |
| 429 | 20240321 | 134300 | 4423325840 | 6960 | 6950 | 6960 | 6950 | 126 |
| 430 | 20240321 | 134200 | 4422450060 | 6950 | 6950 | 6950 | 6950 | 94 |
| 431 | 20240321 | 134100 | 4421796760 | 6950 | 6950 | 6960 | 6950 | 1286 |
| 432 | 20240321 | 134000 | 4412859050 | 6960 | 6950 | 6960 | 6950 | 16 |
| 433 | 20240321 | 133900 | 4412747830 | 6950 | 6960 | 6960 | 6950 | 12 |
| 434 | 20240321 | 133800 | 4412664330 | 6960 | 6960 | 6960 | 6960 | 20 |
| 435 | 20240321 | 133700 | 4412525130 | 6960 | 6950 | 6960 | 6950 | 200 |
| 436 | 20240321 | 133600 | 4411134130 | 6950 | 6950 | 6950 | 6950 | 199 |
| 437 | 20240321 | 133500 | 4409751080 | 6950 | 6950 | 6950 | 6950 | 100 |
| 438 | 20240321 | 133400 | 4409056080 | 6960 | 6970 | 6970 | 6960 | 748 |
| 439 | 20240321 | 133300 | 4403849800 | 6970 | 6970 | 6970 | 6970 | 5 |
| 440 | 20240321 | 133200 | 4403814950 | 6960 | 6960 | 6960 | 6960 | 0 |
| 441 | 20240321 | 133100 | 4403814950 | 6960 | 6960 | 6960 | 6960 | 488 |
| 442 | 20240321 | 133000 | 4400418470 | 6960 | 6930 | 6960 | 6930 | 2438 |
| 443 | 20240321 | 132900 | 4383502220 | 6930 | 6930 | 6930 | 6930 | 709 |
| 444 | 20240321 | 132800 | 4378588850 | 6930 | 6940 | 6940 | 6930 | 14 |
| 445 | 20240321 | 132700 | 4378491770 | 6930 | 6950 | 6950 | 6930 | 861 |
| 446 | 20240321 | 132600 | 4372516440 | 6950 | 6960 | 6960 | 6950 | 6 |
| 447 | 20240321 | 132500 | 4372474710 | 6940 | 6940 | 6940 | 6940 | 613 |
| 448 | 20240321 | 132400 | 4368220490 | 6940 | 6940 | 6950 | 6940 | 381 |
| 449 | 20240321 | 132300 | 4365574350 | 6940 | 6940 | 6940 | 6940 | 235 |
| 450 | 20240321 | 132200 | 4363943450 | 6940 | 6950 | 6950 | 6940 | 60 |
| 451 | 20240321 | 132100 | 4363526650 | 6950 | 6950 | 6950 | 6950 | 34 |
| 452 | 20240321 | 132000 | 4363290350 | 6950 | 6950 | 6950 | 6930 | 319 |
| 453 | 20240321 | 131900 | 4361077300 | 6950 | 6940 | 6950 | 6940 | 1138 |
| 454 | 20240321 | 131800 | 4353174230 | 6950 | 6960 | 6960 | 6950 | 502 |
| 455 | 20240321 | 131700 | 4349685280 | 6960 | 6960 | 6960 | 6960 | 106 |
| 456 | 20240321 | 131600 | 4348947520 | 6960 | 6970 | 6970 | 6960 | 337 |
| 457 | 20240321 | 131500 | 4346601370 | 6980 | 6980 | 6980 | 6980 | 91 |
| 458 | 20240321 | 131400 | 4345966190 | 6980 | 6970 | 6980 | 6960 | 358 |
| 459 | 20240321 | 131300 | 4343471430 | 6960 | 6970 | 6970 | 6960 | 1694 |
| 460 | 20240321 | 131200 | 4331680990 | 6970 | 6970 | 6970 | 6960 | 727 |
| 461 | 20240321 | 131100 | 4326617030 | 6970 | 6990 | 7000 | 6960 | 5736 |
| 462 | 20240321 | 131000 | 4286589060 | 7000 | 7000 | 7000 | 7000 | 1318 |
| 463 | 20240321 | 130900 | 4277363060 | 7000 | 7000 | 7010 | 7000 | 2176 |
| 464 | 20240321 | 130800 | 4262123940 | 7000 | 7020 | 7030 | 7000 | 4094 |
