35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230807 | 202700 | 22611816980 | 9050 | 9050 | 9050 | 9050 | 54804 |
| 3 | 20230807 | 202600 | 22611816980 | 9050 | 9050 | 9050 | 9050 | 0 |
| 4 | 20230807 | 202500 | 22611816980 | 9050 | 9050 | 9050 | 9050 | 0 |
| 5 | 20230807 | 202400 | 22611816980 | 9050 | 9050 | 9050 | 9050 | 0 |
| 6 | 20230807 | 202300 | 22611816980 | 9050 | 9050 | 9050 | 9050 | 0 |
| 7 | 20230807 | 202200 | 22611816980 | 9050 | 9050 | 9050 | 9050 | 0 |
| 8 | 20230807 | 202100 | 22611816980 | 9050 | 9050 | 9050 | 9050 | 0 |
| 9 | 20230807 | 202000 | 22611816980 | 9050 | 9050 | 9050 | 9050 | 0 |
| 10 | 20230807 | 201900 | 22611816980 | 9050 | 9050 | 9050 | 9050 | 0 |
| 11 | 20230807 | 201800 | 22611816980 | 9050 | 9050 | 9050 | 9050 | 0 |
| 12 | 20230807 | 201700 | 22611816980 | 9050 | 9050 | 9050 | 9050 | 0 |
| 13 | 20230807 | 201600 | 22611816980 | 9050 | 9050 | 9050 | 9050 | 0 |
| 14 | 20230807 | 201500 | 22611816980 | 9050 | 9050 | 9050 | 9050 | 0 |
| 15 | 20230807 | 201400 | 22611816980 | 9050 | 9050 | 9050 | 9050 | 0 |
| 16 | 20230807 | 201300 | 22611816980 | 9050 | 9050 | 9050 | 9050 | 0 |
| 17 | 20230807 | 201200 | 22611816980 | 9050 | 9050 | 9050 | 9050 | 0 |
| 18 | 20230807 | 201100 | 22611816980 | 9050 | 9050 | 9050 | 9050 | 0 |
| 19 | 20230807 | 201000 | 22611816980 | 9050 | 9050 | 9050 | 9050 | 0 |
| 20 | 20230807 | 200900 | 22611816980 | 9050 | 9050 | 9050 | 9050 | 0 |
| 21 | 20230807 | 200800 | 22611816980 | 9050 | 9050 | 9050 | 9050 | 0 |
| 22 | 20230807 | 200700 | 22611816980 | 9050 | 9050 | 9050 | 9050 | 0 |
| 23 | 20230807 | 200600 | 22611816980 | 9050 | 9050 | 9050 | 9050 | 0 |
| 24 | 20230807 | 200500 | 22611816980 | 9050 | 9050 | 9050 | 9050 | 0 |
| 25 | 20230807 | 200400 | 22611816980 | 9050 | 9050 | 9050 | 9050 | 0 |
| 26 | 20230807 | 200300 | 22611816980 | 9050 | 9050 | 9050 | 9050 | 0 |
| 27 | 20230807 | 200200 | 22611816980 | 9050 | 9050 | 9050 | 9050 | 0 |
| 28 | 20230807 | 200100 | 22611816980 | 9050 | 9050 | 9050 | 9050 | 0 |
| 29 | 20230807 | 200000 | 22611816980 | 9050 | 9050 | 9050 | 9050 | 0 |
| 30 | 20230807 | 195900 | 22611816980 | 9050 | 9050 | 9050 | 9050 | 0 |
| 31 | 20230807 | 195800 | 22611816980 | 9050 | 9050 | 9050 | 9050 | 0 |
| 32 | 20230807 | 195700 | 22611816980 | 9050 | 9050 | 9050 | 9050 | 54804 |
| 33 | 20230807 | 195600 | 22611816980 | 9050 | 9050 | 9050 | 9050 | 0 |
| 34 | 20230807 | 195500 | 22611816980 | 9050 | 9050 | 9050 | 9050 | 0 |
| 35 | 20230807 | 195400 | 22611816980 | 9050 | 9050 | 9050 | 9050 | 0 |
| 36 | 20230807 | 195300 | 22611816980 | 9050 | 9050 | 9050 | 9050 | 0 |
| 37 | 20230807 | 195200 | 22611816980 | 9050 | 9050 | 9050 | 9050 | 0 |
| 38 | 20230807 | 195100 | 22611816980 | 9050 | 9050 | 9050 | 9050 | 0 |
| 39 | 20230807 | 195000 | 22611816980 | 9050 | 9050 | 9050 | 9050 | 0 |
| 40 | 20230807 | 194900 | 22611816980 | 9050 | 9050 | 9050 | 9050 | 0 |
| 41 | 20230807 | 194800 | 22611816980 | 9050 | 9050 | 9050 | 9050 | 0 |
| 42 | 20230807 | 194700 | 22611816980 | 9050 | 9050 | 9050 | 9050 | 0 |
| 43 | 20230807 | 194600 | 22611816980 | 9050 | 9050 | 9050 | 9050 | 0 |
| 44 | 20230807 | 194500 | 22611816980 | 9050 | 9050 | 9050 | 9050 | 0 |
| 45 | 20230807 | 194400 | 22611816980 | 9050 | 9050 | 9050 | 9050 | 0 |
| 46 | 20230807 | 194300 | 22611816980 | 9050 | 9050 | 9050 | 9050 | 0 |
| 47 | 20230807 | 194200 | 22611816980 | 9050 | 9050 | 9050 | 9050 | 0 |
| 48 | 20230807 | 194100 | 22611816980 | 9050 | 9050 | 9050 | 9050 | 0 |
| 49 | 20230807 | 194000 | 22611816980 | 9050 | 9050 | 9050 | 9050 | 0 |
| 50 | 20230807 | 193900 | 22611816980 | 9050 | 9050 | 9050 | 9050 | 0 |
| 51 | 20230807 | 193800 | 22611816980 | 9050 | 9050 | 9050 | 9050 | 0 |
| 52 | 20230807 | 193700 | 22611816980 | 9050 | 9050 | 9050 | 9050 | 0 |
| 53 | 20230807 | 193600 | 22611816980 | 9050 | 9050 | 9050 | 9050 | 0 |
| 54 | 20230807 | 193500 | 22611816980 | 9050 | 9050 | 9050 | 9050 | 0 |
| 55 | 20230807 | 193400 | 22611816980 | 9050 | 9050 | 9050 | 9050 | 0 |
| 56 | 20230807 | 193300 | 22611816980 | 9050 | 9050 | 9050 | 9050 | 0 |
| 57 | 20230807 | 193200 | 22611816980 | 9050 | 9050 | 9050 | 9050 | 0 |
| 58 | 20230807 | 193100 | 22611816980 | 9050 | 9050 | 9050 | 9050 | 0 |
| 59 | 20230807 | 193000 | 22611816980 | 9050 | 9050 | 9050 | 9050 | 0 |
| 60 | 20230807 | 192900 | 22611816980 | 9050 | 9050 | 9050 | 9050 | 0 |
| 61 | 20230807 | 192800 | 22611816980 | 9050 | 9050 | 9050 | 9050 | 0 |
| 62 | 20230807 | 192700 | 22611816980 | 9050 | 9050 | 9050 | 9050 | 54804 |
| 63 | 20230807 | 192600 | 22611816980 | 9050 | 9050 | 9050 | 9050 | 0 |
| 64 | 20230807 | 192500 | 22611816980 | 9050 | 9050 | 9050 | 9050 | 0 |
| 65 | 20230807 | 192400 | 22611816980 | 9050 | 9050 | 9050 | 9050 | 0 |
| 66 | 20230807 | 192300 | 22611816980 | 9050 | 9050 | 9050 | 9050 | 0 |
| 67 | 20230807 | 192200 | 22611816980 | 9050 | 9050 | 9050 | 9050 | 0 |
| 68 | 20230807 | 192100 | 22611816980 | 9050 | 9050 | 9050 | 9050 | 0 |
| 69 | 20230807 | 192000 | 22611816980 | 9050 | 9050 | 9050 | 9050 | 0 |
| 70 | 20230807 | 191900 | 22611816980 | 9050 | 9050 | 9050 | 9050 | 0 |
| 71 | 20230807 | 191800 | 22611816980 | 9050 | 9050 | 9050 | 9050 | 0 |
| 72 | 20230807 | 191700 | 22611816980 | 9050 | 9050 | 9050 | 9050 | 0 |
| 73 | 20230807 | 191600 | 22611816980 | 9050 | 9050 | 9050 | 9050 | 0 |
| 74 | 20230807 | 191500 | 22611816980 | 9050 | 9050 | 9050 | 9050 | 0 |
| 75 | 20230807 | 191400 | 22611816980 | 9050 | 9050 | 9050 | 9050 | 0 |
| 76 | 20230807 | 191300 | 22611816980 | 9050 | 9050 | 9050 | 9050 | 0 |
| 77 | 20230807 | 191200 | 22611816980 | 9050 | 9050 | 9050 | 9050 | 0 |
| 78 | 20230807 | 191100 | 22611816980 | 9050 | 9050 | 9050 | 9050 | 0 |
| 79 | 20230807 | 191000 | 22611816980 | 9050 | 9050 | 9050 | 9050 | 0 |
| 80 | 20230807 | 190900 | 22611816980 | 9050 | 9050 | 9050 | 9050 | 0 |
| 81 | 20230807 | 190800 | 22611816980 | 9050 | 9050 | 9050 | 9050 | 0 |
| 82 | 20230807 | 190700 | 22611816980 | 9050 | 9050 | 9050 | 9050 | 0 |
| 83 | 20230807 | 190600 | 22611816980 | 9050 | 9050 | 9050 | 9050 | 0 |
| 84 | 20230807 | 190500 | 22611816980 | 9050 | 9050 | 9050 | 9050 | 0 |
| 85 | 20230807 | 190400 | 22611816980 | 9050 | 9050 | 9050 | 9050 | 0 |
| 86 | 20230807 | 190300 | 22611816980 | 9050 | 9050 | 9050 | 9050 | 0 |
| 87 | 20230807 | 190200 | 22611816980 | 9050 | 9050 | 9050 | 9050 | 0 |
| 88 | 20230807 | 190100 | 22611816980 | 9050 | 9050 | 9050 | 9050 | 0 |
| 89 | 20230807 | 190000 | 22611816980 | 9050 | 9050 | 9050 | 9050 | 0 |
