35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230814 | 202800 | 77126644840 | 8450 | 8450 | 8450 | 8450 | 49890 |
| 3 | 20230814 | 202700 | 77126644840 | 8450 | 8450 | 8450 | 8450 | 0 |
| 4 | 20230814 | 202600 | 77126644840 | 8450 | 8450 | 8450 | 8450 | 0 |
| 5 | 20230814 | 202500 | 77126644840 | 8450 | 8450 | 8450 | 8450 | 0 |
| 6 | 20230814 | 202400 | 77126644840 | 8450 | 8450 | 8450 | 8450 | 0 |
| 7 | 20230814 | 202300 | 77126644840 | 8450 | 8450 | 8450 | 8450 | 0 |
| 8 | 20230814 | 202200 | 77126644840 | 8450 | 8450 | 8450 | 8450 | 0 |
| 9 | 20230814 | 202100 | 77126644840 | 8450 | 8450 | 8450 | 8450 | 0 |
| 10 | 20230814 | 202000 | 77126644840 | 8450 | 8450 | 8450 | 8450 | 0 |
| 11 | 20230814 | 201900 | 77126644840 | 8450 | 8450 | 8450 | 8450 | 0 |
| 12 | 20230814 | 201800 | 77126644840 | 8450 | 8450 | 8450 | 8450 | 0 |
| 13 | 20230814 | 201700 | 77126644840 | 8450 | 8450 | 8450 | 8450 | 0 |
| 14 | 20230814 | 201600 | 77126644840 | 8450 | 8450 | 8450 | 8450 | 0 |
| 15 | 20230814 | 201500 | 77126644840 | 8450 | 8450 | 8450 | 8450 | 0 |
| 16 | 20230814 | 201400 | 77126644840 | 8450 | 8450 | 8450 | 8450 | 0 |
| 17 | 20230814 | 201300 | 77126644840 | 8450 | 8450 | 8450 | 8450 | 0 |
| 18 | 20230814 | 201200 | 77126644840 | 8450 | 8450 | 8450 | 8450 | 0 |
| 19 | 20230814 | 201100 | 77126644840 | 8450 | 8450 | 8450 | 8450 | 0 |
| 20 | 20230814 | 201000 | 77126644840 | 8450 | 8450 | 8450 | 8450 | 0 |
| 21 | 20230814 | 200900 | 77126644840 | 8450 | 8450 | 8450 | 8450 | 0 |
| 22 | 20230814 | 200800 | 77126644840 | 8450 | 8450 | 8450 | 8450 | 0 |
| 23 | 20230814 | 200700 | 77126644840 | 8450 | 8450 | 8450 | 8450 | 0 |
| 24 | 20230814 | 200600 | 77126644840 | 8450 | 8450 | 8450 | 8450 | 0 |
| 25 | 20230814 | 200500 | 77126644840 | 8450 | 8450 | 8450 | 8450 | 0 |
| 26 | 20230814 | 200400 | 77126644840 | 8450 | 8450 | 8450 | 8450 | 0 |
| 27 | 20230814 | 200300 | 77126644840 | 8450 | 8450 | 8450 | 8450 | 0 |
| 28 | 20230814 | 200200 | 77126644840 | 8450 | 8450 | 8450 | 8450 | 0 |
| 29 | 20230814 | 200100 | 77126644840 | 8450 | 8450 | 8450 | 8450 | 0 |
| 30 | 20230814 | 200000 | 77126644840 | 8450 | 8450 | 8450 | 8450 | 0 |
| 31 | 20230814 | 195900 | 77126644840 | 8450 | 8450 | 8450 | 8450 | 0 |
| 32 | 20230814 | 195800 | 77126644840 | 8450 | 8450 | 8450 | 8450 | 49890 |
| 33 | 20230814 | 195700 | 77126644840 | 8450 | 8450 | 8450 | 8450 | 0 |
| 34 | 20230814 | 195600 | 77126644840 | 8450 | 8450 | 8450 | 8450 | 0 |
| 35 | 20230814 | 195500 | 77126644840 | 8450 | 8450 | 8450 | 8450 | 0 |
| 36 | 20230814 | 195400 | 77126644840 | 8450 | 8450 | 8450 | 8450 | 0 |
| 37 | 20230814 | 195300 | 77126644840 | 8450 | 8450 | 8450 | 8450 | 0 |
| 38 | 20230814 | 195200 | 77126644840 | 8450 | 8450 | 8450 | 8450 | 0 |
| 39 | 20230814 | 195100 | 77126644840 | 8450 | 8450 | 8450 | 8450 | 0 |
| 40 | 20230814 | 195000 | 77126644840 | 8450 | 8450 | 8450 | 8450 | 0 |
| 41 | 20230814 | 194900 | 77126644840 | 8450 | 8450 | 8450 | 8450 | 0 |
| 42 | 20230814 | 194800 | 77126644840 | 8450 | 8450 | 8450 | 8450 | 0 |
| 43 | 20230814 | 194700 | 77126644840 | 8450 | 8450 | 8450 | 8450 | 0 |
| 44 | 20230814 | 194600 | 77126644840 | 8450 | 8450 | 8450 | 8450 | 0 |
| 45 | 20230814 | 194500 | 77126644840 | 8450 | 8450 | 8450 | 8450 | 0 |
| 46 | 20230814 | 194400 | 77126644840 | 8450 | 8450 | 8450 | 8450 | 0 |
| 47 | 20230814 | 194300 | 77126644840 | 8450 | 8450 | 8450 | 8450 | 0 |
| 48 | 20230814 | 194200 | 77126644840 | 8450 | 8450 | 8450 | 8450 | 0 |
| 49 | 20230814 | 194100 | 77126644840 | 8450 | 8450 | 8450 | 8450 | 0 |
| 50 | 20230814 | 194000 | 77126644840 | 8450 | 8450 | 8450 | 8450 | 0 |
| 51 | 20230814 | 193900 | 77126644840 | 8450 | 8450 | 8450 | 8450 | 0 |
| 52 | 20230814 | 193800 | 77126644840 | 8450 | 8450 | 8450 | 8450 | 0 |
| 53 | 20230814 | 193700 | 77126644840 | 8450 | 8450 | 8450 | 8450 | 0 |
| 54 | 20230814 | 193600 | 77126644840 | 8450 | 8450 | 8450 | 8450 | 0 |
| 55 | 20230814 | 193500 | 77126644840 | 8450 | 8450 | 8450 | 8450 | 0 |
| 56 | 20230814 | 193400 | 77126644840 | 8450 | 8450 | 8450 | 8450 | 0 |
| 57 | 20230814 | 193300 | 77126644840 | 8450 | 8450 | 8450 | 8450 | 0 |
| 58 | 20230814 | 193200 | 77126644840 | 8450 | 8450 | 8450 | 8450 | 0 |
| 59 | 20230814 | 193100 | 77126644840 | 8450 | 8450 | 8450 | 8450 | 0 |
| 60 | 20230814 | 193000 | 77126644840 | 8450 | 8450 | 8450 | 8450 | 0 |
| 61 | 20230814 | 192900 | 77126644840 | 8450 | 8450 | 8450 | 8450 | 0 |
| 62 | 20230814 | 192800 | 77126644840 | 8450 | 8450 | 8450 | 8450 | 49890 |
| 63 | 20230814 | 192700 | 77126644840 | 8450 | 8450 | 8450 | 8450 | 0 |
| 64 | 20230814 | 192600 | 77126644840 | 8450 | 8450 | 8450 | 8450 | 0 |
| 65 | 20230814 | 192500 | 77126644840 | 8450 | 8450 | 8450 | 8450 | 0 |
| 66 | 20230814 | 192400 | 77126644840 | 8450 | 8450 | 8450 | 8450 | 0 |
| 67 | 20230814 | 192300 | 77126644840 | 8450 | 8450 | 8450 | 8450 | 0 |
| 68 | 20230814 | 192200 | 77126644840 | 8450 | 8450 | 8450 | 8450 | 0 |
| 69 | 20230814 | 192100 | 77126644840 | 8450 | 8450 | 8450 | 8450 | 0 |
| 70 | 20230814 | 192000 | 77126644840 | 8450 | 8450 | 8450 | 8450 | 0 |
| 71 | 20230814 | 191900 | 77126644840 | 8450 | 8450 | 8450 | 8450 | 0 |
| 72 | 20230814 | 191800 | 77126644840 | 8450 | 8450 | 8450 | 8450 | 0 |
| 73 | 20230814 | 191700 | 77126644840 | 8450 | 8450 | 8450 | 8450 | 0 |
| 74 | 20230814 | 191600 | 77126644840 | 8450 | 8450 | 8450 | 8450 | 0 |
| 75 | 20230814 | 191500 | 77126644840 | 8450 | 8450 | 8450 | 8450 | 0 |
| 76 | 20230814 | 191400 | 77126644840 | 8450 | 8450 | 8450 | 8450 | 0 |
| 77 | 20230814 | 191300 | 77126644840 | 8450 | 8450 | 8450 | 8450 | 0 |
| 78 | 20230814 | 191200 | 77126644840 | 8450 | 8450 | 8450 | 8450 | 0 |
| 79 | 20230814 | 191100 | 77126644840 | 8450 | 8450 | 8450 | 8450 | 0 |
| 80 | 20230814 | 191000 | 77126644840 | 8450 | 8450 | 8450 | 8450 | 0 |
| 81 | 20230814 | 190900 | 77126644840 | 8450 | 8450 | 8450 | 8450 | 0 |
| 82 | 20230814 | 190800 | 77126644840 | 8450 | 8450 | 8450 | 8450 | 0 |
| 83 | 20230814 | 190700 | 77126644840 | 8450 | 8450 | 8450 | 8450 | 0 |
| 84 | 20230814 | 190600 | 77126644840 | 8450 | 8450 | 8450 | 8450 | 0 |
| 85 | 20230814 | 190500 | 77126644840 | 8450 | 8450 | 8450 | 8450 | 0 |
| 86 | 20230814 | 190400 | 77126644840 | 8450 | 8450 | 8450 | 8450 | 0 |
| 87 | 20230814 | 190300 | 77126644840 | 8450 | 8450 | 8450 | 8450 | 0 |
| 88 | 20230814 | 190200 | 77126644840 | 8450 | 8450 | 8450 | 8450 | 0 |
| 89 | 20230814 | 190100 | 77126644840 | 8450 | 8450 | 8450 | 8450 | 0 |
| 90 | 20230814 | 190000 | 77126644840 | 8450 | 8450 | 8450 | 8450 | 0 |