| 465 | 20240321 | 130700 | 4233400650 | 7020 | 7010 | 7020 | 7010 | 1393 |
| 466 | 20240321 | 130600 | 4223635650 | 7000 | 7000 | 7000 | 6990 | 1027 |
| 467 | 20240321 | 130500 | 4216446770 | 7000 | 7000 | 7000 | 6990 | 1651 |
| 468 | 20240321 | 130400 | 4204890420 | 7000 | 6990 | 7000 | 6980 | 2284 |
| 469 | 20240321 | 130300 | 4188924340 | 7000 | 6980 | 7010 | 6980 | 6110 |
| 470 | 20240321 | 130200 | 4146177520 | 6980 | 6960 | 6980 | 6960 | 5061 |
| 471 | 20240321 | 130100 | 4110873160 | 6970 | 6940 | 7000 | 6940 | 14339 |
| 472 | 20240321 | 130000 | 4010936770 | 6930 | 6910 | 6930 | 6890 | 4325 |
| 473 | 20240321 | 125900 | 3981076780 | 6910 | 6860 | 6910 | 6860 | 3750 |
| 474 | 20240321 | 125800 | 3955295790 | 6860 | 6850 | 6860 | 6850 | 32 |
| 475 | 20240321 | 125700 | 3955076520 | 6850 | 6860 | 6860 | 6850 | 1104 |
| 476 | 20240321 | 125600 | 3947514010 | 6860 | 6860 | 6860 | 6860 | 12 |
| 477 | 20240321 | 125500 | 3947431690 | 6850 | 6860 | 6860 | 6850 | 555 |
| 478 | 20240321 | 125400 | 3943627290 | 6860 | 6860 | 6860 | 6860 | 202 |
| 479 | 20240321 | 125300 | 3942241570 | 6860 | 6860 | 6860 | 6860 | 49 |
| 480 | 20240321 | 125200 | 3941905430 | 6860 | 6850 | 6860 | 6850 | 500 |
| 481 | 20240321 | 125100 | 3938479010 | 6850 | 6850 | 6850 | 6850 | 1 |
| 482 | 20240321 | 125000 | 3938472160 | 6840 | 6860 | 6860 | 6840 | 5682 |
| 483 | 20240321 | 124900 | 3899546050 | 6860 | 6870 | 6870 | 6860 | 4224 |
| 484 | 20240321 | 124800 | 3870569060 | 6870 | 6860 | 6870 | 6860 | 46 |
| 485 | 20240321 | 124700 | 3870253150 | 6880 | 6860 | 6880 | 6860 | 1150 |
| 486 | 20240321 | 124600 | 3862344150 | 6860 | 6870 | 6870 | 6860 | 1100 |
| 487 | 20240321 | 124500 | 3854793130 | 6870 | 6870 | 6870 | 6870 | 65 |
| 488 | 20240321 | 124400 | 3854346580 | 6870 | 6870 | 6870 | 6870 | 793 |
| 489 | 20240321 | 124300 | 3848898670 | 6870 | 6860 | 6870 | 6860 | 150 |
| 490 | 20240321 | 124200 | 3847868280 | 6870 | 6870 | 6880 | 6870 | 2131 |
| 491 | 20240321 | 124100 | 3833228290 | 6880 | 6880 | 6880 | 6880 | 130 |
| 492 | 20240321 | 124000 | 3832333890 | 6880 | 6880 | 6880 | 6870 | 1752 |
| 493 | 20240321 | 123900 | 3820297460 | 6880 | 6880 | 6880 | 6880 | 586 |
| 494 | 20240321 | 123800 | 3816265780 | 6880 | 6880 | 6880 | 6880 | 15 |
| 495 | 20240321 | 123700 | 3816162580 | 6880 | 6880 | 6890 | 6880 | 1091 |
| 496 | 20240321 | 123600 | 3808652570 | 6880 | 6880 | 6880 | 6880 | 1140 |
| 497 | 20240321 | 123500 | 3800809370 | 6890 | 6890 | 6890 | 6890 | 2 |
| 498 | 20240321 | 123400 | 3800795590 | 6890 | 6890 | 6890 | 6890 | 4 |
| 499 | 20240321 | 123300 | 3800768030 | 6890 | 6890 | 6890 | 6890 | 210 |