| 90 | 20230807 | 185900 | 22611816980 | 9050 | 9050 | 9050 | 9050 | 0 |
| 91 | 20230807 | 185800 | 22611816980 | 9050 | 9050 | 9050 | 9050 | 0 |
| 92 | 20230807 | 185700 | 22611816980 | 9050 | 9050 | 9050 | 9050 | 54804 |
| 93 | 20230807 | 185600 | 22611816980 | 9050 | 9050 | 9050 | 9050 | 0 |
| 94 | 20230807 | 185500 | 22611816980 | 9050 | 9050 | 9050 | 9050 | 0 |
| 95 | 20230807 | 185400 | 22611816980 | 9050 | 9050 | 9050 | 9050 | 0 |
| 96 | 20230807 | 185300 | 22611816980 | 9050 | 9050 | 9050 | 9050 | 0 |
| 97 | 20230807 | 185200 | 22611816980 | 9050 | 9050 | 9050 | 9050 | 0 |
| 98 | 20230807 | 185100 | 22611816980 | 9050 | 9050 | 9050 | 9050 | 0 |
| 99 | 20230807 | 185000 | 22611816980 | 9050 | 9050 | 9050 | 9050 | 0 |
| 100 | 20230807 | 184900 | 22611816980 | 9050 | 9050 | 9050 | 9050 | 0 |
| 101 | 20230807 | 184800 | 22611816980 | 9050 | 9050 | 9050 | 9050 | 0 |
| 102 | 20230807 | 184700 | 22611816980 | 9050 | 9050 | 9050 | 9050 | 0 |
| 103 | 20230807 | 184600 | 22611816980 | 9050 | 9050 | 9050 | 9050 | 0 |
| 104 | 20230807 | 184500 | 22611816980 | 9050 | 9050 | 9050 | 9050 | 0 |
| 105 | 20230807 | 184400 | 22611816980 | 9050 | 9050 | 9050 | 9050 | 0 |
| 106 | 20230807 | 184300 | 22611816980 | 9050 | 9050 | 9050 | 9050 | 0 |
| 107 | 20230807 | 184200 | 22611816980 | 9050 | 9050 | 9050 | 9050 | 0 |
| 108 | 20230807 | 184100 | 22611816980 | 9050 | 9050 | 9050 | 9050 | 0 |
| 109 | 20230807 | 184000 | 22611816980 | 9050 | 9050 | 9050 | 9050 | 0 |
| 110 | 20230807 | 183900 | 22611816980 | 9050 | 9050 | 9050 | 9050 | 0 |
| 111 | 20230807 | 183800 | 22611816980 | 9050 | 9050 | 9050 | 9050 | 0 |
| 112 | 20230807 | 183700 | 22611816980 | 9050 | 9050 | 9050 | 9050 | 0 |
| 113 | 20230807 | 183600 | 22611816980 | 9050 | 9050 | 9050 | 9050 | 0 |
| 114 | 20230807 | 183500 | 22611816980 | 9050 | 9050 | 9050 | 9050 | 0 |
| 115 | 20230807 | 183400 | 22611816980 | 9050 | 9050 | 9050 | 9050 | 0 |
| 116 | 20230807 | 183300 | 22611816980 | 9050 | 9050 | 9050 | 9050 | 0 |
| 117 | 20230807 | 183200 | 22611816980 | 9050 | 9050 | 9050 | 9050 | 0 |
| 118 | 20230807 | 183100 | 22611816980 | 9050 | 9050 | 9050 | 9050 | 0 |
| 119 | 20230807 | 183000 | 22611816980 | 9050 | 9050 | 9050 | 9050 | 0 |
| 120 | 20230807 | 182900 | 22611816980 | 9050 | 9050 | 9050 | 9050 | 0 |
| 121 | 20230807 | 182800 | 22611816980 | 9050 | 9050 | 9050 | 9050 | 0 |
| 122 | 20230807 | 182700 | 22611816980 | 9050 | 9050 | 9050 | 9050 | 54804 |
| 123 | 20230807 | 182600 | 22611816980 | 9050 | 9050 | 9050 | 9050 | 0 |
| 124 | 20230807 | 182500 | 22611816980 | 9050 | 9050 | 9050 | 9050 | 0 |
| 125 | 20230807 | 182400 | 22611816980 | 9050 | 9050 | 9050 | 9050 | 0 |
| 126 | 20230807 | 182300 | 22611816980 | 9050 | 9050 | 9050 | 9050 | 0 |
| 127 | 20230807 | 182200 | 22611816980 | 9050 | 9050 | 9050 | 9050 | 0 |
| 128 | 20230807 | 182100 | 22611816980 | 9050 | 9050 | 9050 | 9050 | 0 |
| 129 | 20230807 | 182000 | 22611816980 | 9050 | 9050 | 9050 | 9050 | 0 |
| 130 | 20230807 | 181900 | 22611816980 | 9050 | 9050 | 9050 | 9050 | 0 |
| 131 | 20230807 | 181800 | 22611816980 | 9050 | 9050 | 9050 | 9050 | 0 |
| 132 | 20230807 | 181700 | 22611816980 | 9050 | 9050 | 9050 | 9050 | 0 |
| 133 | 20230807 | 181600 | 22611816980 | 9050 | 9050 | 9050 | 9050 | 0 |
| 134 | 20230807 | 181500 | 22611816980 | 9050 | 9050 | 9050 | 9050 | 0 |
| 135 | 20230807 | 181400 | 22611816980 | 9050 | 9050 | 9050 | 9050 | 0 |
| 136 | 20230807 | 181300 | 22611816980 | 9050 | 9050 | 9050 | 9050 | 0 |
| 137 | 20230807 | 181200 | 22611816980 | 9050 | 9050 | 9050 | 9050 | 0 |
| 138 | 20230807 | 181100 | 22611816980 | 9050 | 9050 | 9050 | 9050 | 0 |
| 139 | 20230807 | 181000 | 22611816980 | 9050 | 9050 | 9050 | 9050 | 0 |
| 140 | 20230807 | 180900 | 22611816980 | 9050 | 9050 | 9050 | 9050 | 0 |
| 141 | 20230807 | 180800 | 22611816980 | 9050 | 9050 | 9050 | 9050 | 0 |
| 142 | 20230807 | 180700 | 22611816980 | 9050 | 9050 | 9050 | 9050 | 0 |
| 143 | 20230807 | 180600 | 22611816980 | 9050 | 9050 | 9050 | 9050 | 0 |
| 144 | 20230807 | 180500 | 22611816980 | 9050 | 9050 | 9050 | 9050 | 0 |
| 145 | 20230807 | 180400 | 22611816980 | 9050 | 9050 | 9050 | 9050 | 0 |
| 146 | 20230807 | 180300 | 22611816980 | 9050 | 9050 | 9050 | 9050 | 0 |
| 147 | 20230807 | 180200 | 22611816980 | 9050 | 9050 | 9050 | 9050 | 0 |
| 148 | 20230807 | 180100 | 22611816980 | 9050 | 9050 | 9050 | 9050 | 0 |
| 149 | 20230807 | 180000 | 22611816980 | 9050 | 9050 | 9050 | 9050 | 0 |
| 150 | 20230807 | 175900 | 22611816980 | 9050 | 9050 | 9050 | 9050 | 0 |
| 151 | 20230807 | 175800 | 22611816980 | 9050 | 9050 | 9050 | 9050 | 0 |
| 152 | 20230807 | 175700 | 22611816980 | 9050 | 9050 | 9050 | 9050 | 54804 |
| 153 | 20230807 | 175600 | 22611816980 | 9050 | 9050 | 9050 | 9050 | 0 |
| 154 | 20230807 | 175500 | 22611816980 | 9050 | 9050 | 9050 | 9050 | 0 |
| 155 | 20230807 | 175400 | 22611816980 | 9050 | 9050 | 9050 | 9050 | 0 |
| 156 | 20230807 | 175300 | 22611816980 | 9050 | 9050 | 9050 | 9050 | 0 |
| 157 | 20230807 | 175200 | 22611816980 | 9050 | 9050 | 9050 | 9050 | 0 |
| 158 | 20230807 | 175100 | 22611816980 | 9050 | 9050 | 9050 | 9050 | 0 |
| 159 | 20230807 | 175000 | 22611816980 | 9050 | 9050 | 9050 | 9050 | 0 |
| 160 | 20230807 | 174900 | 22611816980 | 9050 | 9050 | 9050 | 9050 | 0 |
| 161 | 20230807 | 174800 | 22611816980 | 9050 | 9050 | 9050 | 9050 | 0 |
| 162 | 20230807 | 174700 | 22611816980 | 9050 | 9050 | 9050 | 9050 | 0 |
| 163 | 20230807 | 174600 | 22611816980 | 9050 | 9050 | 9050 | 9050 | 0 |
| 164 | 20230807 | 174500 | 22611816980 | 9050 | 9050 | 9050 | 9050 | 0 |
| 165 | 20230807 | 174400 | 22611816980 | 9050 | 9050 | 9050 | 9050 | 0 |
| 166 | 20230807 | 174300 | 22611816980 | 9050 | 9050 | 9050 | 9050 | 0 |
| 167 | 20230807 | 174200 | 22611816980 | 9050 | 9050 | 9050 | 9050 | 0 |
| 168 | 20230807 | 174100 | 22611816980 | 9050 | 9050 | 9050 | 9050 | 0 |
| 169 | 20230807 | 174000 | 22611816980 | 9050 | 9050 | 9050 | 9050 | 0 |
| 170 | 20230807 | 173900 | 22611816980 | 9050 | 9050 | 9050 | 9050 | 0 |
| 171 | 20230807 | 173800 | 22611816980 | 9050 | 9050 | 9050 | 9050 | 0 |
| 172 | 20230807 | 173700 | 22611816980 | 9050 | 9050 | 9050 | 9050 | 0 |
| 173 | 20230807 | 173600 | 22611816980 | 9050 | 9050 | 9050 | 9050 | 0 |
| 174 | 20230807 | 173500 | 22611816980 | 9050 | 9050 | 9050 | 9050 | 0 |
| 175 | 20230807 | 173400 | 22611816980 | 9050 | 9050 | 9050 | 9050 | 0 |
| 176 | 20230807 | 173300 | 22611816980 | 9050 | 9050 | 9050 | 9050 | 0 |
| 177 | 20230807 | 173200 | 22611816980 | 9050 | 9050 | 9050 | 9050 | 0 |