| 91 | 20230814 | 185900 | 77126644840 | 8450 | 8450 | 8450 | 8450 | 0 |
| 92 | 20230814 | 185800 | 77126644840 | 8450 | 8450 | 8450 | 8450 | 49890 |
| 93 | 20230814 | 185700 | 77126644840 | 8450 | 8450 | 8450 | 8450 | 0 |
| 94 | 20230814 | 185600 | 77126644840 | 8450 | 8450 | 8450 | 8450 | 0 |
| 95 | 20230814 | 185500 | 77126644840 | 8450 | 8450 | 8450 | 8450 | 0 |
| 96 | 20230814 | 185400 | 77126644840 | 8450 | 8450 | 8450 | 8450 | 0 |
| 97 | 20230814 | 185300 | 77126644840 | 8450 | 8450 | 8450 | 8450 | 0 |
| 98 | 20230814 | 185200 | 77126644840 | 8450 | 8450 | 8450 | 8450 | 0 |
| 99 | 20230814 | 185100 | 77126644840 | 8450 | 8450 | 8450 | 8450 | 0 |
| 100 | 20230814 | 185000 | 77126644840 | 8450 | 8450 | 8450 | 8450 | 0 |
| 101 | 20230814 | 184900 | 77126644840 | 8450 | 8450 | 8450 | 8450 | 0 |
| 102 | 20230814 | 184800 | 77126644840 | 8450 | 8450 | 8450 | 8450 | 0 |
| 103 | 20230814 | 184700 | 77126644840 | 8450 | 8450 | 8450 | 8450 | 0 |
| 104 | 20230814 | 184600 | 77126644840 | 8450 | 8450 | 8450 | 8450 | 0 |
| 105 | 20230814 | 184500 | 77126644840 | 8450 | 8450 | 8450 | 8450 | 0 |
| 106 | 20230814 | 184400 | 77126644840 | 8450 | 8450 | 8450 | 8450 | 0 |
| 107 | 20230814 | 184300 | 77126644840 | 8450 | 8450 | 8450 | 8450 | 0 |
| 108 | 20230814 | 184200 | 77126644840 | 8450 | 8450 | 8450 | 8450 | 0 |
| 109 | 20230814 | 184100 | 77126644840 | 8450 | 8450 | 8450 | 8450 | 0 |
| 110 | 20230814 | 184000 | 77126644840 | 8450 | 8450 | 8450 | 8450 | 0 |
| 111 | 20230814 | 183900 | 77126644840 | 8450 | 8450 | 8450 | 8450 | 0 |
| 112 | 20230814 | 183800 | 77126644840 | 8450 | 8450 | 8450 | 8450 | 0 |
| 113 | 20230814 | 183700 | 77126644840 | 8450 | 8450 | 8450 | 8450 | 0 |
| 114 | 20230814 | 183600 | 77126644840 | 8450 | 8450 | 8450 | 8450 | 0 |
| 115 | 20230814 | 183500 | 77126644840 | 8450 | 8450 | 8450 | 8450 | 0 |
| 116 | 20230814 | 183400 | 77126644840 | 8450 | 8450 | 8450 | 8450 | 0 |
| 117 | 20230814 | 183300 | 77126644840 | 8450 | 8450 | 8450 | 8450 | 0 |
| 118 | 20230814 | 183200 | 77126644840 | 8450 | 8450 | 8450 | 8450 | 0 |
| 119 | 20230814 | 183100 | 77126644840 | 8450 | 8450 | 8450 | 8450 | 0 |
| 120 | 20230814 | 183000 | 77126644840 | 8450 | 8450 | 8450 | 8450 | 0 |
| 121 | 20230814 | 182900 | 77126644840 | 8450 | 8450 | 8450 | 8450 | 0 |
| 122 | 20230814 | 182800 | 77126644840 | 8450 | 8450 | 8450 | 8450 | 49890 |
| 123 | 20230814 | 182700 | 77126644840 | 8450 | 8450 | 8450 | 8450 | 0 |
| 124 | 20230814 | 182600 | 77126644840 | 8450 | 8450 | 8450 | 8450 | 0 |
| 125 | 20230814 | 182500 | 77126644840 | 8450 | 8450 | 8450 | 8450 | 0 |
| 126 | 20230814 | 182400 | 77126644840 | 8450 | 8450 | 8450 | 8450 | 0 |
| 127 | 20230814 | 182300 | 77126644840 | 8450 | 8450 | 8450 | 8450 | 0 |
| 128 | 20230814 | 182200 | 77126644840 | 8450 | 8450 | 8450 | 8450 | 0 |
| 129 | 20230814 | 182100 | 77126644840 | 8450 | 8450 | 8450 | 8450 | 0 |
| 130 | 20230814 | 182000 | 77126644840 | 8450 | 8450 | 8450 | 8450 | 0 |
| 131 | 20230814 | 181900 | 77126644840 | 8450 | 8450 | 8450 | 8450 | 0 |
| 132 | 20230814 | 181800 | 77126644840 | 8450 | 8450 | 8450 | 8450 | 0 |
| 133 | 20230814 | 181700 | 77126644840 | 8450 | 8450 | 8450 | 8450 | 0 |
| 134 | 20230814 | 181600 | 77126644840 | 8450 | 8450 | 8450 | 8450 | 0 |
| 135 | 20230814 | 181500 | 77126644840 | 8450 | 8450 | 8450 | 8450 | 0 |
| 136 | 20230814 | 181400 | 77126644840 | 8450 | 8450 | 8450 | 8450 | 0 |
| 137 | 20230814 | 181300 | 77126644840 | 8450 | 8450 | 8450 | 8450 | 0 |
| 138 | 20230814 | 181200 | 77126644840 | 8450 | 8450 | 8450 | 8450 | 0 |
| 139 | 20230814 | 181100 | 77126644840 | 8450 | 8450 | 8450 | 8450 | 0 |
| 140 | 20230814 | 181000 | 77126644840 | 8450 | 8450 | 8450 | 8450 | 0 |
| 141 | 20230814 | 180900 | 77126644840 | 8450 | 8450 | 8450 | 8450 | 0 |
| 142 | 20230814 | 180800 | 77126644840 | 8450 | 8450 | 8450 | 8450 | 0 |
| 143 | 20230814 | 180700 | 77126644840 | 8450 | 8450 | 8450 | 8450 | 0 |
| 144 | 20230814 | 180600 | 77126644840 | 8450 | 8450 | 8450 | 8450 | 0 |
| 145 | 20230814 | 180500 | 77126644840 | 8450 | 8450 | 8450 | 8450 | 0 |
| 146 | 20230814 | 180400 | 77126644840 | 8450 | 8450 | 8450 | 8450 | 0 |
| 147 | 20230814 | 180300 | 77126644840 | 8450 | 8450 | 8450 | 8450 | 0 |
| 148 | 20230814 | 180200 | 77126644840 | 8450 | 8450 | 8450 | 8450 | 0 |
| 149 | 20230814 | 180100 | 77126644840 | 8450 | 8450 | 8450 | 8450 | 0 |
| 150 | 20230814 | 180000 | 77126644840 | 8450 | 8450 | 8450 | 8450 | 0 |
| 151 | 20230814 | 175900 | 77126644840 | 8450 | 8450 | 8450 | 8450 | 0 |
| 152 | 20230814 | 175800 | 77126644840 | 8450 | 8450 | 8450 | 8450 | 49890 |
| 153 | 20230814 | 175700 | 77126644840 | 8450 | 8450 | 8450 | 8450 | 0 |
| 154 | 20230814 | 175600 | 77126644840 | 8450 | 8450 | 8450 | 8450 | 0 |
| 155 | 20230814 | 175500 | 77126644840 | 8450 | 8450 | 8450 | 8450 | 0 |
| 156 | 20230814 | 175400 | 77126644840 | 8450 | 8450 | 8450 | 8450 | 0 |
| 157 | 20230814 | 175300 | 77126644840 | 8450 | 8450 | 8450 | 8450 | 0 |
| 158 | 20230814 | 175200 | 77126644840 | 8450 | 8450 | 8450 | 8450 | 0 |
| 159 | 20230814 | 175100 | 77126644840 | 8450 | 8450 | 8450 | 8450 | 0 |
| 160 | 20230814 | 175000 | 77126644840 | 8450 | 8450 | 8450 | 8450 | 0 |
| 161 | 20230814 | 174900 | 77126644840 | 8450 | 8450 | 8450 | 8450 | 0 |
| 162 | 20230814 | 174800 | 77126644840 | 8450 | 8450 | 8450 | 8450 | 0 |
| 163 | 20230814 | 174700 | 77126644840 | 8450 | 8450 | 8450 | 8450 | 0 |
| 164 | 20230814 | 174600 | 77126644840 | 8450 | 8450 | 8450 | 8450 | 0 |
| 165 | 20230814 | 174500 | 77126644840 | 8450 | 8450 | 8450 | 8450 | 0 |
| 166 | 20230814 | 174400 | 77126644840 | 8450 | 8450 | 8450 | 8450 | 0 |
| 167 | 20230814 | 174300 | 77126644840 | 8450 | 8450 | 8450 | 8450 | 0 |
| 168 | 20230814 | 174200 | 77126644840 | 8450 | 8450 | 8450 | 8450 | 0 |
| 169 | 20230814 | 174100 | 77126644840 | 8450 | 8450 | 8450 | 8450 | 0 |
| 170 | 20230814 | 174000 | 77126644840 | 8450 | 8450 | 8450 | 8450 | 0 |
| 171 | 20230814 | 173900 | 77126644840 | 8450 | 8450 | 8450 | 8450 | 0 |
| 172 | 20230814 | 173800 | 77126644840 | 8450 | 8450 | 8450 | 8450 | 0 |
| 173 | 20230814 | 173700 | 77126644840 | 8450 | 8450 | 8450 | 8450 | 0 |
| 174 | 20230814 | 173600 | 77126644840 | 8450 | 8450 | 8450 | 8450 | 0 |
| 175 | 20230814 | 173500 | 77126644840 | 8450 | 8450 | 8450 | 8450 | 0 |
| 176 | 20230814 | 173400 | 77126644840 | 8450 | 8450 | 8450 | 8450 | 0 |
| 177 | 20230814 | 173300 | 77126644840 | 8450 | 8450 | 8450 | 8450 | 0 |
| 178 | 20230814 | 173200 | 77126644840 | 8450 | 8450 | 8450 | 8450 | 0 |
