34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230913 | 202300 | 7136392860 | 7830 | 7830 | 7830 | 7830 | 9163 |
| 3 | 20230913 | 202200 | 7136392860 | 7830 | 7830 | 7830 | 7830 | 0 |
| 4 | 20230913 | 202100 | 7136392860 | 7830 | 7830 | 7830 | 7830 | 0 |
| 5 | 20230913 | 202000 | 7136392860 | 7830 | 7830 | 7830 | 7830 | 0 |
| 6 | 20230913 | 201900 | 7136392860 | 7830 | 7830 | 7830 | 7830 | 0 |
| 7 | 20230913 | 201800 | 7136392860 | 7830 | 7830 | 7830 | 7830 | 0 |
| 8 | 20230913 | 201700 | 7136392860 | 7830 | 7830 | 7830 | 7830 | 0 |
| 9 | 20230913 | 201600 | 7136392860 | 7830 | 7830 | 7830 | 7830 | 0 |
| 10 | 20230913 | 201500 | 7136392860 | 7830 | 7830 | 7830 | 7830 | 0 |
| 11 | 20230913 | 201400 | 7136392860 | 7830 | 7830 | 7830 | 7830 | 0 |
| 12 | 20230913 | 201300 | 7136392860 | 7830 | 7830 | 7830 | 7830 | 0 |
| 13 | 20230913 | 201200 | 7136392860 | 7830 | 7830 | 7830 | 7830 | 0 |
| 14 | 20230913 | 201100 | 7136392860 | 7830 | 7830 | 7830 | 7830 | 0 |
| 15 | 20230913 | 201000 | 7136392860 | 7830 | 7830 | 7830 | 7830 | 0 |
| 16 | 20230913 | 200900 | 7136392860 | 7830 | 7830 | 7830 | 7830 | 0 |
| 17 | 20230913 | 200800 | 7136392860 | 7830 | 7830 | 7830 | 7830 | 0 |
| 18 | 20230913 | 200700 | 7136392860 | 7830 | 7830 | 7830 | 7830 | 0 |
| 19 | 20230913 | 200600 | 7136392860 | 7830 | 7830 | 7830 | 7830 | 0 |
| 20 | 20230913 | 200500 | 7136392860 | 7830 | 7830 | 7830 | 7830 | 0 |
| 21 | 20230913 | 200400 | 7136392860 | 7830 | 7830 | 7830 | 7830 | 0 |
| 22 | 20230913 | 200300 | 7136392860 | 7830 | 7830 | 7830 | 7830 | 0 |
| 23 | 20230913 | 200200 | 7136392860 | 7830 | 7830 | 7830 | 7830 | 0 |
| 24 | 20230913 | 200100 | 7136392860 | 7830 | 7830 | 7830 | 7830 | 0 |
| 25 | 20230913 | 200000 | 7136392860 | 7830 | 7830 | 7830 | 7830 | 0 |
| 26 | 20230913 | 195900 | 7136392860 | 7830 | 7830 | 7830 | 7830 | 0 |
| 27 | 20230913 | 195800 | 7136392860 | 7830 | 7830 | 7830 | 7830 | 0 |
| 28 | 20230913 | 195700 | 7136392860 | 7830 | 7830 | 7830 | 7830 | 0 |
| 29 | 20230913 | 195600 | 7136392860 | 7830 | 7830 | 7830 | 7830 | 0 |
| 30 | 20230913 | 195500 | 7136392860 | 7830 | 7830 | 7830 | 7830 | 0 |
| 31 | 20230913 | 195400 | 7136392860 | 7830 | 7830 | 7830 | 7830 | 0 |
| 32 | 20230913 | 195300 | 7136392860 | 7830 | 7830 | 7830 | 7830 | 9163 |
| 33 | 20230913 | 195200 | 7136392860 | 7830 | 7830 | 7830 | 7830 | 0 |
| 34 | 20230913 | 195100 | 7136392860 | 7830 | 7830 | 7830 | 7830 | 0 |
| 35 | 20230913 | 195000 | 7136392860 | 7830 | 7830 | 7830 | 7830 | 0 |
| 36 | 20230913 | 194900 | 7136392860 | 7830 | 7830 | 7830 | 7830 | 0 |
| 37 | 20230913 | 194800 | 7136392860 | 7830 | 7830 | 7830 | 7830 | 0 |
| 38 | 20230913 | 194700 | 7136392860 | 7830 | 7830 | 7830 | 7830 | 0 |
| 39 | 20230913 | 194600 | 7136392860 | 7830 | 7830 | 7830 | 7830 | 0 |
| 40 | 20230913 | 194500 | 7136392860 | 7830 | 7830 | 7830 | 7830 | 0 |
| 41 | 20230913 | 194400 | 7136392860 | 7830 | 7830 | 7830 | 7830 | 0 |