| 178 | 20230807 | 173100 | 22611816980 | 9050 | 9050 | 9050 | 9050 | 0 |
| 179 | 20230807 | 173000 | 22611816980 | 9050 | 9050 | 9050 | 9050 | 0 |
| 180 | 20230807 | 172900 | 22611816980 | 9050 | 9050 | 9050 | 9050 | 0 |
| 181 | 20230807 | 172800 | 22611816980 | 9050 | 9050 | 9050 | 9050 | 0 |
| 182 | 20230807 | 172700 | 22611816980 | 9050 | 9050 | 9050 | 9050 | 54804 |
| 183 | 20230807 | 172600 | 22611816980 | 9050 | 9050 | 9050 | 9050 | 0 |
| 184 | 20230807 | 172500 | 22611816980 | 9050 | 9050 | 9050 | 9050 | 0 |
| 185 | 20230807 | 172400 | 22611816980 | 9050 | 9050 | 9050 | 9050 | 0 |
| 186 | 20230807 | 172300 | 22611816980 | 9050 | 9050 | 9050 | 9050 | 0 |
| 187 | 20230807 | 172200 | 22611816980 | 9050 | 9050 | 9050 | 9050 | 0 |
| 188 | 20230807 | 172100 | 22611816980 | 9050 | 9050 | 9050 | 9050 | 0 |
| 189 | 20230807 | 172000 | 22611816980 | 9050 | 9050 | 9050 | 9050 | 0 |
| 190 | 20230807 | 171900 | 22611816980 | 9050 | 9050 | 9050 | 9050 | 0 |
| 191 | 20230807 | 171800 | 22611816980 | 9050 | 9050 | 9050 | 9050 | 0 |
| 192 | 20230807 | 171700 | 22611816980 | 9050 | 9050 | 9050 | 9050 | 0 |
| 193 | 20230807 | 171600 | 22611816980 | 9050 | 9050 | 9050 | 9050 | 0 |
| 194 | 20230807 | 171500 | 22611816980 | 9050 | 9050 | 9050 | 9050 | 0 |
| 195 | 20230807 | 171400 | 22611816980 | 9050 | 9050 | 9050 | 9050 | 0 |
| 196 | 20230807 | 171300 | 22611816980 | 9050 | 9050 | 9050 | 9050 | 0 |
| 197 | 20230807 | 171200 | 22611816980 | 9050 | 9050 | 9050 | 9050 | 0 |
| 198 | 20230807 | 171100 | 22611816980 | 9050 | 9050 | 9050 | 9050 | 0 |
| 199 | 20230807 | 171000 | 22611816980 | 9050 | 9050 | 9050 | 9050 | 0 |
| 200 | 20230807 | 170900 | 22611816980 | 9050 | 9050 | 9050 | 9050 | 0 |
| 201 | 20230807 | 170800 | 22611816980 | 9050 | 9050 | 9050 | 9050 | 0 |
| 202 | 20230807 | 170700 | 22611816980 | 9050 | 9050 | 9050 | 9050 | 0 |
| 203 | 20230807 | 170600 | 22611816980 | 9050 | 9050 | 9050 | 9050 | 0 |
| 204 | 20230807 | 170500 | 22611816980 | 9050 | 9050 | 9050 | 9050 | 0 |
| 205 | 20230807 | 170400 | 22611816980 | 9050 | 9050 | 9050 | 9050 | 0 |
| 206 | 20230807 | 170300 | 22611816980 | 9050 | 9050 | 9050 | 9050 | 0 |
| 207 | 20230807 | 170200 | 22611816980 | 9050 | 9050 | 9050 | 9050 | 0 |
| 208 | 20230807 | 170100 | 22611816980 | 9050 | 9050 | 9050 | 9050 | 0 |
| 209 | 20230807 | 170000 | 22611816980 | 9050 | 9050 | 9050 | 9050 | 0 |
| 210 | 20230807 | 165900 | 22611816980 | 9050 | 9050 | 9050 | 9050 | 0 |
| 211 | 20230807 | 165800 | 22611816980 | 9050 | 9050 | 9050 | 9050 | 0 |
| 212 | 20230807 | 165700 | 22611816980 | 9050 | 9050 | 9050 | 9050 | 54804 |
| 213 | 20230807 | 165600 | 22611816980 | 9050 | 9050 | 9050 | 9050 | 0 |
| 214 | 20230807 | 165500 | 22611816980 | 9050 | 9050 | 9050 | 9050 | 0 |
| 215 | 20230807 | 165400 | 22611816980 | 9050 | 9050 | 9050 | 9050 | 0 |
| 216 | 20230807 | 165300 | 22611816980 | 9050 | 9050 | 9050 | 9050 | 0 |
| 217 | 20230807 | 165200 | 22611816980 | 9050 | 9050 | 9050 | 9050 | 0 |
| 218 | 20230807 | 165100 | 22611816980 | 9050 | 9050 | 9050 | 9050 | 0 |
| 219 | 20230807 | 165000 | 22611816980 | 9050 | 9050 | 9050 | 9050 | 0 |
| 220 | 20230807 | 164900 | 22611816980 | 9050 | 9050 | 9050 | 9050 | 0 |
| 221 | 20230807 | 164800 | 22611816980 | 9050 | 9050 | 9050 | 9050 | 0 |
| 222 | 20230807 | 164700 | 22611816980 | 9050 | 9050 | 9050 | 9050 | 0 |
| 223 | 20230807 | 164600 | 22611816980 | 9050 | 9050 | 9050 | 9050 | 0 |
| 224 | 20230807 | 164500 | 22611816980 | 9050 | 9050 | 9050 | 9050 | 0 |
| 225 | 20230807 | 164400 | 22611816980 | 9050 | 9050 | 9050 | 9050 | 0 |
| 226 | 20230807 | 164300 | 22611816980 | 9050 | 9050 | 9050 | 9050 | 0 |
| 227 | 20230807 | 164200 | 22611816980 | 9050 | 9050 | 9050 | 9050 | 0 |
| 228 | 20230807 | 164100 | 22611816980 | 9050 | 9050 | 9050 | 9050 | 0 |
| 229 | 20230807 | 164000 | 22611816980 | 9050 | 9050 | 9050 | 9050 | 0 |
| 230 | 20230807 | 163900 | 22611816980 | 9050 | 9050 | 9050 | 9050 | 0 |
| 231 | 20230807 | 163800 | 22611816980 | 9050 | 9050 | 9050 | 9050 | 0 |
| 232 | 20230807 | 163700 | 22611816980 | 9050 | 9050 | 9050 | 9050 | 0 |
| 233 | 20230807 | 163600 | 22611816980 | 9050 | 9050 | 9050 | 9050 | 0 |
| 234 | 20230807 | 163500 | 22611816980 | 9050 | 9050 | 9050 | 9050 | 0 |
| 235 | 20230807 | 163400 | 22611816980 | 9050 | 9050 | 9050 | 9050 | 0 |
| 236 | 20230807 | 163300 | 22611816980 | 9050 | 9050 | 9050 | 9050 | 0 |
| 237 | 20230807 | 163200 | 22611816980 | 9050 | 9050 | 9050 | 9050 | 0 |
| 238 | 20230807 | 163100 | 22611816980 | 9050 | 9050 | 9050 | 9050 | 0 |
| 239 | 20230807 | 163000 | 22611816980 | 9050 | 9050 | 9050 | 9050 | 0 |
| 240 | 20230807 | 162900 | 22611816980 | 9050 | 9050 | 9050 | 9050 | 0 |
| 241 | 20230807 | 162800 | 22611816980 | 9050 | 9050 | 9050 | 9050 | 0 |
| 242 | 20230807 | 162700 | 22611816980 | 9050 | 9050 | 9050 | 9050 | 54804 |
| 243 | 20230807 | 162600 | 22611816980 | 9050 | 9050 | 9050 | 9050 | 0 |
| 244 | 20230807 | 162500 | 22611816980 | 9050 | 9050 | 9050 | 9050 | 0 |
| 245 | 20230807 | 162400 | 22611816980 | 9050 | 9050 | 9050 | 9050 | 0 |
| 246 | 20230807 | 162300 | 22611816980 | 9050 | 9050 | 9050 | 9050 | 0 |
| 247 | 20230807 | 162200 | 22611816980 | 9050 | 9050 | 9050 | 9050 | 0 |
| 248 | 20230807 | 162100 | 22611816980 | 9050 | 9050 | 9050 | 9050 | 0 |
| 249 | 20230807 | 162000 | 22611816980 | 9050 | 9050 | 9050 | 9050 | 0 |
| 250 | 20230807 | 161900 | 22611816980 | 9050 | 9050 | 9050 | 9050 | 0 |
| 251 | 20230807 | 161800 | 22611816980 | 9050 | 9050 | 9050 | 9050 | 0 |
| 252 | 20230807 | 161700 | 22611816980 | 9050 | 9050 | 9050 | 9050 | 0 |
| 253 | 20230807 | 161600 | 22611816980 | 9050 | 9050 | 9050 | 9050 | 0 |
| 254 | 20230807 | 161500 | 22611816980 | 9050 | 9050 | 9050 | 9050 | 0 |
| 255 | 20230807 | 161400 | 22611816980 | 9050 | 9050 | 9050 | 9050 | 0 |
| 256 | 20230807 | 161300 | 22611816980 | 9050 | 9050 | 9050 | 9050 | 0 |
| 257 | 20230807 | 161200 | 22611816980 | 9050 | 9050 | 9050 | 9050 | 0 |
| 258 | 20230807 | 161100 | 22611816980 | 9050 | 9050 | 9050 | 9050 | 0 |
| 259 | 20230807 | 161000 | 22611816980 | 9050 | 9050 | 9050 | 9050 | 0 |
| 260 | 20230807 | 160900 | 22611816980 | 9050 | 9050 | 9050 | 9050 | 0 |
| 261 | 20230807 | 160800 | 22611816980 | 9050 | 9050 | 9050 | 9050 | 0 |
| 262 | 20230807 | 160700 | 22611816980 | 9050 | 9050 | 9050 | 9050 | 0 |
| 263 | 20230807 | 160600 | 22611816980 | 9050 | 9050 | 9050 | 9050 | 0 |
| 264 | 20230807 | 160500 | 22611816980 | 9050 | 9050 | 9050 | 9050 | 0 |
| 265 | 20230807 | 160400 | 22611816980 | 9050 | 9050 | 9050 | 9050 | 0 |