| 179 | 20230814 | 173100 | 77126644840 | 8450 | 8450 | 8450 | 8450 | 0 |
| 180 | 20230814 | 173000 | 77126644840 | 8450 | 8450 | 8450 | 8450 | 0 |
| 181 | 20230814 | 172900 | 77126644840 | 8450 | 8450 | 8450 | 8450 | 0 |
| 182 | 20230814 | 172800 | 77126644840 | 8450 | 8450 | 8450 | 8450 | 49890 |
| 183 | 20230814 | 172700 | 77126644840 | 8450 | 8450 | 8450 | 8450 | 0 |
| 184 | 20230814 | 172600 | 77126644840 | 8450 | 8450 | 8450 | 8450 | 0 |
| 185 | 20230814 | 172500 | 77126644840 | 8450 | 8450 | 8450 | 8450 | 0 |
| 186 | 20230814 | 172400 | 77126644840 | 8450 | 8450 | 8450 | 8450 | 0 |
| 187 | 20230814 | 172300 | 77126644840 | 8450 | 8450 | 8450 | 8450 | 0 |
| 188 | 20230814 | 172200 | 77126644840 | 8450 | 8450 | 8450 | 8450 | 0 |
| 189 | 20230814 | 172100 | 77126644840 | 8450 | 8450 | 8450 | 8450 | 0 |
| 190 | 20230814 | 172000 | 77126644840 | 8450 | 8450 | 8450 | 8450 | 0 |
| 191 | 20230814 | 171900 | 77126644840 | 8450 | 8450 | 8450 | 8450 | 0 |
| 192 | 20230814 | 171800 | 77126644840 | 8450 | 8450 | 8450 | 8450 | 0 |
| 193 | 20230814 | 171700 | 77126644840 | 8450 | 8450 | 8450 | 8450 | 0 |
| 194 | 20230814 | 171600 | 77126644840 | 8450 | 8450 | 8450 | 8450 | 0 |
| 195 | 20230814 | 171500 | 77126644840 | 8450 | 8450 | 8450 | 8450 | 0 |
| 196 | 20230814 | 171400 | 77126644840 | 8450 | 8450 | 8450 | 8450 | 0 |
| 197 | 20230814 | 171300 | 77126644840 | 8450 | 8450 | 8450 | 8450 | 0 |
| 198 | 20230814 | 171200 | 77126644840 | 8450 | 8450 | 8450 | 8450 | 0 |
| 199 | 20230814 | 171100 | 77126644840 | 8450 | 8450 | 8450 | 8450 | 0 |
| 200 | 20230814 | 171000 | 77126644840 | 8450 | 8450 | 8450 | 8450 | 0 |
| 201 | 20230814 | 170900 | 77126644840 | 8450 | 8450 | 8450 | 8450 | 0 |
| 202 | 20230814 | 170800 | 77126644840 | 8450 | 8450 | 8450 | 8450 | 0 |
| 203 | 20230814 | 170700 | 77126644840 | 8450 | 8450 | 8450 | 8450 | 0 |
| 204 | 20230814 | 170600 | 77126644840 | 8450 | 8450 | 8450 | 8450 | 0 |
| 205 | 20230814 | 170500 | 77126644840 | 8450 | 8450 | 8450 | 8450 | 0 |
| 206 | 20230814 | 170400 | 77126644840 | 8450 | 8450 | 8450 | 8450 | 0 |
| 207 | 20230814 | 170300 | 77126644840 | 8450 | 8450 | 8450 | 8450 | 0 |
| 208 | 20230814 | 170200 | 77126644840 | 8450 | 8450 | 8450 | 8450 | 0 |
| 209 | 20230814 | 170100 | 77126644840 | 8450 | 8450 | 8450 | 8450 | 0 |
| 210 | 20230814 | 170000 | 77126644840 | 8450 | 8450 | 8450 | 8450 | 0 |
| 211 | 20230814 | 165900 | 77126644840 | 8450 | 8450 | 8450 | 8450 | 0 |
| 212 | 20230814 | 165800 | 77126644840 | 8450 | 8450 | 8450 | 8450 | 49890 |
| 213 | 20230814 | 165700 | 77126644840 | 8450 | 8450 | 8450 | 8450 | 0 |
| 214 | 20230814 | 165600 | 77126644840 | 8450 | 8450 | 8450 | 8450 | 0 |
| 215 | 20230814 | 165500 | 77126644840 | 8450 | 8450 | 8450 | 8450 | 0 |
| 216 | 20230814 | 165400 | 77126644840 | 8450 | 8450 | 8450 | 8450 | 0 |
| 217 | 20230814 | 165300 | 77126644840 | 8450 | 8450 | 8450 | 8450 | 0 |
| 218 | 20230814 | 165200 | 77126644840 | 8450 | 8450 | 8450 | 8450 | 0 |
| 219 | 20230814 | 165100 | 77126644840 | 8450 | 8450 | 8450 | 8450 | 0 |
| 220 | 20230814 | 165000 | 77126644840 | 8450 | 8450 | 8450 | 8450 | 0 |
| 221 | 20230814 | 164900 | 77126644840 | 8450 | 8450 | 8450 | 8450 | 0 |
| 222 | 20230814 | 164800 | 77126644840 | 8450 | 8450 | 8450 | 8450 | 0 |
| 223 | 20230814 | 164700 | 77126644840 | 8450 | 8450 | 8450 | 8450 | 0 |
| 224 | 20230814 | 164600 | 77126644840 | 8450 | 8450 | 8450 | 8450 | 0 |
| 225 | 20230814 | 164500 | 77126644840 | 8450 | 8450 | 8450 | 8450 | 0 |
| 226 | 20230814 | 164400 | 77126644840 | 8450 | 8450 | 8450 | 8450 | 0 |
| 227 | 20230814 | 164300 | 77126644840 | 8450 | 8450 | 8450 | 8450 | 0 |
| 228 | 20230814 | 164200 | 77126644840 | 8450 | 8450 | 8450 | 8450 | 0 |
| 229 | 20230814 | 164100 | 77126644840 | 8450 | 8450 | 8450 | 8450 | 0 |
| 230 | 20230814 | 164000 | 77126644840 | 8450 | 8450 | 8450 | 8450 | 0 |
| 231 | 20230814 | 163900 | 77126644840 | 8450 | 8450 | 8450 | 8450 | 0 |
| 232 | 20230814 | 163800 | 77126644840 | 8450 | 8450 | 8450 | 8450 | 0 |
| 233 | 20230814 | 163700 | 77126644840 | 8450 | 8450 | 8450 | 8450 | 0 |
| 234 | 20230814 | 163600 | 77126644840 | 8450 | 8450 | 8450 | 8450 | 0 |
| 235 | 20230814 | 163500 | 77126644840 | 8450 | 8450 | 8450 | 8450 | 0 |
| 236 | 20230814 | 163400 | 77126644840 | 8450 | 8450 | 8450 | 8450 | 0 |
| 237 | 20230814 | 163300 | 77126644840 | 8450 | 8450 | 8450 | 8450 | 0 |
| 238 | 20230814 | 163200 | 77126644840 | 8450 | 8450 | 8450 | 8450 | 0 |
| 239 | 20230814 | 163100 | 77126644840 | 8450 | 8450 | 8450 | 8450 | 0 |
| 240 | 20230814 | 163000 | 77126644840 | 8450 | 8450 | 8450 | 8450 | 0 |
| 241 | 20230814 | 162900 | 77126644840 | 8450 | 8450 | 8450 | 8450 | 0 |
| 242 | 20230814 | 162800 | 77126644840 | 8450 | 8450 | 8450 | 8450 | 49890 |
| 243 | 20230814 | 162700 | 77126644840 | 8450 | 8450 | 8450 | 8450 | 0 |
| 244 | 20230814 | 162600 | 77126644840 | 8450 | 8450 | 8450 | 8450 | 0 |
| 245 | 20230814 | 162500 | 77126644840 | 8450 | 8450 | 8450 | 8450 | 0 |
| 246 | 20230814 | 162400 | 77126644840 | 8450 | 8450 | 8450 | 8450 | 0 |
| 247 | 20230814 | 162300 | 77126644840 | 8450 | 8450 | 8450 | 8450 | 0 |
| 248 | 20230814 | 162200 | 77126644840 | 8450 | 8450 | 8450 | 8450 | 0 |
| 249 | 20230814 | 162100 | 77126644840 | 8450 | 8450 | 8450 | 8450 | 0 |
| 250 | 20230814 | 162000 | 77126644840 | 8450 | 8450 | 8450 | 8450 | 0 |
| 251 | 20230814 | 161900 | 77126644840 | 8450 | 8450 | 8450 | 8450 | 0 |
| 252 | 20230814 | 161800 | 77126644840 | 8450 | 8450 | 8450 | 8450 | 0 |
| 253 | 20230814 | 161700 | 77126644840 | 8450 | 8450 | 8450 | 8450 | 0 |
| 254 | 20230814 | 161600 | 77126644840 | 8450 | 8450 | 8450 | 8450 | 0 |
| 255 | 20230814 | 161500 | 77126644840 | 8450 | 8450 | 8450 | 8450 | 0 |
| 256 | 20230814 | 161400 | 77126644840 | 8450 | 8450 | 8450 | 8450 | 0 |
| 257 | 20230814 | 161300 | 77126644840 | 8450 | 8450 | 8450 | 8450 | 0 |
| 258 | 20230814 | 161200 | 77126644840 | 8450 | 8450 | 8450 | 8450 | 0 |
| 259 | 20230814 | 161100 | 77126644840 | 8450 | 8450 | 8450 | 8450 | 0 |
| 260 | 20230814 | 161000 | 77126644840 | 8450 | 8450 | 8450 | 8450 | 0 |
| 261 | 20230814 | 160900 | 77126644840 | 8450 | 8450 | 8450 | 8450 | 0 |
| 262 | 20230814 | 160800 | 77126644840 | 8450 | 8450 | 8450 | 8450 | 0 |
| 263 | 20230814 | 160700 | 77126644840 | 8450 | 8450 | 8450 | 8450 | 0 |
| 264 | 20230814 | 160600 | 77126644840 | 8450 | 8450 | 8450 | 8450 | 0 |
| 265 | 20230814 | 160500 | 77126644840 | 8450 | 8450 | 8450 | 8450 | 0 |
| 266 | 20230814 | 160400 | 77126644840 | 8450 | 8450 | 8450 | 8450 | 0 |