| 500 | 20240321 | 123200 | 3799321130 | 6890 | 6880 | 6890 | 6880 | 306 |
| 501 | 20240321 | 123100 | 3797212900 | 6870 | 6880 | 6880 | 6870 | 910 |
| 502 | 20240321 | 123000 | 3790956100 | 6870 | 6880 | 6880 | 6870 | 41 |
| 503 | 20240321 | 122900 | 3790674320 | 6880 | 6880 | 6880 | 6880 | 53 |
| 504 | 20240321 | 122800 | 3790309680 | 6880 | 6880 | 6880 | 6880 | 1 |
| 505 | 20240321 | 122700 | 3790302800 | 6880 | 6880 | 6880 | 6880 | 4 |
| 506 | 20240321 | 122600 | 3790275280 | 6870 | 6880 | 6880 | 6870 | 11 |
| 507 | 20240321 | 122500 | 3790199650 | 6880 | 6880 | 6880 | 6870 | 299 |
| 508 | 20240321 | 122400 | 3788143280 | 6880 | 6870 | 6880 | 6870 | 670 |
| 509 | 20240321 | 122300 | 3783538680 | 6870 | 6880 | 6880 | 6870 | 43 |
| 510 | 20240321 | 122200 | 3783243230 | 6880 | 6880 | 6880 | 6880 | 11 |
| 511 | 20240321 | 122100 | 3783167550 | 6880 | 6880 | 6880 | 6870 | 99 |
| 512 | 20240321 | 122000 | 3782486930 | 6880 | 6880 | 6880 | 6880 | 114 |
| 513 | 20240321 | 121900 | 3781702610 | 6880 | 6880 | 6880 | 6880 | 2442 |
| 514 | 20240321 | 121800 | 3764901650 | 6890 | 6890 | 6890 | 6890 | 20 |
| 515 | 20240321 | 121700 | 3764763850 | 6890 | 6890 | 6890 | 6890 | 377 |
| 516 | 20240321 | 121600 | 3762166320 | 6890 | 6890 | 6890 | 6890 | 10 |
| 517 | 20240321 | 121500 | 3762097420 | 6890 | 6890 | 6890 | 6880 | 508 |
| 518 | 20240321 | 121400 | 3758601500 | 6890 | 6890 | 6890 | 6890 | 695 |
| 519 | 20240321 | 121300 | 3753812950 | 6900 | 6890 | 6900 | 6890 | 64 |
| 520 | 20240321 | 121200 | 3753371890 | 6890 | 6890 | 6890 | 6890 | 511 |
| 521 | 20240321 | 121100 | 3749851100 | 6890 | 6890 | 6890 | 6890 | 0 |
| 522 | 20240321 | 121000 | 3749851100 | 6890 | 6890 | 6890 | 6890 | 60 |
| 523 | 20240321 | 120900 | 3749437700 | 6880 | 6890 | 6890 | 6880 | 326 |
| 524 | 20240321 | 120800 | 3747191810 | 6880 | 6880 | 6880 | 6880 | 11 |
| 525 | 20240321 | 120700 | 3747116130 | 6900 | 6890 | 6900 | 6880 | 123 |
| 526 | 20240321 | 120600 | 3746269300 | 6880 | 6880 | 6880 | 6880 | 70 |
| 527 | 20240321 | 120500 | 3745787700 | 6880 | 6890 | 6900 | 6880 | 510 |
| 528 | 20240321 | 120400 | 3742275150 | 6890 | 6900 | 6900 | 6890 | 106 |
| 529 | 20240321 | 120300 | 3741543800 | 6890 | 6890 | 6890 | 6890 | 2 |
| 530 | 20240321 | 120200 | 3741530020 | 6900 | 6900 | 6900 | 6900 | 0 |
| 531 | 20240321 | 120100 | 3741530020 | 6900 | 6900 | 6900 | 6900 | 0 |
| 532 | 20240321 | 120000 | 3741530020 | 6900 | 6900 | 6900 | 6900 | 30 |
| 533 | 20240321 | 115900 | 3741323020 | 6900 | 6900 | 6900 | 6900 | 132 |
| 534 | 20240321 | 115800 | 3740412220 | 6890 | 6890 | 6890 | 6890 | 10 |
| 535 | 20240321 | 115700 | 3740343320 | 6900 | 6900 | 6900 | 6900 | 446 |