| 42 | 20230913 | 194300 | 7136392860 | 7830 | 7830 | 7830 | 7830 | 0 |
| 43 | 20230913 | 194200 | 7136392860 | 7830 | 7830 | 7830 | 7830 | 0 |
| 44 | 20230913 | 194100 | 7136392860 | 7830 | 7830 | 7830 | 7830 | 0 |
| 45 | 20230913 | 194000 | 7136392860 | 7830 | 7830 | 7830 | 7830 | 0 |
| 46 | 20230913 | 193900 | 7136392860 | 7830 | 7830 | 7830 | 7830 | 0 |
| 47 | 20230913 | 193800 | 7136392860 | 7830 | 7830 | 7830 | 7830 | 0 |
| 48 | 20230913 | 193700 | 7136392860 | 7830 | 7830 | 7830 | 7830 | 0 |
| 49 | 20230913 | 193600 | 7136392860 | 7830 | 7830 | 7830 | 7830 | 0 |
| 50 | 20230913 | 193500 | 7136392860 | 7830 | 7830 | 7830 | 7830 | 0 |
| 51 | 20230913 | 193400 | 7136392860 | 7830 | 7830 | 7830 | 7830 | 0 |
| 52 | 20230913 | 193300 | 7136392860 | 7830 | 7830 | 7830 | 7830 | 0 |
| 53 | 20230913 | 193200 | 7136392860 | 7830 | 7830 | 7830 | 7830 | 0 |
| 54 | 20230913 | 193100 | 7136392860 | 7830 | 7830 | 7830 | 7830 | 0 |
| 55 | 20230913 | 193000 | 7136392860 | 7830 | 7830 | 7830 | 7830 | 0 |
| 56 | 20230913 | 192900 | 7136392860 | 7830 | 7830 | 7830 | 7830 | 0 |
| 57 | 20230913 | 192800 | 7136392860 | 7830 | 7830 | 7830 | 7830 | 0 |
| 58 | 20230913 | 192700 | 7136392860 | 7830 | 7830 | 7830 | 7830 | 0 |
| 59 | 20230913 | 192600 | 7136392860 | 7830 | 7830 | 7830 | 7830 | 0 |
| 60 | 20230913 | 192500 | 7136392860 | 7830 | 7830 | 7830 | 7830 | 0 |
| 61 | 20230913 | 192400 | 7136392860 | 7830 | 7830 | 7830 | 7830 | 0 |
| 62 | 20230913 | 192300 | 7136392860 | 7830 | 7830 | 7830 | 7830 | 9163 |
| 63 | 20230913 | 192200 | 7136392860 | 7830 | 7830 | 7830 | 7830 | 0 |
| 64 | 20230913 | 192100 | 7136392860 | 7830 | 7830 | 7830 | 7830 | 0 |
| 65 | 20230913 | 192000 | 7136392860 | 7830 | 7830 | 7830 | 7830 | 0 |
| 66 | 20230913 | 191900 | 7136392860 | 7830 | 7830 | 7830 | 7830 | 0 |
| 67 | 20230913 | 191800 | 7136392860 | 7830 | 7830 | 7830 | 7830 | 0 |
| 68 | 20230913 | 191700 | 7136392860 | 7830 | 7830 | 7830 | 7830 | 0 |
| 69 | 20230913 | 191600 | 7136392860 | 7830 | 7830 | 7830 | 7830 | 0 |
| 70 | 20230913 | 191500 | 7136392860 | 7830 | 7830 | 7830 | 7830 | 0 |
| 71 | 20230913 | 191400 | 7136392860 | 7830 | 7830 | 7830 | 7830 | 0 |
| 72 | 20230913 | 191300 | 7136392860 | 7830 | 7830 | 7830 | 7830 | 0 |
| 73 | 20230913 | 191200 | 7136392860 | 7830 | 7830 | 7830 | 7830 | 0 |
| 74 | 20230913 | 191100 | 7136392860 | 7830 | 7830 | 7830 | 7830 | 0 |
| 75 | 20230913 | 191000 | 7136392860 | 7830 | 7830 | 7830 | 7830 | 0 |
| 76 | 20230913 | 190900 | 7136392860 | 7830 | 7830 | 7830 | 7830 | 0 |
| 77 | 20230913 | 190800 | 7136392860 | 7830 | 7830 | 7830 | 7830 | 0 |
| 78 | 20230913 | 190700 | 7136392860 | 7830 | 7830 | 7830 | 7830 | 0 |
| 79 | 20230913 | 190600 | 7136392860 | 7830 | 7830 | 7830 | 7830 | 0 |
| 80 | 20230913 | 190500 | 7136392860 | 7830 | 7830 | 7830 | 7830 | 0 |
| 81 | 20230913 | 190400 | 7136392860 | 7830 | 7830 | 7830 | 7830 | 0 |
| 82 | 20230913 | 190300 | 7136392860 | 7830 | 7830 | 7830 | 7830 | 0 |