| 266 | 20230807 | 160300 | 22611816980 | 9050 | 9050 | 9050 | 9050 | 0 |
| 267 | 20230807 | 160200 | 22611816980 | 9050 | 9050 | 9050 | 9050 | 0 |
| 268 | 20230807 | 160100 | 22611816980 | 9050 | 9050 | 9050 | 9050 | 0 |
| 269 | 20230807 | 160000 | 22611816980 | 9050 | 9050 | 9050 | 9050 | 0 |
| 270 | 20230807 | 155900 | 22611816980 | 9050 | 9050 | 9050 | 9050 | 0 |
| 271 | 20230807 | 155800 | 22611816980 | 9050 | 9050 | 9050 | 9050 | 0 |
| 272 | 20230807 | 155700 | 22611816980 | 9050 | 9050 | 9050 | 9050 | 54804 |
| 273 | 20230807 | 155600 | 22611816980 | 9050 | 9050 | 9050 | 9050 | 0 |
| 274 | 20230807 | 155500 | 22611816980 | 9050 | 9050 | 9050 | 9050 | 0 |
| 275 | 20230807 | 155400 | 22611816980 | 9050 | 9050 | 9050 | 9050 | 0 |
| 276 | 20230807 | 155300 | 22611816980 | 9050 | 9050 | 9050 | 9050 | 0 |
| 277 | 20230807 | 155200 | 22611816980 | 9050 | 9050 | 9050 | 9050 | 0 |
| 278 | 20230807 | 155100 | 22611816980 | 9050 | 9050 | 9050 | 9050 | 0 |
| 279 | 20230807 | 155000 | 22611816980 | 9050 | 9050 | 9050 | 9050 | 0 |
| 280 | 20230807 | 154900 | 22611816980 | 9050 | 9050 | 9050 | 9050 | 0 |
| 281 | 20230807 | 154800 | 22611816980 | 9050 | 9050 | 9050 | 9050 | 0 |
| 282 | 20230807 | 154700 | 22611816980 | 9050 | 9050 | 9050 | 9050 | 0 |
| 283 | 20230807 | 154600 | 22611816980 | 9050 | 9050 | 9050 | 9050 | 0 |
| 284 | 20230807 | 154500 | 22611816980 | 9050 | 9050 | 9050 | 9050 | 0 |
| 285 | 20230807 | 154400 | 22611816980 | 9050 | 9050 | 9050 | 9050 | 0 |
| 286 | 20230807 | 154300 | 22611816980 | 9050 | 9050 | 9050 | 9050 | 0 |
| 287 | 20230807 | 154200 | 22611816980 | 9050 | 9050 | 9050 | 9050 | 0 |
| 288 | 20230807 | 154100 | 22611816980 | 9050 | 9050 | 9050 | 9050 | 0 |
| 289 | 20230807 | 154000 | 22611816980 | 9050 | 9050 | 9050 | 9050 | 0 |
| 290 | 20230807 | 153900 | 22611816980 | 9050 | 9050 | 9050 | 9050 | 0 |
| 291 | 20230807 | 153800 | 22611816980 | 9050 | 9050 | 9050 | 9050 | 0 |
| 292 | 20230807 | 153700 | 22611816980 | 9050 | 9050 | 9050 | 9050 | 0 |
| 293 | 20230807 | 153600 | 22611816980 | 9050 | 9050 | 9050 | 9050 | 0 |
| 294 | 20230807 | 153500 | 22611816980 | 9050 | 9050 | 9050 | 9050 | 0 |
| 295 | 20230807 | 153400 | 22611816980 | 9050 | 9050 | 9050 | 9050 | 0 |
| 296 | 20230807 | 153300 | 22611816980 | 9050 | 9050 | 9050 | 9050 | 0 |
| 297 | 20230807 | 153200 | 22611816980 | 9050 | 9050 | 9050 | 9050 | 0 |
| 298 | 20230807 | 153100 | 22611816980 | 9050 | 9050 | 9050 | 9050 | 0 |
| 299 | 20230807 | 153000 | 22611816980 | 9050 | 9050 | 9050 | 9050 | 54804 |
| 300 | 20230807 | 152900 | 22115840780 | 9100 | 9100 | 9100 | 9100 | 0 |
| 301 | 20230807 | 152800 | 22115840780 | 9100 | 9100 | 9100 | 9100 | 0 |
| 302 | 20230807 | 152700 | 22115840780 | 9100 | 9100 | 9100 | 9100 | 0 |
| 303 | 20230807 | 152600 | 22115840780 | 9100 | 9100 | 9100 | 9100 | 0 |
| 304 | 20230807 | 152500 | 22115840780 | 9100 | 9100 | 9100 | 9100 | 0 |
| 305 | 20230807 | 152400 | 22115840780 | 9100 | 9100 | 9100 | 9100 | 0 |
| 306 | 20230807 | 152300 | 22115840780 | 9100 | 9100 | 9100 | 9100 | 0 |
| 307 | 20230807 | 152200 | 22115840780 | 9100 | 9100 | 9100 | 9100 | 0 |
| 308 | 20230807 | 152100 | 22115840780 | 9100 | 9100 | 9100 | 9100 | 0 |
| 309 | 20230807 | 152000 | 22115840780 | 9100 | 9100 | 9100 | 9100 | 0 |
| 310 | 20230807 | 151900 | 22115840780 | 9100 | 9080 | 9110 | 9080 | 17271 |
| 311 | 20230807 | 151800 | 21958699750 | 9080 | 9080 | 9080 | 9060 | 6999 |
| 312 | 20230807 | 151700 | 21895194330 | 9080 | 9070 | 9080 | 9060 | 3970 |
| 313 | 20230807 | 151600 | 21859183220 | 9050 | 9060 | 9070 | 9050 | 5416 |
| 314 | 20230807 | 151500 | 21810103400 | 9060 | 9050 | 9060 | 9040 | 6674 |
| 315 | 20230807 | 151400 | 21749684600 | 9060 | 9070 | 9070 | 9040 | 4042 |
| 316 | 20230807 | 151300 | 21713078890 | 9070 | 9050 | 9080 | 9050 | 4472 |
| 317 | 20230807 | 151200 | 21672552160 | 9060 | 9050 | 9060 | 9040 | 2363 |
| 318 | 20230807 | 151100 | 21651156970 | 9050 | 9060 | 9060 | 9050 | 8163 |
| 319 | 20230807 | 151000 | 21577275280 | 9060 | 9070 | 9070 | 9060 | 4276 |
| 320 | 20230807 | 150900 | 21538506130 | 9060 | 9040 | 9070 | 9040 | 4125 |
| 321 | 20230807 | 150800 | 21501152970 | 9050 | 9050 | 9050 | 9040 | 3647 |
| 322 | 20230807 | 150700 | 21468154650 | 9050 | 9030 | 9050 | 9030 | 4804 |
| 323 | 20230807 | 150600 | 21424714530 | 9040 | 9030 | 9040 | 9030 | 4672 |
| 324 | 20230807 | 150500 | 21382495220 | 9030 | 9020 | 9040 | 9010 | 4041 |
| 325 | 20230807 | 150400 | 21346026600 | 9010 | 9010 | 9020 | 9010 | 1823 |
| 326 | 20230807 | 150300 | 21329599520 | 9010 | 9030 | 9030 | 9010 | 2490 |
| 327 | 20230807 | 150200 | 21307128030 | 9030 | 9000 | 9030 | 8990 | 994 |
| 328 | 20230807 | 150100 | 21298163690 | 9030 | 9000 | 9030 | 9000 | 11248 |
| 329 | 20230807 | 150000 | 21196674470 | 9010 | 8970 | 9030 | 8970 | 10828 |
| 330 | 20230807 | 145900 | 21099381810 | 8980 | 8990 | 9020 | 8980 | 12066 |
| 331 | 20230807 | 145800 | 20990941460 | 8990 | 9000 | 9050 | 8990 | 12443 |
| 332 | 20230807 | 145700 | 20878920390 | 9010 | 9020 | 9020 | 9000 | 9004 |
| 333 | 20230807 | 145600 | 20797799930 | 9020 | 9050 | 9050 | 9010 | 5134 |
| 334 | 20230807 | 145500 | 20751508940 | 9050 | 9050 | 9060 | 9020 | 7622 |
| 335 | 20230807 | 145400 | 20682657910 | 9060 | 9050 | 9070 | 9050 | 1982 |
| 336 | 20230807 | 145300 | 20664688930 | 9050 | 9050 | 9060 | 9040 | 2520 |
| 337 | 20230807 | 145200 | 20641884990 | 9080 | 9050 | 9080 | 9040 | 3949 |
| 338 | 20230807 | 145100 | 20606144080 | 9050 | 9080 | 9090 | 9050 | 2285 |
| 339 | 20230807 | 145000 | 20585407560 | 9080 | 9070 | 9090 | 9060 | 2643 |
| 340 | 20230807 | 144900 | 20561401630 | 9070 | 9040 | 9070 | 9040 | 5666 |
| 341 | 20230807 | 144800 | 20510118670 | 9040 | 9040 | 9050 | 9030 | 2414 |
| 342 | 20230807 | 144700 | 20488292700 | 9060 | 9050 | 9060 | 9040 | 6552 |
| 343 | 20230807 | 144600 | 20429010080 | 9060 | 9040 | 9070 | 9040 | 644 |
| 344 | 20230807 | 144500 | 20423178770 | 9050 | 9050 | 9060 | 9030 | 1212 |
| 345 | 20230807 | 144400 | 20412222120 | 9050 | 9070 | 9080 | 9040 | 4130 |
| 346 | 20230807 | 144300 | 20374814370 | 9060 | 9070 | 9080 | 9050 | 1345 |
| 347 | 20230807 | 144200 | 20362622910 | 9070 | 9070 | 9080 | 9070 | 1314 |
| 348 | 20230807 | 144100 | 20350704660 | 9070 | 9070 | 9070 | 9050 | 4136 |
| 349 | 20230807 | 144000 | 20313212810 | 9070 | 9070 | 9080 | 9070 | 1818 |
| 350 | 20230807 | 143900 | 20296723450 | 9070 | 9050 | 9070 | 9050 | 1305 |
| 351 | 20230807 | 143800 | 20284904160 | 9050 | 9050 | 9060 | 9050 | 720 |