| 536 | 20240321 | 115600 | 3737265920 | 6900 | 6900 | 6910 | 6900 | 1119 |
| 537 | 20240321 | 115500 | 3729541870 | 6880 | 6880 | 6880 | 6880 | 21 |
| 538 | 20240321 | 115400 | 3729397390 | 6900 | 6900 | 6900 | 6900 | 25 |
| 539 | 20240321 | 115300 | 3729224890 | 6880 | 6890 | 6890 | 6880 | 1297 |
| 540 | 20240321 | 115200 | 3720300150 | 6900 | 6900 | 6900 | 6900 | 10 |
| 541 | 20240321 | 115100 | 3720231150 | 6900 | 6900 | 6900 | 6900 | 426 |
| 542 | 20240321 | 115000 | 3717291750 | 6900 | 6900 | 6900 | 6900 | 584 |
| 543 | 20240321 | 114900 | 3713262150 | 6900 | 6900 | 6900 | 6900 | 6 |
| 544 | 20240321 | 114800 | 3713220750 | 6900 | 6900 | 6900 | 6900 | 400 |
| 545 | 20240321 | 114700 | 3710460750 | 6880 | 6900 | 6900 | 6880 | 1225 |
| 546 | 20240321 | 114600 | 3702031250 | 6900 | 6900 | 6900 | 6900 | 20 |
| 547 | 20240321 | 114500 | 3701893250 | 6900 | 6900 | 6900 | 6900 | 50 |
| 548 | 20240321 | 114400 | 3701548250 | 6880 | 6890 | 6890 | 6880 | 130 |
| 549 | 20240321 | 114300 | 3700652810 | 6910 | 6880 | 6910 | 6880 | 12 |
| 550 | 20240321 | 114200 | 3700570220 | 6870 | 6890 | 6890 | 6870 | 600 |
| 551 | 20240321 | 114100 | 3696443640 | 6880 | 6920 | 6920 | 6880 | 1005 |
| 552 | 20240321 | 114000 | 3689522380 | 6920 | 6920 | 6930 | 6920 | 311 |
| 553 | 20240321 | 113900 | 3687369210 | 6930 | 6920 | 6930 | 6920 | 531 |
| 554 | 20240321 | 113800 | 3683691590 | 6920 | 6940 | 6940 | 6920 | 1028 |
| 555 | 20240321 | 113700 | 3676568010 | 6940 | 6950 | 6960 | 6940 | 1892 |
| 556 | 20240321 | 113600 | 3663427920 | 6960 | 6950 | 6970 | 6940 | 7001 |
| 557 | 20240321 | 113500 | 3614728410 | 6950 | 6900 | 6950 | 6900 | 6444 |
| 558 | 20240321 | 113400 | 3570165570 | 6890 | 6870 | 6890 | 6870 | 596 |
| 559 | 20240321 | 113300 | 3566066580 | 6880 | 6880 | 6890 | 6880 | 2212 |
| 560 | 20240321 | 113200 | 3550842050 | 6880 | 6890 | 6890 | 6880 | 895 |
| 561 | 20240321 | 113100 | 3544680510 | 6900 | 6900 | 6900 | 6890 | 529 |
| 562 | 20240321 | 113000 | 3541035410 | 6900 | 6900 | 6900 | 6890 | 17 |
| 563 | 20240321 | 112900 | 3540918220 | 6890 | 6890 | 6890 | 6890 | 511 |
| 564 | 20240321 | 112800 | 3537397430 | 6890 | 6890 | 6890 | 6890 | 1 |
| 565 | 20240321 | 112700 | 3537390540 | 6890 | 6890 | 6890 | 6890 | 32 |
| 566 | 20240321 | 112600 | 3537170060 | 6890 | 6870 | 6890 | 6870 | 569 |
| 567 | 20240321 | 112500 | 3533257730 | 6870 | 6890 | 6890 | 6870 | 986 |
| 568 | 20240321 | 112400 | 3526483880 | 6870 | 6880 | 6880 | 6870 | 1976 |
| 569 | 20240321 | 112300 | 3512889270 | 6880 | 6880 | 6880 | 6870 | 47 |
| 570 | 20240321 | 112200 | 3512566310 | 6880 | 6880 | 6880 | 6880 | 11 |
| 571 | 20240321 | 112100 | 3512490630 | 6870 | 6880 | 6890 | 6870 | 508 |