| 83 | 20230913 | 190200 | 7136392860 | 7830 | 7830 | 7830 | 7830 | 0 |
| 84 | 20230913 | 190100 | 7136392860 | 7830 | 7830 | 7830 | 7830 | 0 |
| 85 | 20230913 | 190000 | 7136392860 | 7830 | 7830 | 7830 | 7830 | 0 |
| 86 | 20230913 | 185900 | 7136392860 | 7830 | 7830 | 7830 | 7830 | 0 |
| 87 | 20230913 | 185800 | 7136392860 | 7830 | 7830 | 7830 | 7830 | 0 |
| 88 | 20230913 | 185700 | 7136392860 | 7830 | 7830 | 7830 | 7830 | 0 |
| 89 | 20230913 | 185600 | 7136392860 | 7830 | 7830 | 7830 | 7830 | 0 |
| 90 | 20230913 | 185500 | 7136392860 | 7830 | 7830 | 7830 | 7830 | 0 |
| 91 | 20230913 | 185400 | 7136392860 | 7830 | 7830 | 7830 | 7830 | 0 |
| 92 | 20230913 | 185300 | 7136392860 | 7830 | 7830 | 7830 | 7830 | 9163 |
| 93 | 20230913 | 185200 | 7136392860 | 7830 | 7830 | 7830 | 7830 | 0 |
| 94 | 20230913 | 185100 | 7136392860 | 7830 | 7830 | 7830 | 7830 | 0 |
| 95 | 20230913 | 185000 | 7136392860 | 7830 | 7830 | 7830 | 7830 | 0 |
| 96 | 20230913 | 184900 | 7136392860 | 7830 | 7830 | 7830 | 7830 | 0 |
| 97 | 20230913 | 184800 | 7136392860 | 7830 | 7830 | 7830 | 7830 | 0 |
| 98 | 20230913 | 184700 | 7136392860 | 7830 | 7830 | 7830 | 7830 | 0 |
| 99 | 20230913 | 184600 | 7136392860 | 7830 | 7830 | 7830 | 7830 | 0 |
| 100 | 20230913 | 184500 | 7136392860 | 7830 | 7830 | 7830 | 7830 | 0 |
| 101 | 20230913 | 184400 | 7136392860 | 7830 | 7830 | 7830 | 7830 | 0 |
| 102 | 20230913 | 184300 | 7136392860 | 7830 | 7830 | 7830 | 7830 | 0 |
| 103 | 20230913 | 184200 | 7136392860 | 7830 | 7830 | 7830 | 7830 | 0 |
| 104 | 20230913 | 184100 | 7136392860 | 7830 | 7830 | 7830 | 7830 | 0 |
| 105 | 20230913 | 184000 | 7136392860 | 7830 | 7830 | 7830 | 7830 | 0 |
| 106 | 20230913 | 183900 | 7136392860 | 7830 | 7830 | 7830 | 7830 | 0 |
| 107 | 20230913 | 183800 | 7136392860 | 7830 | 7830 | 7830 | 7830 | 0 |
| 108 | 20230913 | 183700 | 7136392860 | 7830 | 7830 | 7830 | 7830 | 0 |
| 109 | 20230913 | 183600 | 7136392860 | 7830 | 7830 | 7830 | 7830 | 0 |
| 110 | 20230913 | 183500 | 7136392860 | 7830 | 7830 | 7830 | 7830 | 0 |
| 111 | 20230913 | 183400 | 7136392860 | 7830 | 7830 | 7830 | 7830 | 0 |
| 112 | 20230913 | 183300 | 7136392860 | 7830 | 7830 | 7830 | 7830 | 0 |
| 113 | 20230913 | 183200 | 7136392860 | 7830 | 7830 | 7830 | 7830 | 0 |
| 114 | 20230913 | 183100 | 7136392860 | 7830 | 7830 | 7830 | 7830 | 0 |
| 115 | 20230913 | 183000 | 7136392860 | 7830 | 7830 | 7830 | 7830 | 0 |
| 116 | 20230913 | 182900 | 7136392860 | 7830 | 7830 | 7830 | 7830 | 0 |
| 117 | 20230913 | 182800 | 7136392860 | 7830 | 7830 | 7830 | 7830 | 0 |
| 118 | 20230913 | 182700 | 7136392860 | 7830 | 7830 | 7830 | 7830 | 0 |
| 119 | 20230913 | 182600 | 7136392860 | 7830 | 7830 | 7830 | 7830 | 0 |
| 120 | 20230913 | 182500 | 7136392860 | 7830 | 7830 | 7830 | 7830 | 0 |
| 121 | 20230913 | 182400 | 7136392860 | 7830 | 7830 | 7830 | 7830 | 0 |
| 122 | 20230913 | 182300 | 7136392860 | 7830 | 7830 | 7830 | 7830 | 9163 |
| 123 | 20230913 | 182200 | 7136392860 | 7830 | 7830 | 7830 | 7830 | 0 |