| 352 | 20230807 | 143700 | 20278385050 | 9040 | 9050 | 9060 | 9040 | 1007 |
| 353 | 20230807 | 143600 | 20269271060 | 9050 | 9060 | 9060 | 9050 | 372 |
| 354 | 20230807 | 143500 | 20265903960 | 9060 | 9060 | 9060 | 9050 | 868 |
| 355 | 20230807 | 143400 | 20258041120 | 9060 | 9050 | 9060 | 9050 | 1561 |
| 356 | 20230807 | 143300 | 20243909440 | 9040 | 9040 | 9040 | 9030 | 3082 |
| 357 | 20230807 | 143200 | 20216048350 | 9030 | 9040 | 9040 | 9020 | 2032 |
| 358 | 20230807 | 143100 | 20197687450 | 9020 | 9010 | 9040 | 9010 | 1462 |
| 359 | 20230807 | 143000 | 20184502590 | 9020 | 9040 | 9050 | 9010 | 414 |
| 360 | 20230807 | 142900 | 20180763660 | 9010 | 9010 | 9050 | 9000 | 7701 |
| 361 | 20230807 | 142800 | 20111299590 | 9040 | 9040 | 9060 | 9010 | 3717 |
| 362 | 20230807 | 142700 | 20077724170 | 9040 | 9040 | 9050 | 9040 | 873 |
| 363 | 20230807 | 142600 | 20069826690 | 9050 | 9040 | 9050 | 9030 | 1917 |
| 364 | 20230807 | 142500 | 20052493960 | 9040 | 9050 | 9060 | 9040 | 86 |
| 365 | 20230807 | 142400 | 20051715230 | 9060 | 9080 | 9080 | 9010 | 4255 |
| 366 | 20230807 | 142300 | 20013256440 | 9080 | 9060 | 9090 | 9050 | 2577 |
| 367 | 20230807 | 142200 | 19989870180 | 9060 | 9040 | 9060 | 9040 | 1766 |
| 368 | 20230807 | 142100 | 19973887860 | 9050 | 9040 | 9050 | 9020 | 1550 |
| 369 | 20230807 | 142000 | 19959865800 | 9030 | 9030 | 9040 | 9010 | 1785 |
| 370 | 20230807 | 141900 | 19943749420 | 9020 | 9040 | 9050 | 9020 | 14587 |
| 371 | 20230807 | 141800 | 19812125730 | 9040 | 9030 | 9040 | 9020 | 2727 |
| 372 | 20230807 | 141700 | 19787500740 | 9030 | 9030 | 9040 | 9020 | 2035 |
| 373 | 20230807 | 141600 | 19769136910 | 9030 | 9030 | 9030 | 9010 | 1692 |
| 374 | 20230807 | 141500 | 19753868110 | 9030 | 9030 | 9030 | 9000 | 6958 |
| 375 | 20230807 | 141400 | 19691193310 | 9010 | 9030 | 9040 | 9010 | 7029 |
| 376 | 20230807 | 141300 | 19627737240 | 9030 | 9090 | 9090 | 9030 | 14231 |
| 377 | 20230807 | 141200 | 19498867680 | 9090 | 9060 | 9090 | 9060 | 1225 |
| 378 | 20230807 | 141100 | 19487745680 | 9060 | 9110 | 9110 | 9060 | 14236 |
| 379 | 20230807 | 141000 | 19358459540 | 9120 | 9130 | 9140 | 9110 | 3545 |
| 380 | 20230807 | 140900 | 19326151600 | 9130 | 9120 | 9130 | 9120 | 2958 |
| 381 | 20230807 | 140800 | 19299165080 | 9120 | 9140 | 9140 | 9110 | 5241 |
| 382 | 20230807 | 140700 | 19251329000 | 9140 | 9140 | 9140 | 9110 | 5170 |
| 383 | 20230807 | 140600 | 19204160840 | 9130 | 9160 | 9160 | 9120 | 14967 |
| 384 | 20230807 | 140500 | 19067334860 | 9160 | 9110 | 9160 | 9110 | 17062 |
| 385 | 20230807 | 140400 | 18911403630 | 9110 | 9100 | 9110 | 9090 | 5832 |
| 386 | 20230807 | 140300 | 18858326950 | 9100 | 9090 | 9100 | 9090 | 2421 |
| 387 | 20230807 | 140200 | 18836302470 | 9090 | 9090 | 9100 | 9080 | 1773 |
| 388 | 20230807 | 140100 | 18820176550 | 9090 | 9080 | 9100 | 9080 | 613 |
| 389 | 20230807 | 140000 | 18814605380 | 9070 | 9070 | 9090 | 9070 | 835 |
| 390 | 20230807 | 135900 | 18807023570 | 9070 | 9060 | 9080 | 9060 | 2303 |
| 391 | 20230807 | 135800 | 18786134410 | 9060 | 9080 | 9080 | 9050 | 2618 |
| 392 | 20230807 | 135700 | 18762405870 | 9080 | 9080 | 9100 | 9070 | 3394 |
| 393 | 20230807 | 135600 | 18731561220 | 9090 | 9110 | 9110 | 9090 | 3684 |
| 394 | 20230807 | 135500 | 18698069110 | 9110 | 9110 | 9120 | 9090 | 3220 |
| 395 | 20230807 | 135400 | 18668743390 | 9110 | 9070 | 9120 | 9070 | 2715 |
| 396 | 20230807 | 135300 | 18644048050 | 9070 | 9130 | 9140 | 9070 | 6438 |
| 397 | 20230807 | 135200 | 18585377650 | 9140 | 9120 | 9150 | 9110 | 10764 |
| 398 | 20230807 | 135100 | 18487035620 | 9110 | 9120 | 9140 | 9110 | 8439 |
| 399 | 20230807 | 135000 | 18410024030 | 9120 | 9110 | 9120 | 9090 | 3858 |
| 400 | 20230807 | 134900 | 18374882590 | 9120 | 9100 | 9120 | 9090 | 10566 |
| 401 | 20230807 | 134800 | 18278617000 | 9100 | 9060 | 9100 | 9060 | 20712 |
| 402 | 20230807 | 134700 | 18090488850 | 9060 | 9060 | 9070 | 9060 | 1951 |
| 403 | 20230807 | 134600 | 18072807410 | 9070 | 9060 | 9070 | 9050 | 1498 |
| 404 | 20230807 | 134500 | 18059227940 | 9050 | 9050 | 9070 | 9040 | 3157 |
| 405 | 20230807 | 134400 | 18030652720 | 9050 | 9050 | 9050 | 9030 | 3556 |
| 406 | 20230807 | 134300 | 17998483020 | 9050 | 9050 | 9060 | 9030 | 1298 |
| 407 | 20230807 | 134200 | 17986746050 | 9050 | 9050 | 9060 | 9030 | 4303 |
| 408 | 20230807 | 134100 | 17947833710 | 9060 | 9050 | 9060 | 9040 | 1258 |
| 409 | 20230807 | 134000 | 17936438570 | 9050 | 9050 | 9060 | 9040 | 1070 |
| 410 | 20230807 | 133900 | 17926750560 | 9060 | 9050 | 9060 | 9030 | 3016 |
| 411 | 20230807 | 133800 | 17899475970 | 9060 | 9060 | 9060 | 9050 | 3442 |
| 412 | 20230807 | 133700 | 17868316850 | 9070 | 9050 | 9070 | 9050 | 1825 |
| 413 | 20230807 | 133600 | 17851783670 | 9060 | 9060 | 9070 | 9040 | 2931 |
| 414 | 20230807 | 133500 | 17825238850 | 9060 | 9050 | 9070 | 9050 | 1350 |
| 415 | 20230807 | 133400 | 17813011080 | 9060 | 9050 | 9060 | 9050 | 645 |
| 416 | 20230807 | 133300 | 17807169990 | 9050 | 9050 | 9060 | 9050 | 1120 |
| 417 | 20230807 | 133200 | 17797027040 | 9050 | 9050 | 9060 | 9040 | 1786 |
| 418 | 20230807 | 133100 | 17780866220 | 9050 | 9050 | 9060 | 9050 | 3397 |
| 419 | 20230807 | 133000 | 17750119460 | 9040 | 9050 | 9060 | 9040 | 1741 |
| 420 | 20230807 | 132900 | 17734364660 | 9050 | 9040 | 9060 | 9040 | 1615 |
| 421 | 20230807 | 132800 | 17719748500 | 9040 | 9050 | 9050 | 9040 | 1386 |
| 422 | 20230807 | 132700 | 17707210120 | 9070 | 9060 | 9070 | 9050 | 7296 |
| 423 | 20230807 | 132600 | 17641103500 | 9060 | 9040 | 9060 | 9040 | 9446 |
| 424 | 20230807 | 132500 | 17555618130 | 9050 | 9040 | 9050 | 9010 | 2373 |
| 425 | 20230807 | 132400 | 17534178130 | 9030 | 9040 | 9050 | 9020 | 2244 |
| 426 | 20230807 | 132300 | 17513904110 | 9050 | 8990 | 9050 | 8990 | 6701 |
| 427 | 20230807 | 132200 | 17453400890 | 8990 | 9010 | 9020 | 8990 | 7206 |
| 428 | 20230807 | 132100 | 17388560530 | 9010 | 9010 | 9020 | 9000 | 2959 |
| 429 | 20230807 | 132000 | 17361901330 | 9010 | 9010 | 9020 | 9000 | 2688 |
| 430 | 20230807 | 131900 | 17337687810 | 9020 | 9020 | 9040 | 9010 | 1731 |
| 431 | 20230807 | 131800 | 17322067930 | 9030 | 9040 | 9050 | 9030 | 526 |
| 432 | 20230807 | 131700 | 17317313730 | 9040 | 9020 | 9040 | 9010 | 1832 |
| 433 | 20230807 | 131600 | 17300771980 | 9020 | 9010 | 9020 | 9010 | 1086 |
| 434 | 20230807 | 131500 | 17290984360 | 9010 | 9020 | 9020 | 9000 | 942 |
| 435 | 20230807 | 131400 | 17282504290 | 9020 | 8990 | 9040 | 8970 | 5022 |