| 267 | 20230814 | 160300 | 77126644840 | 8450 | 8450 | 8450 | 8450 | 0 |
| 268 | 20230814 | 160200 | 77126644840 | 8450 | 8450 | 8450 | 8450 | 0 |
| 269 | 20230814 | 160100 | 77126644840 | 8450 | 8450 | 8450 | 8450 | 0 |
| 270 | 20230814 | 160000 | 77126644840 | 8450 | 8450 | 8450 | 8450 | 0 |
| 271 | 20230814 | 155900 | 77126644840 | 8450 | 8450 | 8450 | 8450 | 0 |
| 272 | 20230814 | 155800 | 77126644840 | 8450 | 8450 | 8450 | 8450 | 49890 |
| 273 | 20230814 | 155700 | 77126644840 | 8450 | 8450 | 8450 | 8450 | 0 |
| 274 | 20230814 | 155600 | 77126644840 | 8450 | 8450 | 8450 | 8450 | 0 |
| 275 | 20230814 | 155500 | 77126644840 | 8450 | 8450 | 8450 | 8450 | 0 |
| 276 | 20230814 | 155400 | 77126644840 | 8450 | 8450 | 8450 | 8450 | 0 |
| 277 | 20230814 | 155300 | 77126644840 | 8450 | 8450 | 8450 | 8450 | 0 |
| 278 | 20230814 | 155200 | 77126644840 | 8450 | 8450 | 8450 | 8450 | 0 |
| 279 | 20230814 | 155100 | 77126644840 | 8450 | 8450 | 8450 | 8450 | 0 |
| 280 | 20230814 | 155000 | 77126644840 | 8450 | 8450 | 8450 | 8450 | 0 |
| 281 | 20230814 | 154900 | 77126644840 | 8450 | 8450 | 8450 | 8450 | 0 |
| 282 | 20230814 | 154800 | 77126644840 | 8450 | 8450 | 8450 | 8450 | 0 |
| 283 | 20230814 | 154700 | 77126644840 | 8450 | 8450 | 8450 | 8450 | 0 |
| 284 | 20230814 | 154600 | 77126644840 | 8450 | 8450 | 8450 | 8450 | 0 |
| 285 | 20230814 | 154500 | 77126644840 | 8450 | 8450 | 8450 | 8450 | 0 |
| 286 | 20230814 | 154400 | 77126644840 | 8450 | 8450 | 8450 | 8450 | 0 |
| 287 | 20230814 | 154300 | 77126644840 | 8450 | 8450 | 8450 | 8450 | 0 |
| 288 | 20230814 | 154200 | 77126644840 | 8450 | 8450 | 8450 | 8450 | 0 |
| 289 | 20230814 | 154100 | 77126644840 | 8450 | 8450 | 8450 | 8450 | 0 |
| 290 | 20230814 | 154000 | 77126644840 | 8450 | 8450 | 8450 | 8450 | 0 |
| 291 | 20230814 | 153900 | 77126644840 | 8450 | 8450 | 8450 | 8450 | 0 |
| 292 | 20230814 | 153800 | 77126644840 | 8450 | 8450 | 8450 | 8450 | 0 |
| 293 | 20230814 | 153700 | 77126644840 | 8450 | 8450 | 8450 | 8450 | 0 |
| 294 | 20230814 | 153600 | 77126644840 | 8450 | 8450 | 8450 | 8450 | 0 |
| 295 | 20230814 | 153500 | 77126644840 | 8450 | 8450 | 8450 | 8450 | 0 |
| 296 | 20230814 | 153400 | 77126644840 | 8450 | 8450 | 8450 | 8450 | 0 |
| 297 | 20230814 | 153300 | 77126644840 | 8450 | 8450 | 8450 | 8450 | 0 |
| 298 | 20230814 | 153200 | 77126644840 | 8450 | 8450 | 8450 | 8450 | 0 |
| 299 | 20230814 | 153100 | 77126644840 | 8450 | 8450 | 8450 | 8450 | 0 |
| 300 | 20230814 | 153000 | 77126644840 | 8450 | 8450 | 8450 | 8450 | 49890 |
| 301 | 20230814 | 152900 | 76705074340 | 8470 | 8470 | 8470 | 8470 | 0 |
| 302 | 20230814 | 152800 | 76705074340 | 8470 | 8470 | 8470 | 8470 | 0 |
| 303 | 20230814 | 152700 | 76705074340 | 8470 | 8470 | 8470 | 8470 | 0 |
| 304 | 20230814 | 152600 | 76705074340 | 8470 | 8470 | 8470 | 8470 | 0 |
| 305 | 20230814 | 152500 | 76705074340 | 8470 | 8470 | 8470 | 8470 | 0 |
| 306 | 20230814 | 152400 | 76705074340 | 8470 | 8470 | 8470 | 8470 | 0 |
| 307 | 20230814 | 152300 | 76705074340 | 8470 | 8470 | 8470 | 8470 | 0 |
| 308 | 20230814 | 152200 | 76705074340 | 8470 | 8470 | 8470 | 8470 | 0 |
| 309 | 20230814 | 152100 | 76705074340 | 8470 | 8470 | 8470 | 8470 | 0 |
| 310 | 20230814 | 152000 | 76705074340 | 8470 | 8470 | 8470 | 8470 | 0 |
| 311 | 20230814 | 151900 | 76705074340 | 8470 | 8460 | 8480 | 8450 | 23838 |
| 312 | 20230814 | 151800 | 76503350510 | 8460 | 8450 | 8460 | 8440 | 11109 |
| 313 | 20230814 | 151700 | 76409477190 | 8450 | 8430 | 8450 | 8410 | 10791 |
| 314 | 20230814 | 151600 | 76318517400 | 8430 | 8450 | 8450 | 8420 | 8826 |
| 315 | 20230814 | 151500 | 76244059490 | 8450 | 8450 | 8460 | 8440 | 8777 |
| 316 | 20230814 | 151400 | 76169885090 | 8450 | 8440 | 8450 | 8440 | 9729 |
| 317 | 20230814 | 151300 | 76087701360 | 8450 | 8460 | 8470 | 8430 | 13456 |
| 318 | 20230814 | 151200 | 75974010610 | 8460 | 8440 | 8460 | 8440 | 14874 |
| 319 | 20230814 | 151100 | 75848291520 | 8440 | 8430 | 8440 | 8430 | 7152 |
| 320 | 20230814 | 151000 | 75787971750 | 8420 | 8410 | 8430 | 8410 | 4323 |
| 321 | 20230814 | 150900 | 75751575800 | 8400 | 8410 | 8410 | 8390 | 2162 |
| 322 | 20230814 | 150800 | 75733405720 | 8390 | 8400 | 8410 | 8390 | 5704 |
| 323 | 20230814 | 150700 | 75685537480 | 8400 | 8400 | 8410 | 8390 | 4380 |
| 324 | 20230814 | 150600 | 75648741070 | 8400 | 8420 | 8420 | 8400 | 5353 |
| 325 | 20230814 | 150500 | 75603735330 | 8410 | 8410 | 8420 | 8400 | 6254 |
| 326 | 20230814 | 150400 | 75551109390 | 8410 | 8410 | 8420 | 8390 | 2914 |
| 327 | 20230814 | 150300 | 75526638970 | 8390 | 8420 | 8420 | 8390 | 6935 |
| 328 | 20230814 | 150200 | 75468410090 | 8420 | 8390 | 8420 | 8390 | 4496 |
| 329 | 20230814 | 150100 | 75430625270 | 8390 | 8390 | 8400 | 8380 | 2816 |
| 330 | 20230814 | 150000 | 75407006070 | 8390 | 8380 | 8400 | 8370 | 5363 |
| 331 | 20230814 | 145900 | 75362094130 | 8380 | 8380 | 8390 | 8360 | 3859 |
| 332 | 20230814 | 145800 | 75329782120 | 8380 | 8410 | 8420 | 8380 | 4380 |
| 333 | 20230814 | 145700 | 75293023950 | 8420 | 8430 | 8440 | 8390 | 3324 |
| 334 | 20230814 | 145600 | 75265050380 | 8440 | 8430 | 8440 | 8420 | 5498 |
| 335 | 20230814 | 145500 | 75218699350 | 8430 | 8440 | 8450 | 8430 | 4535 |
| 336 | 20230814 | 145400 | 75180437800 | 8450 | 8430 | 8460 | 8430 | 12003 |
| 337 | 20230814 | 145300 | 75078994750 | 8450 | 8380 | 8450 | 8360 | 13723 |
| 338 | 20230814 | 145200 | 74963511380 | 8380 | 8420 | 8430 | 8380 | 11732 |
| 339 | 20230814 | 145100 | 74864856220 | 8420 | 8400 | 8420 | 8400 | 6834 |
| 340 | 20230814 | 145000 | 74807341840 | 8400 | 8360 | 8400 | 8360 | 11867 |
| 341 | 20230814 | 144900 | 74707789030 | 8360 | 8380 | 8390 | 8360 | 3769 |
| 342 | 20230814 | 144800 | 74676257590 | 8380 | 8330 | 8400 | 8330 | 35693 |
| 343 | 20230814 | 144700 | 74377633790 | 8330 | 8340 | 8340 | 8300 | 9928 |
| 344 | 20230814 | 144600 | 74294917230 | 8340 | 8310 | 8340 | 8290 | 15055 |
| 345 | 20230814 | 144500 | 74169547620 | 8300 | 8320 | 8320 | 8280 | 5691 |
| 346 | 20230814 | 144400 | 74122245080 | 8310 | 8310 | 8320 | 8310 | 2003 |
| 347 | 20230814 | 144300 | 74105581430 | 8320 | 8290 | 8320 | 8280 | 3261 |
| 348 | 20230814 | 144200 | 74078536550 | 8280 | 8290 | 8290 | 8280 | 995 |
| 349 | 20230814 | 144100 | 74070295750 | 8290 | 8290 | 8290 | 8290 | 1558 |
| 350 | 20230814 | 144000 | 74057379930 | 8290 | 8310 | 8310 | 8290 | 4144 |
| 351 | 20230814 | 143900 | 74022989030 | 8310 | 8320 | 8330 | 8310 | 8439 |
| 352 | 20230814 | 143800 | 73952779810 | 8320 | 8320 | 8320 | 8310 | 3960 |
| 353 | 20230814 | 143700 | 73919849450 | 8320 | 8320 | 8330 | 8320 | 4967 |