| 124 | 20230913 | 182100 | 7136392860 | 7830 | 7830 | 7830 | 7830 | 0 |
| 125 | 20230913 | 182000 | 7136392860 | 7830 | 7830 | 7830 | 7830 | 0 |
| 126 | 20230913 | 181900 | 7136392860 | 7830 | 7830 | 7830 | 7830 | 0 |
| 127 | 20230913 | 181800 | 7136392860 | 7830 | 7830 | 7830 | 7830 | 0 |
| 128 | 20230913 | 181700 | 7136392860 | 7830 | 7830 | 7830 | 7830 | 0 |
| 129 | 20230913 | 181600 | 7136392860 | 7830 | 7830 | 7830 | 7830 | 0 |
| 130 | 20230913 | 181500 | 7136392860 | 7830 | 7830 | 7830 | 7830 | 0 |
| 131 | 20230913 | 181400 | 7136392860 | 7830 | 7830 | 7830 | 7830 | 0 |
| 132 | 20230913 | 181300 | 7136392860 | 7830 | 7830 | 7830 | 7830 | 0 |
| 133 | 20230913 | 181200 | 7136392860 | 7830 | 7830 | 7830 | 7830 | 0 |
| 134 | 20230913 | 181100 | 7136392860 | 7830 | 7830 | 7830 | 7830 | 0 |
| 135 | 20230913 | 181000 | 7136392860 | 7830 | 7830 | 7830 | 7830 | 0 |
| 136 | 20230913 | 180900 | 7136392860 | 7830 | 7830 | 7830 | 7830 | 0 |
| 137 | 20230913 | 180800 | 7136392860 | 7830 | 7830 | 7830 | 7830 | 0 |
| 138 | 20230913 | 180700 | 7136392860 | 7830 | 7830 | 7830 | 7830 | 0 |
| 139 | 20230913 | 180600 | 7136392860 | 7830 | 7830 | 7830 | 7830 | 0 |
| 140 | 20230913 | 180500 | 7136392860 | 7830 | 7830 | 7830 | 7830 | 0 |
| 141 | 20230913 | 180400 | 7136392860 | 7830 | 7830 | 7830 | 7830 | 0 |
| 142 | 20230913 | 180300 | 7136392860 | 7830 | 7830 | 7830 | 7830 | 0 |
| 143 | 20230913 | 180200 | 7136392860 | 7830 | 7830 | 7830 | 7830 | 0 |
| 144 | 20230913 | 180100 | 7136392860 | 7830 | 7830 | 7830 | 7830 | 0 |
| 145 | 20230913 | 180000 | 7136392860 | 7830 | 7830 | 7830 | 7830 | 0 |
| 146 | 20230913 | 175900 | 7136392860 | 7830 | 7830 | 7830 | 7830 | 0 |
| 147 | 20230913 | 175800 | 7136392860 | 7830 | 7830 | 7830 | 7830 | 0 |
| 148 | 20230913 | 175700 | 7136392860 | 7830 | 7830 | 7830 | 7830 | 0 |
| 149 | 20230913 | 175600 | 7136392860 | 7830 | 7830 | 7830 | 7830 | 0 |
| 150 | 20230913 | 175500 | 7136392860 | 7830 | 7830 | 7830 | 7830 | 0 |
| 151 | 20230913 | 175400 | 7136392860 | 7830 | 7830 | 7830 | 7830 | 0 |
| 152 | 20230913 | 175300 | 7136392860 | 7830 | 7830 | 7830 | 7830 | 9163 |
| 153 | 20230913 | 175200 | 7136392860 | 7830 | 7830 | 7830 | 7830 | 0 |
| 154 | 20230913 | 175100 | 7136392860 | 7830 | 7830 | 7830 | 7830 | 0 |
| 155 | 20230913 | 175000 | 7136392860 | 7830 | 7830 | 7830 | 7830 | 0 |
| 156 | 20230913 | 174900 | 7136392860 | 7830 | 7830 | 7830 | 7830 | 0 |
| 157 | 20230913 | 174800 | 7136392860 | 7830 | 7830 | 7830 | 7830 | 0 |
| 158 | 20230913 | 174700 | 7136392860 | 7830 | 7830 | 7830 | 7830 | 0 |
| 159 | 20230913 | 174600 | 7136392860 | 7830 | 7830 | 7830 | 7830 | 0 |
| 160 | 20230913 | 174500 | 7136392860 | 7830 | 7830 | 7830 | 7830 | 0 |
| 161 | 20230913 | 174400 | 7136392860 | 7830 | 7830 | 7830 | 7830 | 0 |
| 162 | 20230913 | 174300 | 7136392860 | 7830 | 7830 | 7830 | 7830 | 0 |
| 163 | 20230913 | 174200 | 7136392860 | 7830 | 7830 | 7830 | 7830 | 0 |