| 572 | 20240321 | 112000 | 3508995530 | 6870 | 6870 | 6870 | 6870 | 1 |
| 573 | 20240321 | 111900 | 3508988660 | 6870 | 6890 | 6890 | 6870 | 3370 |
| 574 | 20240321 | 111800 | 3485812850 | 6880 | 6880 | 6880 | 6880 | 800 |
| 575 | 20240321 | 111700 | 3480308850 | 6890 | 6890 | 6890 | 6890 | 1 |
| 576 | 20240321 | 111600 | 3480301960 | 6880 | 6880 | 6880 | 6880 | 61 |
| 577 | 20240321 | 111500 | 3479882280 | 6880 | 6890 | 6890 | 6880 | 506 |
| 578 | 20240321 | 111400 | 3476400940 | 6890 | 6900 | 6900 | 6890 | 1418 |
| 579 | 20240321 | 111300 | 3466630420 | 6900 | 6910 | 6910 | 6900 | 474 |
| 580 | 20240321 | 111200 | 3463359620 | 6910 | 6900 | 6910 | 6900 | 951 |
| 581 | 20240321 | 111100 | 3456797700 | 6920 | 6910 | 6920 | 6910 | 114 |
| 582 | 20240321 | 111000 | 3456008850 | 6900 | 6890 | 6900 | 6890 | 2493 |
| 583 | 20240321 | 110900 | 3438817200 | 6900 | 6900 | 6900 | 6900 | 51 |
| 584 | 20240321 | 110800 | 3438465300 | 6900 | 6920 | 6920 | 6890 | 2115 |
| 585 | 20240321 | 110700 | 3423869420 | 6920 | 6920 | 6930 | 6900 | 2480 |
| 586 | 20240321 | 110600 | 3406742050 | 6920 | 6920 | 6920 | 6920 | 293 |
| 587 | 20240321 | 110500 | 3404714490 | 6920 | 6890 | 6920 | 6890 | 3734 |
| 588 | 20240321 | 110400 | 3378965440 | 6890 | 6890 | 6890 | 6890 | 1457 |
| 589 | 20240321 | 110300 | 3368926710 | 6890 | 6890 | 6890 | 6880 | 479 |
| 590 | 20240321 | 110200 | 3365628600 | 6880 | 6880 | 6890 | 6880 | 842 |
| 591 | 20240321 | 110100 | 3359832080 | 6880 | 6890 | 6890 | 6870 | 1502 |
| 592 | 20240321 | 110000 | 3349498500 | 6890 | 6870 | 6890 | 6860 | 813 |
| 593 | 20240321 | 105900 | 3343900670 | 6860 | 6880 | 6890 | 6860 | 1146 |
| 594 | 20240321 | 105800 | 3336031120 | 6880 | 6890 | 6890 | 6880 | 1875 |
| 595 | 20240321 | 105700 | 3323125800 | 6900 | 6890 | 6900 | 6880 | 165 |
| 596 | 20240321 | 105600 | 3321989260 | 6880 | 6890 | 6890 | 6880 | 367 |
| 597 | 20240321 | 105500 | 3319460690 | 6890 | 6880 | 6890 | 6880 | 470 |
| 598 | 20240321 | 105400 | 3316224090 | 6880 | 6880 | 6880 | 6880 | 178 |
| 599 | 20240321 | 105300 | 3314999450 | 6880 | 6880 | 6880 | 6880 | 271 |
| 600 | 20240321 | 105200 | 3313134970 | 6880 | 6870 | 6880 | 6860 | 4736 |
| 601 | 20240321 | 105100 | 3280588750 | 6870 | 6850 | 6870 | 6850 | 2790 |
| 602 | 20240321 | 105000 | 3261459810 | 6840 | 6850 | 6850 | 6840 | 1677 |
| 603 | 20240321 | 104900 | 3249986110 | 6830 | 6840 | 6840 | 6830 | 5580 |
| 604 | 20240321 | 104800 | 3211827210 | 6840 | 6850 | 6860 | 6840 | 15532 |
| 605 | 20240321 | 104700 | 3105470810 | 6860 | 6860 | 6860 | 6850 | 1212 |
| 606 | 20240321 | 104600 | 3097157490 | 6850 | 6870 | 6870 | 6850 | 4429 |