| 354 | 20230814 | 143600 | 73878519690 | 8330 | 8280 | 8330 | 8280 | 14856 |
| 355 | 20230814 | 143500 | 73755029350 | 8280 | 8290 | 8290 | 8280 | 1134 |
| 356 | 20230814 | 143400 | 73745631890 | 8290 | 8280 | 8290 | 8270 | 2597 |
| 357 | 20230814 | 143300 | 73724127320 | 8280 | 8280 | 8290 | 8270 | 1669 |
| 358 | 20230814 | 143200 | 73710304480 | 8280 | 8270 | 8280 | 8270 | 3067 |
| 359 | 20230814 | 143100 | 73684926190 | 8270 | 8260 | 8270 | 8250 | 5085 |
| 360 | 20230814 | 143000 | 73642895250 | 8260 | 8270 | 8270 | 8260 | 2338 |
| 361 | 20230814 | 142900 | 73623577130 | 8260 | 8260 | 8280 | 8250 | 1148 |
| 362 | 20230814 | 142800 | 73614093650 | 8260 | 8260 | 8290 | 8250 | 5225 |
| 363 | 20230814 | 142700 | 73570863100 | 8250 | 8240 | 8270 | 8240 | 3885 |
| 364 | 20230814 | 142600 | 73538836550 | 8250 | 8260 | 8270 | 8250 | 4241 |
| 365 | 20230814 | 142500 | 73503844830 | 8260 | 8280 | 8290 | 8260 | 7885 |
| 366 | 20230814 | 142400 | 73438682960 | 8280 | 8290 | 8290 | 8270 | 2572 |
| 367 | 20230814 | 142300 | 73417389410 | 8290 | 8290 | 8300 | 8280 | 2591 |
| 368 | 20230814 | 142200 | 73395905290 | 8290 | 8300 | 8310 | 8290 | 2933 |
| 369 | 20230814 | 142100 | 73371567240 | 8300 | 8290 | 8300 | 8280 | 2661 |
| 370 | 20230814 | 142000 | 73349517790 | 8290 | 8260 | 8310 | 8260 | 9310 |
| 371 | 20230814 | 141900 | 73272405240 | 8250 | 8260 | 8260 | 8250 | 6990 |
| 372 | 20230814 | 141800 | 73214735430 | 8250 | 8270 | 8270 | 8250 | 3416 |
| 373 | 20230814 | 141700 | 73186551610 | 8270 | 8240 | 8270 | 8240 | 1500 |
| 374 | 20230814 | 141600 | 73174179860 | 8230 | 8230 | 8250 | 8230 | 1236 |
| 375 | 20230814 | 141500 | 73164002370 | 8230 | 8270 | 8270 | 8220 | 6281 |
| 376 | 20230814 | 141400 | 73112213510 | 8270 | 8230 | 8280 | 8230 | 6085 |
| 377 | 20230814 | 141300 | 73062033380 | 8220 | 8220 | 8230 | 8210 | 2707 |
| 378 | 20230814 | 141200 | 73039780520 | 8230 | 8200 | 8230 | 8200 | 24626 |
| 379 | 20230814 | 141100 | 72837745750 | 8210 | 8210 | 8210 | 8210 | 0 |
| 380 | 20230814 | 141000 | 72837745750 | 8210 | 8230 | 8230 | 8210 | 37632 |
| 381 | 20230814 | 140900 | 72528675540 | 8220 | 8250 | 8260 | 8220 | 16011 |
| 382 | 20230814 | 140800 | 72396834260 | 8250 | 8250 | 8260 | 8240 | 1616 |
| 383 | 20230814 | 140700 | 72383505220 | 8250 | 8260 | 8260 | 8250 | 2196 |
| 384 | 20230814 | 140600 | 72365386940 | 8270 | 8260 | 8270 | 8260 | 3731 |
| 385 | 20230814 | 140500 | 72334556680 | 8270 | 8270 | 8270 | 8260 | 312 |
| 386 | 20230814 | 140400 | 72331977110 | 8270 | 8260 | 8290 | 8250 | 4820 |
| 387 | 20230814 | 140300 | 72292099140 | 8260 | 8260 | 8260 | 8240 | 2668 |
| 388 | 20230814 | 140200 | 72270085720 | 8260 | 8260 | 8270 | 8260 | 816 |
| 389 | 20230814 | 140100 | 72263344770 | 8250 | 8240 | 8250 | 8240 | 3105 |
| 390 | 20230814 | 140000 | 72237749160 | 8240 | 8250 | 8270 | 8240 | 9698 |
| 391 | 20230814 | 135900 | 72157800400 | 8250 | 8280 | 8290 | 8240 | 41529 |
| 392 | 20230814 | 135800 | 71814573320 | 8280 | 8290 | 8300 | 8270 | 11119 |
| 393 | 20230814 | 135700 | 71722513410 | 8290 | 8300 | 8300 | 8280 | 1935 |
| 394 | 20230814 | 135600 | 71706471690 | 8300 | 8280 | 8300 | 8280 | 4678 |
| 395 | 20230814 | 135500 | 71667668200 | 8280 | 8280 | 8290 | 8270 | 4936 |
| 396 | 20230814 | 135400 | 71626799920 | 8280 | 8290 | 8290 | 8280 | 3822 |
| 397 | 20230814 | 135300 | 71595148970 | 8290 | 8300 | 8300 | 8290 | 2502 |
| 398 | 20230814 | 135200 | 71574404910 | 8300 | 8290 | 8300 | 8280 | 1472 |
| 399 | 20230814 | 135100 | 71562204640 | 8280 | 8290 | 8300 | 8280 | 2089 |
| 400 | 20230814 | 135000 | 71544891880 | 8290 | 8290 | 8300 | 8280 | 2520 |
| 401 | 20230814 | 134900 | 71524002330 | 8290 | 8260 | 8300 | 8260 | 5625 |
| 402 | 20230814 | 134800 | 71477426140 | 8270 | 8250 | 8280 | 8250 | 8103 |
| 403 | 20230814 | 134700 | 71410415590 | 8260 | 8240 | 8260 | 8240 | 3070 |
| 404 | 20230814 | 134600 | 71385094370 | 8250 | 8240 | 8250 | 8240 | 6735 |
| 405 | 20230814 | 134500 | 71329566900 | 8250 | 8240 | 8260 | 8240 | 6138 |
| 406 | 20230814 | 134400 | 71278957700 | 8250 | 8250 | 8250 | 8240 | 3960 |
| 407 | 20230814 | 134300 | 71246291200 | 8250 | 8260 | 8260 | 8250 | 4965 |
| 408 | 20230814 | 134200 | 71205322530 | 8260 | 8260 | 8260 | 8240 | 6692 |
| 409 | 20230814 | 134100 | 71150100950 | 8260 | 8290 | 8290 | 8250 | 7780 |
| 410 | 20230814 | 134000 | 71085753560 | 8290 | 8280 | 8310 | 8270 | 7854 |
| 411 | 20230814 | 133900 | 71020628370 | 8290 | 8290 | 8290 | 8270 | 5338 |
| 412 | 20230814 | 133800 | 70976431020 | 8290 | 8300 | 8310 | 8280 | 8319 |
| 413 | 20230814 | 133700 | 70907435200 | 8300 | 8290 | 8310 | 8290 | 9262 |
| 414 | 20230814 | 133600 | 70830561400 | 8290 | 8290 | 8290 | 8280 | 1849 |
| 415 | 20230814 | 133500 | 70815247480 | 8290 | 8300 | 8300 | 8280 | 1971 |
| 416 | 20230814 | 133400 | 70798914210 | 8300 | 8290 | 8300 | 8270 | 13048 |
| 417 | 20230814 | 133300 | 70690784580 | 8300 | 8300 | 8310 | 8300 | 6215 |
| 418 | 20230814 | 133200 | 70639197290 | 8300 | 8280 | 8300 | 8280 | 12065 |
| 419 | 20230814 | 133100 | 70539124780 | 8280 | 8260 | 8280 | 8260 | 10159 |
| 420 | 20230814 | 133000 | 70455156590 | 8260 | 8270 | 8270 | 8260 | 2640 |
| 421 | 20230814 | 132900 | 70433338020 | 8260 | 8260 | 8270 | 8230 | 4495 |
| 422 | 20230814 | 132800 | 70396228120 | 8230 | 8250 | 8260 | 8230 | 17472 |
| 423 | 20230814 | 132700 | 70252202200 | 8250 | 8260 | 8270 | 8230 | 19027 |
| 424 | 20230814 | 132600 | 70095349350 | 8260 | 8310 | 8320 | 8250 | 50959 |
| 425 | 20230814 | 132500 | 69673262800 | 8310 | 8320 | 8330 | 8300 | 14047 |
| 426 | 20230814 | 132400 | 69556525350 | 8320 | 8320 | 8350 | 8310 | 8035 |
| 427 | 20230814 | 132300 | 69489621950 | 8320 | 8330 | 8340 | 8300 | 22533 |
| 428 | 20230814 | 132200 | 69302186890 | 8330 | 8320 | 8350 | 8310 | 15318 |
| 429 | 20230814 | 132100 | 69174656580 | 8320 | 8350 | 8370 | 8320 | 17551 |
| 430 | 20230814 | 132000 | 69028429650 | 8320 | 8380 | 8380 | 8310 | 62973 |
| 431 | 20230814 | 131900 | 68503644570 | 8380 | 8400 | 8400 | 8350 | 24926 |
| 432 | 20230814 | 131800 | 68294915330 | 8390 | 8410 | 8410 | 8380 | 10663 |
| 433 | 20230814 | 131700 | 68205400280 | 8410 | 8410 | 8410 | 8400 | 3176 |
| 434 | 20230814 | 131600 | 68178710010 | 8400 | 8420 | 8440 | 8400 | 7622 |
| 435 | 20230814 | 131500 | 68114529890 | 8420 | 8400 | 8420 | 8380 | 10978 |
| 436 | 20230814 | 131400 | 68022330110 | 8400 | 8410 | 8420 | 8400 | 8147 |
| 437 | 20230814 | 131300 | 67953871150 | 8410 | 8420 | 8430 | 8410 | 2079 |