| 164 | 20230913 | 174100 | 7136392860 | 7830 | 7830 | 7830 | 7830 | 0 |
| 165 | 20230913 | 174000 | 7136392860 | 7830 | 7830 | 7830 | 7830 | 0 |
| 166 | 20230913 | 173900 | 7136392860 | 7830 | 7830 | 7830 | 7830 | 0 |
| 167 | 20230913 | 173800 | 7136392860 | 7830 | 7830 | 7830 | 7830 | 0 |
| 168 | 20230913 | 173700 | 7136392860 | 7830 | 7830 | 7830 | 7830 | 0 |
| 169 | 20230913 | 173600 | 7136392860 | 7830 | 7830 | 7830 | 7830 | 0 |
| 170 | 20230913 | 173500 | 7136392860 | 7830 | 7830 | 7830 | 7830 | 0 |
| 171 | 20230913 | 173400 | 7136392860 | 7830 | 7830 | 7830 | 7830 | 0 |
| 172 | 20230913 | 173300 | 7136392860 | 7830 | 7830 | 7830 | 7830 | 0 |
| 173 | 20230913 | 173200 | 7136392860 | 7830 | 7830 | 7830 | 7830 | 0 |
| 174 | 20230913 | 173100 | 7136392860 | 7830 | 7830 | 7830 | 7830 | 0 |
| 175 | 20230913 | 173000 | 7136392860 | 7830 | 7830 | 7830 | 7830 | 0 |
| 176 | 20230913 | 172900 | 7136392860 | 7830 | 7830 | 7830 | 7830 | 0 |
| 177 | 20230913 | 172800 | 7136392860 | 7830 | 7830 | 7830 | 7830 | 0 |
| 178 | 20230913 | 172700 | 7136392860 | 7830 | 7830 | 7830 | 7830 | 0 |
| 179 | 20230913 | 172600 | 7136392860 | 7830 | 7830 | 7830 | 7830 | 0 |
| 180 | 20230913 | 172500 | 7136392860 | 7830 | 7830 | 7830 | 7830 | 0 |
| 181 | 20230913 | 172400 | 7136392860 | 7830 | 7830 | 7830 | 7830 | 0 |
| 182 | 20230913 | 172300 | 7136392860 | 7830 | 7830 | 7830 | 7830 | 9163 |
| 183 | 20230913 | 172200 | 7136392860 | 7830 | 7830 | 7830 | 7830 | 0 |
| 184 | 20230913 | 172100 | 7136392860 | 7830 | 7830 | 7830 | 7830 | 0 |
| 185 | 20230913 | 172000 | 7136392860 | 7830 | 7830 | 7830 | 7830 | 0 |
| 186 | 20230913 | 171900 | 7136392860 | 7830 | 7830 | 7830 | 7830 | 0 |
| 187 | 20230913 | 171800 | 7136392860 | 7830 | 7830 | 7830 | 7830 | 0 |
| 188 | 20230913 | 171700 | 7136392860 | 7830 | 7830 | 7830 | 7830 | 0 |
| 189 | 20230913 | 171600 | 7136392860 | 7830 | 7830 | 7830 | 7830 | 0 |
| 190 | 20230913 | 171500 | 7136392860 | 7830 | 7830 | 7830 | 7830 | 0 |
| 191 | 20230913 | 171400 | 7136392860 | 7830 | 7830 | 7830 | 7830 | 0 |
| 192 | 20230913 | 171300 | 7136392860 | 7830 | 7830 | 7830 | 7830 | 0 |
| 193 | 20230913 | 171200 | 7136392860 | 7830 | 7830 | 7830 | 7830 | 0 |
| 194 | 20230913 | 171100 | 7136392860 | 7830 | 7830 | 7830 | 7830 | 0 |
| 195 | 20230913 | 171000 | 7136392860 | 7830 | 7830 | 7830 | 7830 | 0 |
| 196 | 20230913 | 170900 | 7136392860 | 7830 | 7830 | 7830 | 7830 | 0 |
| 197 | 20230913 | 170800 | 7136392860 | 7830 | 7830 | 7830 | 7830 | 0 |
| 198 | 20230913 | 170700 | 7136392860 | 7830 | 7830 | 7830 | 7830 | 0 |
| 199 | 20230913 | 170600 | 7136392860 | 7830 | 7830 | 7830 | 7830 | 0 |
| 200 | 20230913 | 170500 | 7136392860 | 7830 | 7830 | 7830 | 7830 | 0 |
| 201 | 20230913 | 170400 | 7136392860 | 7830 | 7830 | 7830 | 7830 | 0 |
| 202 | 20230913 | 170300 | 7136392860 | 7830 | 7830 | 7830 | 7830 | 0 |
| 203 | 20230913 | 170200 | 7136392860 | 7830 | 7830 | 7830 | 7830 | 0 |