| 607 | 20240321 | 104500 | 3066772350 | 6870 | 6870 | 6880 | 6860 | 3522 |
| 608 | 20240321 | 104400 | 3042594540 | 6880 | 6880 | 6880 | 6870 | 1138 |
| 609 | 20240321 | 104300 | 3034776300 | 6880 | 6880 | 6880 | 6870 | 351 |
| 610 | 20240321 | 104200 | 3032362430 | 6880 | 6870 | 6880 | 6870 | 64 |
| 611 | 20240321 | 104100 | 3031922350 | 6870 | 6870 | 6890 | 6860 | 1870 |
| 612 | 20240321 | 104000 | 3019078480 | 6870 | 6870 | 6870 | 6860 | 3073 |
| 613 | 20240321 | 103900 | 2997986540 | 6870 | 6880 | 6880 | 6870 | 7413 |
| 614 | 20240321 | 103800 | 2947020630 | 6880 | 6890 | 6890 | 6880 | 258 |
| 615 | 20240321 | 103700 | 2945245460 | 6890 | 6890 | 6890 | 6890 | 1641 |
| 616 | 20240321 | 103600 | 2933938970 | 6890 | 6900 | 6900 | 6890 | 1725 |
| 617 | 20240321 | 103500 | 2922053710 | 6900 | 6890 | 6900 | 6890 | 18 |
| 618 | 20240321 | 103400 | 2921929660 | 6890 | 6900 | 6900 | 6890 | 454 |
| 619 | 20240321 | 103300 | 2918800190 | 6900 | 6900 | 6920 | 6900 | 2083 |
| 620 | 20240321 | 103200 | 2904426210 | 6920 | 6920 | 6920 | 6910 | 522 |
| 621 | 20240321 | 103100 | 2900819130 | 6900 | 6900 | 6900 | 6900 | 0 |
| 622 | 20240321 | 103000 | 2900819130 | 6900 | 6910 | 6920 | 6900 | 279 |
| 623 | 20240321 | 102900 | 2898891020 | 6910 | 6910 | 6910 | 6910 | 50 |
| 624 | 20240321 | 102800 | 2898545520 | 6910 | 6920 | 6920 | 6910 | 115 |
| 625 | 20240321 | 102700 | 2897750850 | 6920 | 6920 | 6920 | 6920 | 503 |
| 626 | 20240321 | 102600 | 2894270090 | 6910 | 6910 | 6910 | 6900 | 2939 |
| 627 | 20240321 | 102500 | 2873979600 | 6910 | 6910 | 6910 | 6900 | 320 |
| 628 | 20240321 | 102400 | 2871771480 | 6910 | 6920 | 6930 | 6910 | 1541 |
| 629 | 20240321 | 102300 | 2861113230 | 6920 | 6920 | 6930 | 6920 | 194 |
| 630 | 20240321 | 102200 | 2859770740 | 6920 | 6910 | 6920 | 6910 | 629 |
| 631 | 20240321 | 102100 | 2855424340 | 6910 | 6910 | 6910 | 6910 | 12 |
| 632 | 20240321 | 102000 | 2855341420 | 6910 | 6900 | 6910 | 6900 | 1132 |
| 633 | 20240321 | 101900 | 2847530600 | 6890 | 6900 | 6900 | 6890 | 342 |
| 634 | 20240321 | 101800 | 2845173500 | 6900 | 6900 | 6900 | 6900 | 516 |
| 635 | 20240321 | 101700 | 2841613100 | 6890 | 6900 | 6900 | 6890 | 1200 |
| 636 | 20240321 | 101600 | 2833344560 | 6890 | 6900 | 6900 | 6890 | 1338 |
| 637 | 20240321 | 101500 | 2824115310 | 6900 | 6900 | 6900 | 6900 | 208 |
| 638 | 20240321 | 101400 | 2822680110 | 6910 | 6910 | 6910 | 6900 | 2512 |
| 639 | 20240321 | 101300 | 2805337560 | 6910 | 6910 | 6910 | 6910 | 107 |
| 640 | 20240321 | 101200 | 2804598190 | 6910 | 6920 | 6920 | 6900 | 1930 |
| 641 | 20240321 | 101100 | 2791266550 | 6910 | 6910 | 6910 | 6910 | 1398 |
| 642 | 20240321 | 101000 | 2781606370 | 6910 | 6900 | 6910 | 6890 | 3101 |