| 438 | 20230814 | 131200 | 67936376780 | 8420 | 8420 | 8430 | 8410 | 2165 |
| 439 | 20230814 | 131100 | 67918163460 | 8420 | 8430 | 8440 | 8420 | 4059 |
| 440 | 20230814 | 131000 | 67883975490 | 8430 | 8430 | 8440 | 8420 | 4239 |
| 441 | 20230814 | 130900 | 67848236820 | 8440 | 8440 | 8450 | 8430 | 3595 |
| 442 | 20230814 | 130800 | 67817911930 | 8440 | 8410 | 8490 | 8410 | 24730 |
| 443 | 20230814 | 130700 | 67608610370 | 8410 | 8410 | 8430 | 8370 | 47565 |
| 444 | 20230814 | 130600 | 67209144110 | 8400 | 8440 | 8440 | 8400 | 25381 |
| 445 | 20230814 | 130500 | 66995666650 | 8440 | 8430 | 8450 | 8430 | 2089 |
| 446 | 20230814 | 130400 | 66978040780 | 8440 | 8430 | 8450 | 8430 | 1598 |
| 447 | 20230814 | 130300 | 66964560600 | 8430 | 8460 | 8470 | 8430 | 14403 |
| 448 | 20230814 | 130200 | 66842858810 | 8470 | 8460 | 8480 | 8460 | 2376 |
| 449 | 20230814 | 130100 | 66822742810 | 8470 | 8470 | 8490 | 8450 | 13819 |
| 450 | 20230814 | 130000 | 66705750060 | 8470 | 8450 | 8500 | 8440 | 6571 |
| 451 | 20230814 | 125900 | 66650004770 | 8460 | 8450 | 8470 | 8440 | 4273 |
| 452 | 20230814 | 125800 | 66613925260 | 8440 | 8420 | 8470 | 8420 | 27691 |
| 453 | 20230814 | 125700 | 66380536080 | 8430 | 8420 | 8460 | 8420 | 11856 |
| 454 | 20230814 | 125600 | 66280541130 | 8420 | 8450 | 8460 | 8420 | 27517 |
| 455 | 20230814 | 125500 | 66048511500 | 8450 | 8470 | 8480 | 8450 | 58631 |
| 456 | 20230814 | 125400 | 65552619670 | 8470 | 8480 | 8480 | 8470 | 2808 |
| 457 | 20230814 | 125300 | 65528821930 | 8490 | 8480 | 8490 | 8470 | 1767 |
| 458 | 20230814 | 125200 | 65513835370 | 8480 | 8480 | 8500 | 8470 | 6517 |
| 459 | 20230814 | 125100 | 65458506390 | 8480 | 8490 | 8490 | 8470 | 7738 |
| 460 | 20230814 | 125000 | 65392886150 | 8490 | 8490 | 8500 | 8480 | 2569 |
| 461 | 20230814 | 124900 | 65371074820 | 8490 | 8500 | 8500 | 8480 | 3701 |
| 462 | 20230814 | 124800 | 65339651990 | 8500 | 8500 | 8500 | 8500 | 328 |
| 463 | 20230814 | 124700 | 65336863990 | 8500 | 8500 | 8500 | 8490 | 2992 |
| 464 | 20230814 | 124600 | 65311439070 | 8500 | 8500 | 8500 | 8490 | 2761 |
| 465 | 20230814 | 124500 | 65287981470 | 8500 | 8500 | 8520 | 8490 | 2319 |
| 466 | 20230814 | 124400 | 65268251260 | 8510 | 8500 | 8530 | 8500 | 5194 |
| 467 | 20230814 | 124300 | 65224035170 | 8500 | 8490 | 8510 | 8490 | 2315 |
| 468 | 20230814 | 124200 | 65204359400 | 8480 | 8470 | 8490 | 8470 | 2697 |
| 469 | 20230814 | 124100 | 65181488680 | 8470 | 8480 | 8480 | 8460 | 3108 |
| 470 | 20230814 | 124000 | 65155150680 | 8480 | 8480 | 8490 | 8460 | 10708 |
| 471 | 20230814 | 123900 | 65064450290 | 8480 | 8510 | 8510 | 8480 | 9043 |
| 472 | 20230814 | 123800 | 64987672430 | 8520 | 8510 | 8520 | 8500 | 1544 |
| 473 | 20230814 | 123700 | 64974528740 | 8510 | 8510 | 8520 | 8500 | 1702 |
| 474 | 20230814 | 123600 | 64960045130 | 8510 | 8480 | 8540 | 8470 | 8587 |
| 475 | 20230814 | 123500 | 64887015800 | 8480 | 8480 | 8490 | 8470 | 2324 |
| 476 | 20230814 | 123400 | 64867305610 | 8480 | 8480 | 8490 | 8470 | 2336 |
| 477 | 20230814 | 123300 | 64847516770 | 8470 | 8500 | 8500 | 8470 | 8686 |
| 478 | 20230814 | 123200 | 64773893370 | 8500 | 8490 | 8500 | 8480 | 3455 |
| 479 | 20230814 | 123100 | 64744583700 | 8490 | 8500 | 8510 | 8480 | 6644 |
| 480 | 20230814 | 123000 | 64688168980 | 8490 | 8520 | 8520 | 8490 | 5004 |
| 481 | 20230814 | 122900 | 64645630570 | 8520 | 8520 | 8530 | 8520 | 3877 |
| 482 | 20230814 | 122800 | 64612585410 | 8530 | 8510 | 8540 | 8510 | 6555 |
| 483 | 20230814 | 122700 | 64556716100 | 8510 | 8500 | 8510 | 8480 | 3391 |
| 484 | 20230814 | 122600 | 64527878670 | 8500 | 8470 | 8500 | 8470 | 3437 |
| 485 | 20230814 | 122500 | 64498748550 | 8470 | 8460 | 8470 | 8450 | 3892 |
| 486 | 20230814 | 122400 | 64465811090 | 8460 | 8510 | 8510 | 8460 | 15077 |
| 487 | 20230814 | 122300 | 64337933580 | 8520 | 8520 | 8520 | 8510 | 2102 |
| 488 | 20230814 | 122200 | 64320036590 | 8510 | 8510 | 8520 | 8500 | 1458 |
| 489 | 20230814 | 122100 | 64307631500 | 8500 | 8500 | 8510 | 8500 | 2388 |
| 490 | 20230814 | 122000 | 64287315850 | 8500 | 8520 | 8550 | 8490 | 9636 |
| 491 | 20230814 | 121900 | 64205253470 | 8530 | 8540 | 8550 | 8520 | 6018 |
| 492 | 20230814 | 121800 | 64153900760 | 8540 | 8550 | 8580 | 8540 | 37709 |
| 493 | 20230814 | 121700 | 63831078320 | 8550 | 8500 | 8550 | 8490 | 14371 |
| 494 | 20230814 | 121600 | 63708571410 | 8500 | 8490 | 8500 | 8480 | 3757 |
| 495 | 20230814 | 121500 | 63676672420 | 8490 | 8470 | 8490 | 8460 | 4366 |
| 496 | 20230814 | 121400 | 63639677830 | 8460 | 8470 | 8470 | 8450 | 7370 |
| 497 | 20230814 | 121300 | 63577368020 | 8470 | 8500 | 8510 | 8470 | 27152 |
| 498 | 20230814 | 121200 | 63346796630 | 8500 | 8450 | 8510 | 8450 | 15445 |
| 499 | 20230814 | 121100 | 63215761140 | 8500 | 8440 | 8500 | 8420 | 18938 |
| 500 | 20230814 | 121000 | 63055879690 | 8450 | 8450 | 8460 | 8430 | 10346 |
| 501 | 20230814 | 120900 | 62968487670 | 8460 | 8460 | 8460 | 8440 | 20810 |
| 502 | 20230814 | 120800 | 62792731450 | 8460 | 8500 | 8500 | 8460 | 28548 |
| 503 | 20230814 | 120700 | 62550838770 | 8500 | 8500 | 8500 | 8490 | 2717 |
| 504 | 20230814 | 120600 | 62527764690 | 8500 | 8510 | 8530 | 8500 | 6940 |
| 505 | 20230814 | 120500 | 62468751730 | 8520 | 8530 | 8530 | 8500 | 6818 |
| 506 | 20230814 | 120400 | 62410696880 | 8530 | 8510 | 8590 | 8510 | 12033 |
| 507 | 20230814 | 120300 | 62308013200 | 8510 | 8520 | 8520 | 8500 | 2001 |
| 508 | 20230814 | 120200 | 62290993290 | 8520 | 8530 | 8550 | 8500 | 6328 |
| 509 | 20230814 | 120100 | 62237049150 | 8510 | 8510 | 8530 | 8510 | 6894 |
| 510 | 20230814 | 120000 | 62178317900 | 8500 | 8500 | 8510 | 8490 | 10174 |
| 511 | 20230814 | 115900 | 62091827200 | 8500 | 8510 | 8510 | 8500 | 3382 |
| 512 | 20230814 | 115800 | 62063048930 | 8500 | 8530 | 8550 | 8500 | 21110 |
| 513 | 20230814 | 115700 | 61883239300 | 8550 | 8560 | 8560 | 8530 | 4867 |
| 514 | 20230814 | 115600 | 61841629180 | 8560 | 8530 | 8590 | 8530 | 8711 |
| 515 | 20230814 | 115500 | 61767073480 | 8530 | 8520 | 8530 | 8520 | 2786 |
| 516 | 20230814 | 115400 | 61743319210 | 8520 | 8530 | 8540 | 8510 | 4025 |
| 517 | 20230814 | 115300 | 61709019320 | 8530 | 8570 | 8580 | 8530 | 29574 |
| 518 | 20230814 | 115200 | 61455952780 | 8570 | 8570 | 8580 | 8560 | 10249 |
| 519 | 20230814 | 115100 | 61368127290 | 8570 | 8550 | 8570 | 8540 | 9378 |
| 520 | 20230814 | 115000 | 61287867350 | 8550 | 8530 | 8560 | 8530 | 4431 |
| 521 | 20230814 | 114900 | 61250006220 | 8530 | 8530 | 8550 | 8520 | 5971 |
| 522 | 20230814 | 114800 | 61199027040 | 8530 | 8520 | 8550 | 8520 | 9992 |