| 204 | 20230913 | 170100 | 7136392860 | 7830 | 7830 | 7830 | 7830 | 0 |
| 205 | 20230913 | 170000 | 7136392860 | 7830 | 7830 | 7830 | 7830 | 0 |
| 206 | 20230913 | 165900 | 7136392860 | 7830 | 7830 | 7830 | 7830 | 0 |
| 207 | 20230913 | 165800 | 7136392860 | 7830 | 7830 | 7830 | 7830 | 0 |
| 208 | 20230913 | 165700 | 7136392860 | 7830 | 7830 | 7830 | 7830 | 0 |
| 209 | 20230913 | 165600 | 7136392860 | 7830 | 7830 | 7830 | 7830 | 0 |
| 210 | 20230913 | 165500 | 7136392860 | 7830 | 7830 | 7830 | 7830 | 0 |
| 211 | 20230913 | 165400 | 7136392860 | 7830 | 7830 | 7830 | 7830 | 0 |
| 212 | 20230913 | 165300 | 7136392860 | 7830 | 7830 | 7830 | 7830 | 9163 |
| 213 | 20230913 | 165200 | 7136392860 | 7830 | 7830 | 7830 | 7830 | 0 |
| 214 | 20230913 | 165100 | 7136392860 | 7830 | 7830 | 7830 | 7830 | 0 |
| 215 | 20230913 | 165000 | 7136392860 | 7830 | 7830 | 7830 | 7830 | 0 |
| 216 | 20230913 | 164900 | 7136392860 | 7830 | 7830 | 7830 | 7830 | 0 |
| 217 | 20230913 | 164800 | 7136392860 | 7830 | 7830 | 7830 | 7830 | 0 |
| 218 | 20230913 | 164700 | 7136392860 | 7830 | 7830 | 7830 | 7830 | 0 |
| 219 | 20230913 | 164600 | 7136392860 | 7830 | 7830 | 7830 | 7830 | 0 |
| 220 | 20230913 | 164500 | 7136392860 | 7830 | 7830 | 7830 | 7830 | 0 |
| 221 | 20230913 | 164400 | 7136392860 | 7830 | 7830 | 7830 | 7830 | 0 |
| 222 | 20230913 | 164300 | 7136392860 | 7830 | 7830 | 7830 | 7830 | 0 |
| 223 | 20230913 | 164200 | 7136392860 | 7830 | 7830 | 7830 | 7830 | 0 |
| 224 | 20230913 | 164100 | 7136392860 | 7830 | 7830 | 7830 | 7830 | 0 |
| 225 | 20230913 | 164000 | 7136392860 | 7830 | 7830 | 7830 | 7830 | 0 |
| 226 | 20230913 | 163900 | 7136392860 | 7830 | 7830 | 7830 | 7830 | 0 |
| 227 | 20230913 | 163800 | 7136392860 | 7830 | 7830 | 7830 | 7830 | 0 |
| 228 | 20230913 | 163700 | 7136392860 | 7830 | 7830 | 7830 | 7830 | 0 |
| 229 | 20230913 | 163600 | 7136392860 | 7830 | 7830 | 7830 | 7830 | 0 |
| 230 | 20230913 | 163500 | 7136392860 | 7830 | 7830 | 7830 | 7830 | 0 |
| 231 | 20230913 | 163400 | 7136392860 | 7830 | 7830 | 7830 | 7830 | 0 |
| 232 | 20230913 | 163300 | 7136392860 | 7830 | 7830 | 7830 | 7830 | 0 |
| 233 | 20230913 | 163200 | 7136392860 | 7830 | 7830 | 7830 | 7830 | 0 |
| 234 | 20230913 | 163100 | 7136392860 | 7830 | 7830 | 7830 | 7830 | 0 |
| 235 | 20230913 | 163000 | 7136392860 | 7830 | 7830 | 7830 | 7830 | 0 |
| 236 | 20230913 | 162900 | 7136392860 | 7830 | 7830 | 7830 | 7830 | 0 |
| 237 | 20230913 | 162800 | 7136392860 | 7830 | 7830 | 7830 | 7830 | 0 |
| 238 | 20230913 | 162700 | 7136392860 | 7830 | 7830 | 7830 | 7830 | 0 |
| 239 | 20230913 | 162600 | 7136392860 | 7830 | 7830 | 7830 | 7830 | 0 |
| 240 | 20230913 | 162500 | 7136392860 | 7830 | 7830 | 7830 | 7830 | 0 |
| 241 | 20230913 | 162400 | 7136392860 | 7830 | 7830 | 7830 | 7830 | 0 |
| 242 | 20230913 | 162300 | 7136392860 | 7830 | 7830 | 7830 | 7830 | 9163 |
| 243 | 20230913 | 162200 | 7136392860 | 7830 | 7830 | 7830 | 7830 | 0 |