| 643 | 20240321 | 100900 | 2760208580 | 6900 | 6900 | 6910 | 6900 | 2067 |
| 644 | 20240321 | 100800 | 2745945470 | 6910 | 6890 | 6910 | 6890 | 1116 |
| 645 | 20240321 | 100700 | 2738244390 | 6900 | 6890 | 6900 | 6890 | 431 |
| 646 | 20240321 | 100600 | 2735272790 | 6890 | 6890 | 6890 | 6890 | 832 |
| 647 | 20240321 | 100500 | 2729540310 | 6890 | 6900 | 6900 | 6890 | 2830 |
| 648 | 20240321 | 100400 | 2710024310 | 6890 | 6910 | 6910 | 6890 | 1131 |
| 649 | 20240321 | 100300 | 2702223710 | 6910 | 6900 | 6910 | 6900 | 343 |
| 650 | 20240321 | 100200 | 2699856680 | 6900 | 6900 | 6900 | 6890 | 1100 |
| 651 | 20240321 | 100100 | 2692267780 | 6900 | 6900 | 6900 | 6900 | 639 |
| 652 | 20240321 | 100000 | 2687858680 | 6890 | 6900 | 6900 | 6890 | 2269 |
| 653 | 20240321 | 095900 | 2672222920 | 6900 | 6940 | 6940 | 6900 | 2280 |
| 654 | 20240321 | 095800 | 2656457650 | 6930 | 6930 | 6940 | 6930 | 1342 |
| 655 | 20240321 | 095700 | 2647155810 | 6930 | 6910 | 6930 | 6890 | 2559 |
| 656 | 20240321 | 095600 | 2629459800 | 6900 | 6900 | 6920 | 6900 | 2228 |
| 657 | 20240321 | 095500 | 2614084560 | 6900 | 6900 | 6900 | 6900 | 1884 |
| 658 | 20240321 | 095400 | 2601084960 | 6920 | 6920 | 6940 | 6890 | 5479 |
| 659 | 20240321 | 095300 | 2563280940 | 6920 | 6950 | 6950 | 6880 | 2343 |
| 660 | 20240321 | 095200 | 2547104200 | 6930 | 6910 | 6930 | 6880 | 9037 |
| 661 | 20240321 | 095100 | 2484709430 | 6900 | 6910 | 6910 | 6890 | 5698 |
| 662 | 20240321 | 095000 | 2445398970 | 6930 | 6930 | 6940 | 6900 | 14580 |
| 663 | 20240321 | 094900 | 2344681930 | 6930 | 6950 | 6950 | 6920 | 1785 |
| 664 | 20240321 | 094800 | 2332314690 | 6940 | 6920 | 6950 | 6920 | 4240 |
| 665 | 20240321 | 094700 | 2302895520 | 6920 | 6920 | 6920 | 6910 | 4798 |
| 666 | 20240321 | 094600 | 2269710520 | 6910 | 6960 | 6970 | 6910 | 12156 |
| 667 | 20240321 | 094500 | 2185509360 | 6960 | 6990 | 6990 | 6960 | 18999 |
| 668 | 20240321 | 094400 | 2052969640 | 7000 | 7010 | 7010 | 7000 | 2173 |
| 669 | 20240321 | 094300 | 2037758540 | 7020 | 7030 | 7030 | 7020 | 765 |
| 670 | 20240321 | 094200 | 2032388130 | 7020 | 6990 | 7020 | 6980 | 5617 |
| 671 | 20240321 | 094100 | 1993040710 | 6990 | 6990 | 6990 | 6990 | 2636 |
| 672 | 20240321 | 094000 | 1974615070 | 6990 | 7000 | 7000 | 6990 | 2169 |
| 673 | 20240321 | 093900 | 1959443290 | 7000 | 7000 | 7010 | 7000 | 1915 |
| 674 | 20240321 | 093800 | 1946036390 | 7010 | 7010 | 7010 | 7000 | 2417 |
| 675 | 20240321 | 093700 | 1929093250 | 7000 | 7020 | 7020 | 6990 | 3394 |
| 676 | 20240321 | 093600 | 1905316750 | 7010 | 7020 | 7030 | 7010 | 777 |
| 677 | 20240321 | 093500 | 1899863180 | 7020 | 7020 | 7020 | 7020 | 1057 |