| 523 | 20230814 | 114700 | 61113746020 | 8520 | 8510 | 8520 | 8510 | 7399 |
| 524 | 20230814 | 114600 | 61050726350 | 8510 | 8510 | 8530 | 8480 | 11879 |
| 525 | 20230814 | 114500 | 60949803630 | 8490 | 8500 | 8540 | 8490 | 14736 |
| 526 | 20230814 | 114400 | 60824514780 | 8500 | 8510 | 8520 | 8470 | 39293 |
| 527 | 20230814 | 114300 | 60490664170 | 8510 | 8540 | 8540 | 8510 | 27846 |
| 528 | 20230814 | 114200 | 60253447240 | 8540 | 8560 | 8560 | 8530 | 10924 |
| 529 | 20230814 | 114100 | 60160150800 | 8560 | 8570 | 8570 | 8540 | 14153 |
| 530 | 20230814 | 114000 | 60039089500 | 8570 | 8620 | 8650 | 8550 | 42114 |
| 531 | 20230814 | 113900 | 59677400390 | 8620 | 8620 | 8630 | 8610 | 1553 |
| 532 | 20230814 | 113800 | 59664011080 | 8620 | 8630 | 8640 | 8620 | 9169 |
| 533 | 20230814 | 113700 | 59584922250 | 8630 | 8620 | 8630 | 8620 | 3483 |
| 534 | 20230814 | 113600 | 59554881390 | 8630 | 8650 | 8650 | 8610 | 12532 |
| 535 | 20230814 | 113500 | 59446797720 | 8640 | 8650 | 8660 | 8640 | 17146 |
| 536 | 20230814 | 113400 | 59298480450 | 8650 | 8630 | 8650 | 8630 | 4044 |
| 537 | 20230814 | 113300 | 59263548870 | 8640 | 8640 | 8650 | 8620 | 9674 |
| 538 | 20230814 | 113200 | 59180095710 | 8650 | 8630 | 8650 | 8600 | 16785 |
| 539 | 20230814 | 113100 | 59035405560 | 8630 | 8640 | 8650 | 8620 | 8257 |
| 540 | 20230814 | 113000 | 58964138290 | 8620 | 8620 | 8670 | 8610 | 24044 |
| 541 | 20230814 | 112900 | 58756295310 | 8620 | 8620 | 8630 | 8590 | 16473 |
| 542 | 20230814 | 112800 | 58614559110 | 8620 | 8600 | 8630 | 8590 | 15399 |
| 543 | 20230814 | 112700 | 58481935600 | 8620 | 8620 | 8630 | 8550 | 62498 |
| 544 | 20230814 | 112600 | 57945147300 | 8630 | 8640 | 8660 | 8620 | 13224 |
| 545 | 20230814 | 112500 | 57830984420 | 8640 | 8640 | 8650 | 8610 | 48636 |
| 546 | 20230814 | 112400 | 57411571660 | 8640 | 8650 | 8660 | 8640 | 29076 |
| 547 | 20230814 | 112300 | 57160084420 | 8660 | 8690 | 8700 | 8640 | 33683 |
| 548 | 20230814 | 112200 | 56868340800 | 8700 | 8700 | 8700 | 8690 | 4654 |
| 549 | 20230814 | 112100 | 56827878750 | 8700 | 8700 | 8710 | 8690 | 8610 |
| 550 | 20230814 | 112000 | 56753017810 | 8710 | 8690 | 8730 | 8670 | 16287 |
| 551 | 20230814 | 111900 | 56611260900 | 8680 | 8690 | 8700 | 8670 | 21849 |
| 552 | 20230814 | 111800 | 56421625560 | 8690 | 8670 | 8690 | 8660 | 29851 |
| 553 | 20230814 | 111700 | 56162636790 | 8680 | 8710 | 8720 | 8670 | 62297 |
| 554 | 20230814 | 111600 | 55620777330 | 8720 | 8820 | 8860 | 8710 | 46582 |
| 555 | 20230814 | 111500 | 55212188910 | 8820 | 8770 | 8820 | 8770 | 10969 |
| 556 | 20230814 | 111400 | 55115657900 | 8770 | 8820 | 8830 | 8770 | 68114 |
| 557 | 20230814 | 111300 | 54516168580 | 8810 | 8890 | 8890 | 8810 | 55956 |
| 558 | 20230814 | 111200 | 54021706790 | 8900 | 8890 | 8910 | 8870 | 27618 |
| 559 | 20230814 | 111100 | 53776329800 | 8890 | 8910 | 8920 | 8890 | 9086 |
| 560 | 20230814 | 111000 | 53695438180 | 8920 | 8910 | 8940 | 8890 | 10062 |
| 561 | 20230814 | 110900 | 53605804520 | 8910 | 8900 | 8910 | 8880 | 15399 |
| 562 | 20230814 | 110800 | 53468923450 | 8900 | 8920 | 8970 | 8890 | 32309 |
| 563 | 20230814 | 110700 | 53180107820 | 8920 | 8910 | 8930 | 8850 | 56705 |
| 564 | 20230814 | 110600 | 52676712180 | 8920 | 8890 | 8940 | 8880 | 31303 |
| 565 | 20230814 | 110500 | 52398027140 | 8890 | 8870 | 8900 | 8850 | 50375 |
| 566 | 20230814 | 110400 | 51951212280 | 8870 | 8950 | 8950 | 8860 | 69962 |
| 567 | 20230814 | 110300 | 51328772600 | 8950 | 8950 | 8990 | 8930 | 51426 |
| 568 | 20230814 | 110200 | 50868185670 | 8940 | 9000 | 9040 | 8940 | 68766 |
| 569 | 20230814 | 110100 | 50250202650 | 9000 | 9080 | 9090 | 8990 | 116573 |
| 570 | 20230814 | 110000 | 49197120860 | 9080 | 9110 | 9160 | 9080 | 76515 |
| 571 | 20230814 | 105900 | 48498763090 | 9120 | 9050 | 9150 | 9040 | 60309 |
| 572 | 20230814 | 105800 | 47949000380 | 9040 | 9060 | 9130 | 9020 | 122561 |
| 573 | 20230814 | 105700 | 46839108950 | 9080 | 9200 | 9210 | 9050 | 135955 |
| 574 | 20230814 | 105600 | 45596980970 | 9200 | 9120 | 9200 | 9120 | 96593 |
| 575 | 20230814 | 105500 | 44711331430 | 9130 | 9090 | 9170 | 9090 | 103603 |
| 576 | 20230814 | 105400 | 43765016040 | 9090 | 9120 | 9130 | 9070 | 69231 |
| 577 | 20230814 | 105300 | 43133762640 | 9120 | 9120 | 9120 | 9120 | 0 |
| 578 | 20230814 | 105200 | 43133762640 | 9120 | 9110 | 9120 | 9080 | 48559 |
| 579 | 20230814 | 105100 | 42691083000 | 9120 | 9050 | 9120 | 9030 | 105490 |
| 580 | 20230814 | 105000 | 41731861420 | 9040 | 8970 | 9060 | 8950 | 54849 |
| 581 | 20230814 | 104900 | 41236895190 | 8950 | 9060 | 9090 | 8940 | 61189 |
| 582 | 20230814 | 104800 | 40685585630 | 9080 | 9090 | 9100 | 9060 | 57010 |
| 583 | 20230814 | 104700 | 40167451220 | 9090 | 9070 | 9090 | 9060 | 44661 |
| 584 | 20230814 | 104600 | 39761952470 | 9070 | 9060 | 9100 | 9020 | 67698 |
| 585 | 20230814 | 104500 | 39148030130 | 9060 | 9010 | 9080 | 9000 | 70810 |
| 586 | 20230814 | 104400 | 38506769710 | 9010 | 9000 | 9050 | 9000 | 65022 |
| 587 | 20230814 | 104300 | 37919637230 | 9010 | 9000 | 9030 | 8980 | 80805 |
| 588 | 20230814 | 104200 | 37192100770 | 9000 | 8960 | 9000 | 8950 | 103697 |
| 589 | 20230814 | 104100 | 36260168750 | 8970 | 8960 | 8990 | 8940 | 55272 |
| 590 | 20230814 | 104000 | 35764131820 | 8960 | 8930 | 8970 | 8910 | 89447 |
| 591 | 20230814 | 103900 | 34963503580 | 8920 | 8900 | 8950 | 8870 | 52792 |
| 592 | 20230814 | 103800 | 34492526140 | 8900 | 8920 | 8940 | 8880 | 60020 |
| 593 | 20230814 | 103700 | 33957544520 | 8930 | 8900 | 8930 | 8870 | 88056 |
| 594 | 20230814 | 103600 | 33173144610 | 8900 | 8800 | 8940 | 8800 | 89514 |
| 595 | 20230814 | 103500 | 32378393940 | 8810 | 8820 | 8830 | 8770 | 45783 |
| 596 | 20230814 | 103400 | 31975849480 | 8820 | 8790 | 8840 | 8760 | 134198 |
| 597 | 20230814 | 103300 | 30793054160 | 8790 | 8770 | 8800 | 8740 | 33084 |
| 598 | 20230814 | 103200 | 30502546070 | 8770 | 8700 | 8780 | 8700 | 97067 |
| 599 | 20230814 | 103100 | 29654900480 | 8700 | 8700 | 8710 | 8690 | 8841 |
| 600 | 20230814 | 103000 | 29577938900 | 8700 | 8700 | 8710 | 8690 | 12051 |
| 601 | 20230814 | 102900 | 29473082450 | 8700 | 8610 | 8700 | 8600 | 28176 |
| 602 | 20230814 | 102800 | 29229161020 | 8610 | 8610 | 8620 | 8610 | 2847 |
| 603 | 20230814 | 102700 | 29204648230 | 8610 | 8630 | 8630 | 8610 | 1197 |
| 604 | 20230814 | 102600 | 29194334230 | 8630 | 8630 | 8630 | 8610 | 5202 |
| 605 | 20230814 | 102500 | 29149488930 | 8620 | 8570 | 8630 | 8570 | 12499 |
| 606 | 20230814 | 102400 | 29041920440 | 8560 | 8570 | 8580 | 8560 | 1165 |