| 436 | 20230807 | 131300 | 17237304300 | 8990 | 8980 | 9000 | 8980 | 4015 |
| 437 | 20230807 | 131200 | 17201233980 | 9000 | 8980 | 9000 | 8980 | 2831 |
| 438 | 20230807 | 131100 | 17175804000 | 8980 | 8990 | 9000 | 8980 | 2578 |
| 439 | 20230807 | 131000 | 17152639140 | 8990 | 9010 | 9020 | 8990 | 6911 |
| 440 | 20230807 | 130900 | 17090447560 | 9010 | 9010 | 9020 | 9010 | 3449 |
| 441 | 20230807 | 130800 | 17059369720 | 9030 | 9020 | 9030 | 9010 | 2291 |
| 442 | 20230807 | 130700 | 17038709070 | 9030 | 9020 | 9040 | 9020 | 2172 |
| 443 | 20230807 | 130600 | 17019095280 | 9020 | 9030 | 9030 | 9020 | 2928 |
| 444 | 20230807 | 130500 | 16992677550 | 9030 | 9020 | 9030 | 9020 | 2309 |
| 445 | 20230807 | 130400 | 16971839410 | 9020 | 9020 | 9030 | 9010 | 4651 |
| 446 | 20230807 | 130300 | 16929896050 | 9030 | 9030 | 9040 | 9020 | 2663 |
| 447 | 20230807 | 130200 | 16905869110 | 9040 | 9050 | 9050 | 9020 | 4778 |
| 448 | 20230807 | 130100 | 16862675640 | 9060 | 9070 | 9080 | 9060 | 6769 |
| 449 | 20230807 | 130000 | 16801293750 | 9070 | 9090 | 9090 | 9070 | 6182 |
| 450 | 20230807 | 125900 | 16745205820 | 9080 | 9090 | 9100 | 9070 | 2920 |
| 451 | 20230807 | 125800 | 16718687120 | 9100 | 9090 | 9100 | 9080 | 2891 |
| 452 | 20230807 | 125700 | 16692403200 | 9080 | 9110 | 9110 | 9070 | 8255 |
| 453 | 20230807 | 125600 | 16617344350 | 9110 | 9100 | 9120 | 9090 | 10895 |
| 454 | 20230807 | 125500 | 16518072890 | 9080 | 9080 | 9120 | 9060 | 36103 |
| 455 | 20230807 | 125400 | 16189635540 | 9060 | 9050 | 9070 | 9040 | 4179 |
| 456 | 20230807 | 125300 | 16151777670 | 9040 | 9040 | 9050 | 9040 | 1279 |
| 457 | 20230807 | 125200 | 16140212580 | 9050 | 9050 | 9050 | 9040 | 768 |
| 458 | 20230807 | 125100 | 16133263860 | 9050 | 9040 | 9050 | 9040 | 3346 |
| 459 | 20230807 | 125000 | 16103010930 | 9040 | 9050 | 9050 | 9040 | 2043 |
| 460 | 20230807 | 124900 | 16084528400 | 9060 | 9060 | 9070 | 9050 | 3142 |
| 461 | 20230807 | 124800 | 16056063000 | 9060 | 9070 | 9070 | 9060 | 924 |
| 462 | 20230807 | 124700 | 16047685880 | 9070 | 9060 | 9070 | 9040 | 4680 |
| 463 | 20230807 | 124600 | 16005274020 | 9060 | 9070 | 9070 | 9040 | 6718 |
| 464 | 20230807 | 124500 | 15944463570 | 9070 | 9070 | 9080 | 9060 | 4588 |
| 465 | 20230807 | 124400 | 15902849770 | 9070 | 9030 | 9080 | 9030 | 15275 |
| 466 | 20230807 | 124300 | 15764485880 | 9030 | 9020 | 9050 | 9020 | 1116 |
| 467 | 20230807 | 124200 | 15754409770 | 9020 | 9050 | 9050 | 9020 | 4837 |
| 468 | 20230807 | 124100 | 15710681310 | 9050 | 9000 | 9050 | 8990 | 10466 |
| 469 | 20230807 | 124000 | 15616263670 | 8990 | 8980 | 8990 | 8970 | 1250 |
| 470 | 20230807 | 123900 | 15605035550 | 8980 | 8990 | 9010 | 8980 | 871 |
| 471 | 20230807 | 123800 | 15597205940 | 9010 | 8990 | 9020 | 8970 | 7855 |
| 472 | 20230807 | 123700 | 15526515250 | 8970 | 8980 | 8980 | 8960 | 2815 |
| 473 | 20230807 | 123600 | 15501243710 | 8980 | 8980 | 8990 | 8960 | 1610 |
| 474 | 20230807 | 123500 | 15486796270 | 8980 | 8980 | 9000 | 8980 | 1635 |
| 475 | 20230807 | 123400 | 15472111780 | 8980 | 9020 | 9030 | 8980 | 4441 |
| 476 | 20230807 | 123300 | 15432131970 | 9020 | 9020 | 9040 | 9010 | 1301 |
| 477 | 20230807 | 123200 | 15420386040 | 9040 | 9010 | 9040 | 9000 | 2998 |
| 478 | 20230807 | 123100 | 15393304210 | 9000 | 9010 | 9010 | 8990 | 957 |
| 479 | 20230807 | 123000 | 15384687730 | 9000 | 9000 | 9010 | 8990 | 751 |
| 480 | 20230807 | 122900 | 15377929990 | 9000 | 8990 | 9010 | 8980 | 1181 |
| 481 | 20230807 | 122800 | 15367309080 | 9000 | 8980 | 9000 | 8980 | 1135 |
| 482 | 20230807 | 122700 | 15357108740 | 9000 | 9000 | 9000 | 8980 | 1698 |
| 483 | 20230807 | 122600 | 15341842090 | 9010 | 9020 | 9020 | 9000 | 730 |
| 484 | 20230807 | 122500 | 15335269930 | 9020 | 9020 | 9020 | 9010 | 1826 |
| 485 | 20230807 | 122400 | 15318815150 | 9030 | 8990 | 9030 | 8980 | 1362 |
| 486 | 20230807 | 122300 | 15306528430 | 9040 | 8980 | 9040 | 8980 | 4634 |
| 487 | 20230807 | 122200 | 15264722720 | 8980 | 8980 | 8980 | 8970 | 365 |
| 488 | 20230807 | 122100 | 15261447130 | 8980 | 8960 | 8980 | 8960 | 385 |
| 489 | 20230807 | 122000 | 15257996980 | 8960 | 8970 | 8970 | 8950 | 1979 |
| 490 | 20230807 | 121900 | 15240266810 | 8970 | 8990 | 8990 | 8960 | 7489 |
| 491 | 20230807 | 121800 | 15173088100 | 9000 | 9020 | 9040 | 8970 | 8675 |
| 492 | 20230807 | 121700 | 15094979850 | 9030 | 9020 | 9040 | 9020 | 2674 |
| 493 | 20230807 | 121600 | 15070822110 | 9030 | 9040 | 9050 | 9020 | 2417 |
| 494 | 20230807 | 121500 | 15048995320 | 9030 | 9050 | 9060 | 9030 | 3760 |
| 495 | 20230807 | 121400 | 15014989190 | 9040 | 9040 | 9050 | 9030 | 5064 |
| 496 | 20230807 | 121300 | 14969200910 | 9040 | 9030 | 9040 | 9020 | 3526 |
| 497 | 20230807 | 121200 | 14937347470 | 9030 | 9030 | 9030 | 9020 | 364 |
| 498 | 20230807 | 121100 | 14934060770 | 9030 | 9010 | 9030 | 9010 | 1280 |
| 499 | 20230807 | 121000 | 14922512080 | 9010 | 9000 | 9020 | 9000 | 2611 |
| 500 | 20230807 | 120900 | 14898986080 | 9000 | 9010 | 9010 | 9000 | 3006 |
| 501 | 20230807 | 120800 | 14871902450 | 9010 | 9010 | 9020 | 9010 | 959 |
| 502 | 20230807 | 120700 | 14863256640 | 9010 | 9010 | 9010 | 9000 | 399 |
| 503 | 20230807 | 120600 | 14859661950 | 9020 | 9020 | 9020 | 9010 | 1965 |
| 504 | 20230807 | 120500 | 14841956890 | 9020 | 9000 | 9020 | 9000 | 1069 |
| 505 | 20230807 | 120400 | 14832316330 | 9000 | 9010 | 9020 | 9000 | 1181 |
| 506 | 20230807 | 120300 | 14821676860 | 9010 | 9020 | 9030 | 9000 | 3255 |
| 507 | 20230807 | 120200 | 14792336090 | 9020 | 9010 | 9020 | 9000 | 3903 |
| 508 | 20230807 | 120100 | 14757154600 | 9010 | 9010 | 9010 | 9000 | 662 |
| 509 | 20230807 | 120000 | 14751191940 | 9010 | 9010 | 9010 | 9000 | 1022 |
| 510 | 20230807 | 115900 | 14741989310 | 9000 | 9010 | 9010 | 9000 | 725 |
| 511 | 20230807 | 115800 | 14735458690 | 8990 | 8970 | 9020 | 8970 | 2468 |
| 512 | 20230807 | 115700 | 14713244300 | 8980 | 8980 | 8990 | 8970 | 1251 |
| 513 | 20230807 | 115600 | 14702012040 | 8980 | 8980 | 8990 | 8970 | 1202 |
| 514 | 20230807 | 115500 | 14691218420 | 8980 | 8990 | 8990 | 8980 | 1739 |
| 515 | 20230807 | 115400 | 14675597440 | 8980 | 8970 | 9000 | 8970 | 2543 |
| 516 | 20230807 | 115300 | 14652754490 | 8970 | 8970 | 9000 | 8970 | 2052 |
| 517 | 20230807 | 115200 | 14634331070 | 9000 | 8970 | 9000 | 8970 | 2405 |
| 518 | 20230807 | 115100 | 14612734830 | 8980 | 8970 | 8980 | 8970 | 501 |
| 519 | 20230807 | 115000 | 14608240260 | 8970 | 8980 | 8990 | 8970 | 1145 |
| 520 | 20230807 | 114900 | 14597959150 | 8990 | 8990 | 8990 | 8970 | 3141 |