| 244 | 20230913 | 162100 | 7136392860 | 7830 | 7830 | 7830 | 7830 | 0 |
| 245 | 20230913 | 162000 | 7136392860 | 7830 | 7830 | 7830 | 7830 | 0 |
| 246 | 20230913 | 161900 | 7136392860 | 7830 | 7830 | 7830 | 7830 | 0 |
| 247 | 20230913 | 161800 | 7136392860 | 7830 | 7830 | 7830 | 7830 | 0 |
| 248 | 20230913 | 161700 | 7136392860 | 7830 | 7830 | 7830 | 7830 | 0 |
| 249 | 20230913 | 161600 | 7136392860 | 7830 | 7830 | 7830 | 7830 | 0 |
| 250 | 20230913 | 161500 | 7136392860 | 7830 | 7830 | 7830 | 7830 | 0 |
| 251 | 20230913 | 161400 | 7136392860 | 7830 | 7830 | 7830 | 7830 | 0 |
| 252 | 20230913 | 161300 | 7136392860 | 7830 | 7830 | 7830 | 7830 | 0 |
| 253 | 20230913 | 161200 | 7136392860 | 7830 | 7830 | 7830 | 7830 | 0 |
| 254 | 20230913 | 161100 | 7136392860 | 7830 | 7830 | 7830 | 7830 | 0 |
| 255 | 20230913 | 161000 | 7136392860 | 7830 | 7830 | 7830 | 7830 | 0 |
| 256 | 20230913 | 160900 | 7136392860 | 7830 | 7830 | 7830 | 7830 | 0 |
| 257 | 20230913 | 160800 | 7136392860 | 7830 | 7830 | 7830 | 7830 | 0 |
| 258 | 20230913 | 160700 | 7136392860 | 7830 | 7830 | 7830 | 7830 | 0 |
| 259 | 20230913 | 160600 | 7136392860 | 7830 | 7830 | 7830 | 7830 | 0 |
| 260 | 20230913 | 160500 | 7136392860 | 7830 | 7830 | 7830 | 7830 | 0 |
| 261 | 20230913 | 160400 | 7136392860 | 7830 | 7830 | 7830 | 7830 | 0 |
| 262 | 20230913 | 160300 | 7136392860 | 7830 | 7830 | 7830 | 7830 | 0 |
| 263 | 20230913 | 160200 | 7136392860 | 7830 | 7830 | 7830 | 7830 | 0 |
| 264 | 20230913 | 160100 | 7136392860 | 7830 | 7830 | 7830 | 7830 | 0 |
| 265 | 20230913 | 160000 | 7136392860 | 7830 | 7830 | 7830 | 7830 | 0 |
| 266 | 20230913 | 155900 | 7136392860 | 7830 | 7830 | 7830 | 7830 | 0 |
| 267 | 20230913 | 155800 | 7136392860 | 7830 | 7830 | 7830 | 7830 | 0 |
| 268 | 20230913 | 155700 | 7136392860 | 7830 | 7830 | 7830 | 7830 | 0 |
| 269 | 20230913 | 155600 | 7136392860 | 7830 | 7830 | 7830 | 7830 | 0 |
| 270 | 20230913 | 155500 | 7136392860 | 7830 | 7830 | 7830 | 7830 | 0 |
| 271 | 20230913 | 155400 | 7136392860 | 7830 | 7830 | 7830 | 7830 | 0 |
| 272 | 20230913 | 155300 | 7136392860 | 7830 | 7830 | 7830 | 7830 | 9163 |
| 273 | 20230913 | 155200 | 7136392860 | 7830 | 7830 | 7830 | 7830 | 0 |
| 274 | 20230913 | 155100 | 7136392860 | 7830 | 7830 | 7830 | 7830 | 0 |
| 275 | 20230913 | 155000 | 7136392860 | 7830 | 7830 | 7830 | 7830 | 0 |
| 276 | 20230913 | 154900 | 7136392860 | 7830 | 7830 | 7830 | 7830 | 0 |
| 277 | 20230913 | 154800 | 7136392860 | 7830 | 7830 | 7830 | 7830 | 0 |
| 278 | 20230913 | 154700 | 7136392860 | 7830 | 7830 | 7830 | 7830 | 0 |
| 279 | 20230913 | 154600 | 7136392860 | 7830 | 7830 | 7830 | 7830 | 0 |
| 280 | 20230913 | 154500 | 7136392860 | 7830 | 7830 | 7830 | 7830 | 0 |
| 281 | 20230913 | 154400 | 7136392860 | 7830 | 7830 | 7830 | 7830 | 0 |
| 282 | 20230913 | 154300 | 7136392860 | 7830 | 7830 | 7830 | 7830 | 0 |
| 283 | 20230913 | 154200 | 7136392860 | 7830 | 7830 | 7830 | 7830 | 0 |
| 284 | 20230913 | 154100 | 7136392860 | 7830 | 7830 | 7830 | 7830 | 0 |