| 678 | 20240321 | 093400 | 1892443040 | 7020 | 7020 | 7020 | 7020 | 31 |
| 679 | 20240321 | 093300 | 1892225420 | 7030 | 7020 | 7030 | 7010 | 1000 |
| 680 | 20240321 | 093200 | 1885206620 | 7020 | 7010 | 7020 | 7000 | 1606 |
| 681 | 20240321 | 093100 | 1873935660 | 7000 | 7000 | 7010 | 6990 | 2895 |
| 682 | 20240321 | 093000 | 1853668800 | 6990 | 6990 | 7000 | 6990 | 2899 |
| 683 | 20240321 | 092900 | 1833404780 | 6990 | 7000 | 7000 | 6990 | 5873 |
| 684 | 20240321 | 092800 | 1792349980 | 7000 | 7010 | 7010 | 7000 | 1838 |
| 685 | 20240321 | 092700 | 1779482460 | 7010 | 7030 | 7030 | 7000 | 3368 |
| 686 | 20240321 | 092600 | 1755864750 | 7030 | 7050 | 7060 | 7030 | 1913 |
| 687 | 20240321 | 092500 | 1742398210 | 7050 | 7040 | 7070 | 7040 | 6444 |
| 688 | 20240321 | 092400 | 1696916070 | 7050 | 7000 | 7060 | 7000 | 3942 |
| 689 | 20240321 | 092300 | 1669230010 | 7000 | 7010 | 7010 | 7000 | 2321 |
| 690 | 20240321 | 092200 | 1652970660 | 7010 | 7000 | 7020 | 7000 | 3110 |
| 691 | 20240321 | 092100 | 1631172640 | 7000 | 7010 | 7020 | 6980 | 6057 |
| 692 | 20240321 | 092000 | 1588814650 | 7000 | 7020 | 7020 | 7000 | 4072 |
| 693 | 20240321 | 091900 | 1560301950 | 7020 | 7020 | 7030 | 7020 | 2507 |
| 694 | 20240321 | 091800 | 1542702800 | 7030 | 7040 | 7040 | 7030 | 6879 |
| 695 | 20240321 | 091700 | 1494309760 | 7040 | 7060 | 7060 | 7030 | 5152 |
| 696 | 20240321 | 091600 | 1457997210 | 7060 | 7080 | 7090 | 7060 | 1733 |
| 697 | 20240321 | 091500 | 1445744900 | 7070 | 7080 | 7100 | 7070 | 2985 |
| 698 | 20240321 | 091400 | 1424615320 | 7100 | 7070 | 7100 | 7070 | 6453 |
| 699 | 20240321 | 091300 | 1378856160 | 7070 | 7080 | 7080 | 7070 | 5891 |
| 700 | 20240321 | 091200 | 1337198170 | 7090 | 7090 | 7100 | 7080 | 6842 |
| 701 | 20240321 | 091100 | 1288668880 | 7090 | 7040 | 7100 | 7040 | 6703 |
| 702 | 20240321 | 091000 | 1241258780 | 7040 | 7040 | 7050 | 7020 | 4355 |
| 703 | 20240321 | 090900 | 1210629150 | 7020 | 7030 | 7040 | 7010 | 9627 |
| 704 | 20240321 | 090800 | 1143017270 | 7030 | 7080 | 7080 | 7030 | 15241 |
| 705 | 20240321 | 090700 | 1035523360 | 7080 | 7120 | 7130 | 7080 | 18302 |
| 706 | 20240321 | 090600 | 905270560 | 7130 | 7050 | 7130 | 7040 | 25026 |
| 707 | 20240321 | 090500 | 727722510 | 7050 | 7060 | 7060 | 7030 | 7725 |
| 708 | 20240321 | 090400 | 673338700 | 7070 | 6990 | 7070 | 6990 | 8258 |
| 709 | 20240321 | 090300 | 615463930 | 6990 | 7020 | 7020 | 6970 | 14848 |
| 710 | 20240321 | 090200 | 511688630 | 7040 | 7060 | 7080 | 7020 | 7826 |
| 711 | 20240321 | 090100 | 456551780 | 7070 | 7050 | 7070 | 7030 | 10019 |
| 712 | 20240321 | 090000 | 385823830 | 7060 | 7070 | 7070 | 7000 | 51403 |