| 521 | 20230807 | 114800 | 14569744070 | 8980 | 8970 | 8990 | 8970 | 1574 |
| 522 | 20230807 | 114700 | 14555615330 | 8990 | 8980 | 8990 | 8970 | 2064 |
| 523 | 20230807 | 114600 | 14537088800 | 8980 | 8980 | 8990 | 8970 | 1715 |
| 524 | 20230807 | 114500 | 14521685780 | 8980 | 8990 | 9000 | 8970 | 6322 |
| 525 | 20230807 | 114400 | 14464911010 | 8990 | 9030 | 9030 | 8980 | 1395 |
| 526 | 20230807 | 114300 | 14452355680 | 9030 | 9050 | 9060 | 9000 | 5337 |
| 527 | 20230807 | 114200 | 14404184860 | 9060 | 9010 | 9060 | 9010 | 12453 |
| 528 | 20230807 | 114100 | 14291579400 | 9010 | 8990 | 9020 | 8990 | 3647 |
| 529 | 20230807 | 114000 | 14258746330 | 8990 | 8990 | 9000 | 8990 | 1164 |
| 530 | 20230807 | 113900 | 14248279730 | 8990 | 8990 | 9010 | 8970 | 1097 |
| 531 | 20230807 | 113800 | 14238411600 | 8990 | 9020 | 9020 | 8990 | 2380 |
| 532 | 20230807 | 113700 | 14216968830 | 9020 | 9010 | 9030 | 9010 | 5448 |
| 533 | 20230807 | 113600 | 14167816960 | 9010 | 8960 | 9030 | 8950 | 19095 |
| 534 | 20230807 | 113500 | 13995883450 | 8950 | 8950 | 8970 | 8930 | 915 |
| 535 | 20230807 | 113400 | 13987685830 | 8950 | 8980 | 8980 | 8950 | 1503 |
| 536 | 20230807 | 113300 | 13974202500 | 8980 | 8930 | 8980 | 8920 | 3583 |
| 537 | 20230807 | 113200 | 13942109230 | 8890 | 8930 | 8930 | 8890 | 1427 |
| 538 | 20230807 | 113100 | 13929394320 | 8930 | 8920 | 8930 | 8890 | 3252 |
| 539 | 20230807 | 113000 | 13900422810 | 8900 | 8900 | 8920 | 8890 | 1958 |
| 540 | 20230807 | 112900 | 13882998900 | 8900 | 8900 | 8910 | 8890 | 1767 |
| 541 | 20230807 | 112800 | 13867280000 | 8900 | 8910 | 8920 | 8900 | 337 |
| 542 | 20230807 | 112700 | 13864278380 | 8920 | 8900 | 8930 | 8900 | 1929 |
| 543 | 20230807 | 112600 | 13847092530 | 8900 | 8910 | 8920 | 8900 | 2311 |
| 544 | 20230807 | 112500 | 13826511870 | 8920 | 8910 | 8930 | 8900 | 679 |
| 545 | 20230807 | 112400 | 13820468530 | 8910 | 8920 | 8940 | 8900 | 967 |
| 546 | 20230807 | 112300 | 13811841480 | 8920 | 8910 | 8920 | 8900 | 2362 |
| 547 | 20230807 | 112200 | 13790801610 | 8920 | 8930 | 8940 | 8920 | 606 |
| 548 | 20230807 | 112100 | 13785395300 | 8940 | 8930 | 8950 | 8920 | 1100 |
| 549 | 20230807 | 112000 | 13775568900 | 8930 | 8940 | 8940 | 8920 | 762 |
| 550 | 20230807 | 111900 | 13768765980 | 8940 | 8920 | 8940 | 8920 | 773 |
| 551 | 20230807 | 111800 | 13761858100 | 8920 | 8910 | 8920 | 8900 | 377 |
| 552 | 20230807 | 111700 | 13758499390 | 8910 | 8910 | 8920 | 8900 | 949 |
| 553 | 20230807 | 111600 | 13750040330 | 8910 | 8920 | 8920 | 8900 | 2443 |
| 554 | 20230807 | 111500 | 13728264230 | 8920 | 8910 | 8920 | 8900 | 2473 |
| 555 | 20230807 | 111400 | 13706246850 | 8910 | 8920 | 8940 | 8900 | 2811 |
| 556 | 20230807 | 111300 | 13681156440 | 8940 | 8920 | 8940 | 8900 | 769 |
| 557 | 20230807 | 111200 | 13674296490 | 8920 | 8920 | 8920 | 8910 | 1687 |
| 558 | 20230807 | 111100 | 13659253110 | 8920 | 8910 | 8920 | 8900 | 3605 |
| 559 | 20230807 | 111000 | 13627151750 | 8910 | 8930 | 8940 | 8910 | 1358 |
| 560 | 20230807 | 110900 | 13615041640 | 8910 | 8920 | 8950 | 8900 | 659 |
| 561 | 20230807 | 110800 | 13609172300 | 8950 | 8900 | 8950 | 8900 | 1646 |
| 562 | 20230807 | 110700 | 13594463480 | 8900 | 8910 | 8910 | 8890 | 3316 |
| 563 | 20230807 | 110600 | 13564941270 | 8910 | 8920 | 8930 | 8910 | 2224 |
| 564 | 20230807 | 110500 | 13545092850 | 8920 | 8920 | 8920 | 8910 | 9730 |
| 565 | 20230807 | 110400 | 13458365080 | 8930 | 8950 | 8950 | 8930 | 1296 |
| 566 | 20230807 | 110300 | 13446790670 | 8930 | 8950 | 8960 | 8930 | 5074 |
| 567 | 20230807 | 110200 | 13401396480 | 8960 | 8950 | 8970 | 8950 | 2013 |
| 568 | 20230807 | 110100 | 13383359080 | 8950 | 8980 | 9010 | 8950 | 1955 |
| 569 | 20230807 | 110000 | 13365827960 | 9000 | 8980 | 9020 | 8980 | 3555 |
| 570 | 20230807 | 105900 | 13333829540 | 9000 | 8990 | 9040 | 8980 | 9870 |
| 571 | 20230807 | 105800 | 13245011180 | 8990 | 8970 | 8990 | 8950 | 2336 |
| 572 | 20230807 | 105700 | 13224036450 | 8980 | 8960 | 8980 | 8940 | 2436 |
| 573 | 20230807 | 105600 | 13202210270 | 8960 | 8920 | 8960 | 8920 | 884 |
| 574 | 20230807 | 105500 | 13194305790 | 8920 | 8910 | 8920 | 8900 | 1375 |
| 575 | 20230807 | 105400 | 13182051700 | 8910 | 8910 | 8920 | 8910 | 667 |
| 576 | 20230807 | 105300 | 13176106210 | 8910 | 8930 | 8930 | 8910 | 2020 |
| 577 | 20230807 | 105200 | 13158070680 | 8930 | 8900 | 8940 | 8880 | 5034 |
| 578 | 20230807 | 105100 | 13113202750 | 8930 | 8900 | 8930 | 8880 | 4274 |
| 579 | 20230807 | 105000 | 13075109040 | 8900 | 8950 | 8950 | 8900 | 3485 |
| 580 | 20230807 | 104900 | 13044050470 | 8950 | 8900 | 8950 | 8900 | 10580 |
| 581 | 20230807 | 104800 | 12949713760 | 8900 | 8910 | 8920 | 8900 | 1351 |
| 582 | 20230807 | 104700 | 12937682830 | 8920 | 8890 | 8930 | 8870 | 2509 |
| 583 | 20230807 | 104600 | 12915372130 | 8880 | 8890 | 8930 | 8850 | 3486 |
| 584 | 20230807 | 104500 | 12884328790 | 8900 | 8840 | 8900 | 8840 | 10104 |
| 585 | 20230807 | 104400 | 12794722640 | 8840 | 8860 | 8870 | 8840 | 2811 |
| 586 | 20230807 | 104300 | 12769868390 | 8860 | 8880 | 8880 | 8840 | 8186 |
| 587 | 20230807 | 104200 | 12697442500 | 8890 | 8840 | 8900 | 8840 | 6290 |
| 588 | 20230807 | 104100 | 12641651250 | 8840 | 8850 | 8860 | 8840 | 656 |
| 589 | 20230807 | 104000 | 12635849440 | 8850 | 8870 | 8870 | 8850 | 4223 |
| 590 | 20230807 | 103900 | 12598465540 | 8870 | 8870 | 8870 | 8850 | 2862 |
| 591 | 20230807 | 103800 | 12573101210 | 8880 | 8860 | 8880 | 8860 | 1677 |
| 592 | 20230807 | 103700 | 12558215280 | 8860 | 8900 | 8900 | 8860 | 1455 |
| 593 | 20230807 | 103600 | 12545295920 | 8900 | 8850 | 8900 | 8850 | 1548 |
| 594 | 20230807 | 103500 | 12531551910 | 8870 | 8830 | 8880 | 8830 | 7010 |
| 595 | 20230807 | 103400 | 12469586540 | 8860 | 8840 | 8860 | 8820 | 4625 |
| 596 | 20230807 | 103300 | 12428679080 | 8860 | 8880 | 8880 | 8800 | 15444 |
| 597 | 20230807 | 103200 | 12292272590 | 8850 | 8870 | 8910 | 8850 | 5742 |
| 598 | 20230807 | 103100 | 12241368360 | 8880 | 8910 | 8910 | 8870 | 7548 |
| 599 | 20230807 | 103000 | 12174209760 | 8900 | 8920 | 8920 | 8900 | 8897 |
| 600 | 20230807 | 102900 | 12094933020 | 8930 | 8930 | 8950 | 8930 | 2414 |
| 601 | 20230807 | 102800 | 12073368790 | 8950 | 9000 | 9000 | 8920 | 18231 |
| 602 | 20230807 | 102700 | 11909795160 | 9000 | 9070 | 9070 | 9000 | 17776 |
| 603 | 20230807 | 102600 | 11749321070 | 9070 | 9060 | 9090 | 9060 | 30342 |
| 604 | 20230807 | 102500 | 11474083290 | 9060 | 9040 | 9060 | 9040 | 11110 |