| 607 | 20230814 | 102300 | 29031941640 | 8580 | 8540 | 8580 | 8540 | 4065 |
| 608 | 20230814 | 102200 | 28997173820 | 8560 | 8540 | 8560 | 8510 | 9837 |
| 609 | 20230814 | 102100 | 28913258560 | 8540 | 8540 | 8580 | 8540 | 4688 |
| 610 | 20230814 | 102000 | 28873168240 | 8550 | 8560 | 8570 | 8540 | 1138 |
| 611 | 20230814 | 101900 | 28863445270 | 8550 | 8530 | 8560 | 8510 | 11055 |
| 612 | 20230814 | 101800 | 28769147670 | 8530 | 8550 | 8570 | 8530 | 4159 |
| 613 | 20230814 | 101700 | 28733602480 | 8560 | 8570 | 8600 | 8540 | 2940 |
| 614 | 20230814 | 101600 | 28708391590 | 8600 | 8560 | 8600 | 8520 | 27061 |
| 615 | 20230814 | 101500 | 28477164490 | 8570 | 8580 | 8600 | 8560 | 11047 |
| 616 | 20230814 | 101400 | 28382427300 | 8580 | 8580 | 8600 | 8570 | 10212 |
| 617 | 20230814 | 101300 | 28294814120 | 8580 | 8610 | 8610 | 8580 | 15072 |
| 618 | 20230814 | 101200 | 28165241700 | 8610 | 8640 | 8640 | 8600 | 6647 |
| 619 | 20230814 | 101100 | 28107948400 | 8630 | 8650 | 8650 | 8630 | 1900 |
| 620 | 20230814 | 101000 | 28091525160 | 8650 | 8630 | 8660 | 8600 | 8971 |
| 621 | 20230814 | 100900 | 28014046680 | 8630 | 8630 | 8650 | 8630 | 2985 |
| 622 | 20230814 | 100800 | 27988259950 | 8630 | 8660 | 8660 | 8620 | 7782 |
| 623 | 20230814 | 100700 | 27921079480 | 8660 | 8700 | 8710 | 8600 | 22699 |
| 624 | 20230814 | 100600 | 27725018980 | 8700 | 8670 | 8780 | 8670 | 105874 |
| 625 | 20230814 | 100500 | 26801482350 | 8660 | 8640 | 8690 | 8620 | 7428 |
| 626 | 20230814 | 100400 | 26737104710 | 8640 | 8610 | 8640 | 8600 | 10544 |
| 627 | 20230814 | 100300 | 26646348730 | 8610 | 8640 | 8640 | 8610 | 8318 |
| 628 | 20230814 | 100200 | 26574611540 | 8640 | 8630 | 8640 | 8610 | 4911 |
| 629 | 20230814 | 100100 | 26532250620 | 8640 | 8650 | 8660 | 8620 | 9840 |
| 630 | 20230814 | 100000 | 26447240300 | 8660 | 8640 | 8670 | 8630 | 9306 |
| 631 | 20230814 | 095900 | 26366730890 | 8640 | 8630 | 8660 | 8610 | 9671 |
| 632 | 20230814 | 095800 | 26283186630 | 8640 | 8600 | 8640 | 8550 | 22464 |
| 633 | 20230814 | 095700 | 26090231720 | 8610 | 8610 | 8640 | 8600 | 7223 |
| 634 | 20230814 | 095600 | 26028059220 | 8640 | 8630 | 8640 | 8590 | 19302 |
| 635 | 20230814 | 095500 | 25861832740 | 8630 | 8660 | 8660 | 8610 | 17170 |
| 636 | 20230814 | 095400 | 25713681610 | 8660 | 8680 | 8680 | 8650 | 6528 |
| 637 | 20230814 | 095300 | 25657143430 | 8680 | 8690 | 8710 | 8650 | 14410 |
| 638 | 20230814 | 095200 | 25532154080 | 8680 | 8630 | 8730 | 8630 | 28967 |
| 639 | 20230814 | 095100 | 25280271960 | 8630 | 8660 | 8660 | 8630 | 15331 |
| 640 | 20230814 | 095000 | 25147728170 | 8660 | 8670 | 8680 | 8650 | 14485 |
| 641 | 20230814 | 094900 | 25022327610 | 8670 | 8700 | 8710 | 8670 | 9572 |
| 642 | 20230814 | 094800 | 24939167670 | 8700 | 8700 | 8720 | 8690 | 5316 |
| 643 | 20230814 | 094700 | 24892928410 | 8700 | 8720 | 8740 | 8700 | 12317 |
| 644 | 20230814 | 094600 | 24785553980 | 8730 | 8700 | 8750 | 8690 | 14772 |
| 645 | 20230814 | 094500 | 24656782540 | 8700 | 8700 | 8740 | 8700 | 11624 |
| 646 | 20230814 | 094400 | 24555462490 | 8730 | 8690 | 8730 | 8650 | 37378 |
| 647 | 20230814 | 094300 | 24230983160 | 8690 | 8770 | 8780 | 8690 | 43360 |
| 648 | 20230814 | 094200 | 23853289680 | 8760 | 8810 | 8820 | 8750 | 35768 |
| 649 | 20230814 | 094100 | 23538830760 | 8800 | 8790 | 8800 | 8760 | 53076 |
| 650 | 20230814 | 094000 | 23072115440 | 8800 | 8750 | 8810 | 8740 | 46734 |
| 651 | 20230814 | 093900 | 22661578550 | 8750 | 8720 | 8770 | 8700 | 45747 |
| 652 | 20230814 | 093800 | 22261687150 | 8720 | 8740 | 8790 | 8710 | 43315 |
| 653 | 20230814 | 093700 | 21882510620 | 8750 | 8740 | 8780 | 8700 | 69856 |
| 654 | 20230814 | 093600 | 21272394920 | 8740 | 8670 | 8780 | 8660 | 39984 |
| 655 | 20230814 | 093500 | 20923621340 | 8660 | 8830 | 8830 | 8650 | 79632 |
| 656 | 20230814 | 093400 | 20228427990 | 8830 | 8820 | 8840 | 8810 | 51165 |
| 657 | 20230814 | 093300 | 19776904630 | 8810 | 8810 | 8840 | 8800 | 68002 |
| 658 | 20230814 | 093200 | 19176715560 | 8800 | 8830 | 8830 | 8770 | 53410 |
| 659 | 20230814 | 093100 | 18706665950 | 8820 | 8790 | 8830 | 8760 | 89592 |
| 660 | 20230814 | 093000 | 17918357070 | 8800 | 8640 | 8800 | 8630 | 133082 |
| 661 | 20230814 | 092900 | 16758755450 | 8640 | 8600 | 8650 | 8590 | 72927 |
| 662 | 20230814 | 092800 | 16129002620 | 8590 | 8570 | 8610 | 8550 | 68221 |
| 663 | 20230814 | 092700 | 15542806650 | 8530 | 8570 | 8570 | 8440 | 41621 |
| 664 | 20230814 | 092600 | 15187909590 | 8560 | 8470 | 8580 | 8460 | 117875 |
| 665 | 20230814 | 092500 | 14183349720 | 8460 | 8440 | 8460 | 8410 | 32984 |
| 666 | 20230814 | 092400 | 13904990850 | 8440 | 8440 | 8450 | 8410 | 29168 |
| 667 | 20230814 | 092300 | 13658906880 | 8430 | 8350 | 8450 | 8350 | 69955 |
| 668 | 20230814 | 092200 | 13071395470 | 8350 | 8360 | 8370 | 8350 | 8725 |
| 669 | 20230814 | 092100 | 12998468520 | 8360 | 8370 | 8380 | 8360 | 21004 |
| 670 | 20230814 | 092000 | 12822644230 | 8360 | 8340 | 8380 | 8340 | 25024 |
| 671 | 20230814 | 091900 | 12613476040 | 8340 | 8330 | 8340 | 8280 | 19093 |
| 672 | 20230814 | 091800 | 12455032080 | 8300 | 8330 | 8340 | 8300 | 9943 |
| 673 | 20230814 | 091700 | 12372233780 | 8320 | 8340 | 8360 | 8320 | 16280 |
| 674 | 20230814 | 091600 | 12236485970 | 8310 | 8290 | 8360 | 8280 | 24483 |
| 675 | 20230814 | 091500 | 12032922670 | 8290 | 8310 | 8310 | 8270 | 17483 |
| 676 | 20230814 | 091400 | 11887923490 | 8310 | 8330 | 8330 | 8280 | 28971 |
| 677 | 20230814 | 091300 | 11646778140 | 8330 | 8310 | 8360 | 8300 | 97721 |
| 678 | 20230814 | 091200 | 10831064740 | 8310 | 8270 | 8340 | 8260 | 25005 |
| 679 | 20230814 | 091100 | 10623570370 | 8270 | 8270 | 8270 | 8170 | 30001 |
| 680 | 20230814 | 091000 | 10376513910 | 8260 | 8360 | 8370 | 8260 | 45491 |
| 681 | 20230814 | 090900 | 9998198460 | 8360 | 8340 | 8390 | 8340 | 139563 |
| 682 | 20230814 | 090800 | 8832424290 | 8340 | 8330 | 8410 | 8330 | 106784 |
| 683 | 20230814 | 090700 | 7937158870 | 8320 | 8410 | 8420 | 8320 | 109540 |
| 684 | 20230814 | 090600 | 7022425170 | 8410 | 8340 | 8430 | 8330 | 54373 |
| 685 | 20230814 | 090500 | 6566300440 | 8360 | 8360 | 8410 | 8310 | 183833 |
| 686 | 20230814 | 090400 | 5029544350 | 8360 | 8340 | 8430 | 8310 | 115899 |
| 687 | 20230814 | 090300 | 4057244580 | 8340 | 8270 | 8360 | 8240 | 79638 |
| 688 | 20230814 | 090200 | 3395415550 | 8270 | 8320 | 8320 | 8250 | 55185 |
| 689 | 20230814 | 090100 | 2938585030 | 8320 | 8310 | 8410 | 8210 | 125191 |
| 690 | 20230814 | 090000 | 1897138140 | 8320 | 8300 | 8370 | 8260 | 228497 |