| 605 | 20230807 | 102400 | 11373514100 | 9040 | 9030 | 9040 | 9010 | 7991 |
| 606 | 20230807 | 102300 | 11301418390 | 9030 | 9040 | 9050 | 9030 | 13938 |
| 607 | 20230807 | 102200 | 11175439180 | 9040 | 9040 | 9050 | 9010 | 13155 |
| 608 | 20230807 | 102100 | 11056530360 | 9040 | 8990 | 9050 | 8990 | 31900 |
| 609 | 20230807 | 102000 | 10768673380 | 8990 | 8980 | 8990 | 8980 | 4774 |
| 610 | 20230807 | 101900 | 10725763100 | 8980 | 8990 | 8990 | 8960 | 3229 |
| 611 | 20230807 | 101800 | 10696792470 | 8990 | 8970 | 8990 | 8970 | 1553 |
| 612 | 20230807 | 101700 | 10682851990 | 8980 | 8970 | 8980 | 8960 | 3009 |
| 613 | 20230807 | 101600 | 10655851270 | 8970 | 8980 | 8980 | 8960 | 4029 |
| 614 | 20230807 | 101500 | 10619703710 | 8980 | 8980 | 8990 | 8970 | 3110 |
| 615 | 20230807 | 101400 | 10591774390 | 8980 | 8980 | 8990 | 8970 | 7898 |
| 616 | 20230807 | 101300 | 10520875880 | 8980 | 8970 | 8980 | 8950 | 6372 |
| 617 | 20230807 | 101200 | 10463760070 | 8980 | 8970 | 8980 | 8960 | 6815 |
| 618 | 20230807 | 101100 | 10402599660 | 8970 | 8970 | 8980 | 8960 | 3350 |
| 619 | 20230807 | 101000 | 10372559360 | 8970 | 8950 | 8990 | 8950 | 16144 |
| 620 | 20230807 | 100900 | 10227711870 | 8950 | 8950 | 8950 | 8920 | 5818 |
| 621 | 20230807 | 100800 | 10175714280 | 8950 | 8920 | 8950 | 8920 | 3677 |
| 622 | 20230807 | 100700 | 10142843150 | 8920 | 8920 | 8930 | 8900 | 3895 |
| 623 | 20230807 | 100600 | 10108136380 | 8920 | 8880 | 8930 | 8880 | 3470 |
| 624 | 20230807 | 100500 | 10077277390 | 8880 | 8890 | 8900 | 8870 | 2618 |
| 625 | 20230807 | 100400 | 10053999380 | 8900 | 8910 | 8930 | 8890 | 2539 |
| 626 | 20230807 | 100300 | 10031396270 | 8930 | 8930 | 8940 | 8900 | 1838 |
| 627 | 20230807 | 100200 | 10014991820 | 8940 | 8950 | 8960 | 8930 | 12148 |
| 628 | 20230807 | 100100 | 9906375220 | 8950 | 8940 | 8960 | 8940 | 6473 |
| 629 | 20230807 | 100000 | 9848437660 | 8930 | 8920 | 8940 | 8900 | 4559 |
| 630 | 20230807 | 095900 | 9807723030 | 8900 | 8890 | 8920 | 8890 | 6852 |
| 631 | 20230807 | 095800 | 9746760710 | 8890 | 8900 | 8900 | 8880 | 7493 |
| 632 | 20230807 | 095700 | 9680137180 | 8890 | 8890 | 8900 | 8870 | 3719 |
| 633 | 20230807 | 095600 | 9647089310 | 8900 | 8870 | 8900 | 8860 | 6623 |
| 634 | 20230807 | 095500 | 9588274440 | 8870 | 8900 | 8910 | 8850 | 8605 |
| 635 | 20230807 | 095400 | 9511838080 | 8910 | 8820 | 8940 | 8820 | 31981 |
| 636 | 20230807 | 095300 | 9227998370 | 8840 | 8760 | 8840 | 8760 | 6027 |
| 637 | 20230807 | 095200 | 9174925160 | 8760 | 8760 | 8770 | 8750 | 795 |
| 638 | 20230807 | 095100 | 9167958540 | 8760 | 8750 | 8760 | 8740 | 1501 |
| 639 | 20230807 | 095000 | 9154827210 | 8750 | 8720 | 8750 | 8720 | 1916 |
| 640 | 20230807 | 094900 | 9138100450 | 8720 | 8710 | 8740 | 8700 | 21132 |
| 641 | 20230807 | 094800 | 8954012300 | 8710 | 8710 | 8720 | 8700 | 6765 |
| 642 | 20230807 | 094700 | 8895119000 | 8710 | 8770 | 8770 | 8700 | 48844 |
| 643 | 20230807 | 094600 | 8468632480 | 8770 | 8760 | 8780 | 8760 | 7871 |
| 644 | 20230807 | 094500 | 8399629670 | 8760 | 8760 | 8780 | 8760 | 4826 |
| 645 | 20230807 | 094400 | 8357333930 | 8780 | 8770 | 8780 | 8760 | 2813 |
| 646 | 20230807 | 094300 | 8332662740 | 8770 | 8760 | 8780 | 8760 | 4481 |
| 647 | 20230807 | 094200 | 8293395280 | 8760 | 8780 | 8800 | 8760 | 8154 |
| 648 | 20230807 | 094100 | 8221877070 | 8770 | 8770 | 8780 | 8760 | 6878 |
| 649 | 20230807 | 094000 | 8161592310 | 8770 | 8800 | 8800 | 8770 | 4789 |
| 650 | 20230807 | 093900 | 8119549070 | 8780 | 8820 | 8820 | 8770 | 4279 |
| 651 | 20230807 | 093800 | 8081983660 | 8780 | 8790 | 8800 | 8760 | 11509 |
| 652 | 20230807 | 093700 | 7980907620 | 8780 | 8790 | 8800 | 8780 | 6621 |
| 653 | 20230807 | 093600 | 7922739210 | 8790 | 8820 | 8840 | 8790 | 11846 |
| 654 | 20230807 | 093500 | 7818393610 | 8820 | 8820 | 8840 | 8810 | 6802 |
| 655 | 20230807 | 093400 | 7758431220 | 8820 | 8800 | 8820 | 8800 | 1750 |
| 656 | 20230807 | 093300 | 7743019540 | 8820 | 8840 | 8840 | 8800 | 9979 |
| 657 | 20230807 | 093200 | 7655075530 | 8830 | 8810 | 8850 | 8810 | 6141 |
| 658 | 20230807 | 093100 | 7600824290 | 8810 | 8810 | 8820 | 8810 | 2337 |
| 659 | 20230807 | 093000 | 7580220760 | 8810 | 8810 | 8820 | 8790 | 2042 |
| 660 | 20230807 | 092900 | 7562225130 | 8820 | 8820 | 8820 | 8790 | 2311 |
| 661 | 20230807 | 092800 | 7541866380 | 8820 | 8770 | 8820 | 8750 | 12542 |
| 662 | 20230807 | 092700 | 7431620050 | 8800 | 8800 | 8800 | 8760 | 23026 |
| 663 | 20230807 | 092600 | 7229600730 | 8800 | 8800 | 8800 | 8770 | 4165 |
| 664 | 20230807 | 092500 | 7193019290 | 8780 | 8830 | 8840 | 8780 | 5439 |
| 665 | 20230807 | 092400 | 7145156460 | 8830 | 8750 | 8840 | 8750 | 7013 |
| 666 | 20230807 | 092300 | 7083581070 | 8750 | 8770 | 8800 | 8750 | 11377 |
| 667 | 20230807 | 092200 | 6983903990 | 8770 | 8830 | 8840 | 8760 | 11654 |
| 668 | 20230807 | 092100 | 6881114270 | 8830 | 8760 | 8840 | 8750 | 21310 |
| 669 | 20230807 | 092000 | 6693647590 | 8760 | 8840 | 8840 | 8760 | 41518 |
| 670 | 20230807 | 091900 | 6328375070 | 8830 | 8900 | 8900 | 8830 | 12519 |
| 671 | 20230807 | 091800 | 6217596770 | 8880 | 8870 | 8900 | 8850 | 13348 |
| 672 | 20230807 | 091700 | 6099329000 | 8860 | 8830 | 8910 | 8820 | 16847 |
| 673 | 20230807 | 091600 | 5950042400 | 8830 | 8880 | 8880 | 8830 | 52523 |
| 674 | 20230807 | 091500 | 5485646010 | 8870 | 8940 | 8940 | 8860 | 35872 |
| 675 | 20230807 | 091400 | 5166899240 | 8950 | 8890 | 8960 | 8880 | 16936 |
| 676 | 20230807 | 091300 | 5016068550 | 8900 | 8890 | 8910 | 8870 | 26056 |
| 677 | 20230807 | 091200 | 4784583770 | 8890 | 8960 | 8970 | 8890 | 43254 |
| 678 | 20230807 | 091100 | 4398894060 | 8960 | 9000 | 9030 | 8960 | 12818 |
| 679 | 20230807 | 091000 | 4283667920 | 9000 | 9050 | 9080 | 8990 | 25250 |
| 680 | 20230807 | 090900 | 4055386220 | 9050 | 9000 | 9100 | 9000 | 25412 |
| 681 | 20230807 | 090800 | 3824899870 | 9000 | 8960 | 9020 | 8930 | 17381 |
| 682 | 20230807 | 090700 | 3668873280 | 8960 | 8960 | 9000 | 8910 | 46601 |
| 683 | 20230807 | 090600 | 3253061110 | 8950 | 9040 | 9060 | 8950 | 54812 |
| 684 | 20230807 | 090500 | 2759418680 | 9040 | 9080 | 9100 | 9040 | 19838 |
| 685 | 20230807 | 090400 | 2579426500 | 9080 | 9030 | 9090 | 9030 | 19277 |
| 686 | 20230807 | 090300 | 2404814940 | 9030 | 9050 | 9060 | 9010 | 19337 |
| 687 | 20230807 | 090200 | 2229942720 | 9050 | 9100 | 9190 | 8990 | 80412 |
| 688 | 20230807 | 090100 | 1498264050 | 9080 | 9000 | 9100 | 8970 | 57465 |
| 689 | 20230807 | 090000 | 980467620 | 9000 | 9010 | 9090 | 8980 | 96047 |