| 285 | 20230913 | 154000 | 7136392860 | 7830 | 7830 | 7830 | 7830 | 0 |
| 286 | 20230913 | 153900 | 7136392860 | 7830 | 7830 | 7830 | 7830 | 0 |
| 287 | 20230913 | 153800 | 7136392860 | 7830 | 7830 | 7830 | 7830 | 0 |
| 288 | 20230913 | 153700 | 7136392860 | 7830 | 7830 | 7830 | 7830 | 0 |
| 289 | 20230913 | 153600 | 7136392860 | 7830 | 7830 | 7830 | 7830 | 0 |
| 290 | 20230913 | 153500 | 7136392860 | 7830 | 7830 | 7830 | 7830 | 0 |
| 291 | 20230913 | 153400 | 7136392860 | 7830 | 7830 | 7830 | 7830 | 0 |
| 292 | 20230913 | 153300 | 7136392860 | 7830 | 7830 | 7830 | 7830 | 0 |
| 293 | 20230913 | 153200 | 7136392860 | 7830 | 7830 | 7830 | 7830 | 0 |
| 294 | 20230913 | 153100 | 7136392860 | 7830 | 7830 | 7830 | 7830 | 0 |
| 295 | 20230913 | 153000 | 7136392860 | 7830 | 7830 | 7830 | 7830 | 9163 |
| 296 | 20230913 | 152900 | 7064646570 | 7820 | 7820 | 7820 | 7820 | 0 |
| 297 | 20230913 | 152800 | 7064646570 | 7820 | 7820 | 7820 | 7820 | 0 |
| 298 | 20230913 | 152700 | 7064646570 | 7820 | 7820 | 7820 | 7820 | 0 |
| 299 | 20230913 | 152600 | 7064646570 | 7820 | 7820 | 7820 | 7820 | 0 |
| 300 | 20230913 | 152500 | 7064646570 | 7820 | 7820 | 7820 | 7820 | 0 |
| 301 | 20230913 | 152400 | 7064646570 | 7820 | 7820 | 7820 | 7820 | 0 |
| 302 | 20230913 | 152300 | 7064646570 | 7820 | 7820 | 7820 | 7820 | 0 |
| 303 | 20230913 | 152200 | 7064646570 | 7820 | 7820 | 7820 | 7820 | 0 |
| 304 | 20230913 | 152100 | 7064646570 | 7820 | 7820 | 7820 | 7820 | 0 |
| 305 | 20230913 | 152000 | 7064646570 | 7820 | 7820 | 7820 | 7820 | 0 |
| 306 | 20230913 | 151900 | 7064646570 | 7820 | 7820 | 7820 | 7800 | 1241 |
| 307 | 20230913 | 151800 | 7054953900 | 7810 | 7810 | 7820 | 7800 | 1357 |
| 308 | 20230913 | 151700 | 7044350310 | 7810 | 7790 | 7810 | 7780 | 1662 |
| 309 | 20230913 | 151600 | 7031389540 | 7800 | 7800 | 7810 | 7800 | 4013 |
| 310 | 20230913 | 151500 | 7000083040 | 7810 | 7790 | 7810 | 7780 | 1590 |
| 311 | 20230913 | 151400 | 6987703840 | 7790 | 7790 | 7800 | 7780 | 1858 |
| 312 | 20230913 | 151300 | 6973236010 | 7790 | 7820 | 7820 | 7780 | 1419 |
| 313 | 20230913 | 151200 | 6962175670 | 7820 | 7810 | 7820 | 7800 | 855 |
| 314 | 20230913 | 151100 | 6955496360 | 7810 | 7820 | 7820 | 7800 | 2661 |
| 315 | 20230913 | 151000 | 6934734110 | 7820 | 7820 | 7820 | 7800 | 475 |
| 316 | 20230913 | 150900 | 6931023710 | 7820 | 7800 | 7820 | 7790 | 996 |
| 317 | 20230913 | 150800 | 6923254770 | 7790 | 7800 | 7800 | 7790 | 1165 |
| 318 | 20230913 | 150700 | 6914170320 | 7800 | 7800 | 7800 | 7790 | 660 |
| 319 | 20230913 | 150600 | 6909023680 | 7800 | 7810 | 7820 | 7790 | 1429 |
| 320 | 20230913 | 150500 | 6897875890 | 7800 | 7830 | 7830 | 7800 | 2277 |
| 321 | 20230913 | 150400 | 6880077920 | 7830 | 7840 | 7850 | 7810 | 3589 |
| 322 | 20230913 | 150300 | 6851955800 | 7840 | 7830 | 7840 | 7830 | 1721 |
| 323 | 20230913 | 150200 | 6838468470 | 7830 | 7820 | 7830 | 7820 | 990 |
| 324 | 20230913 | 150100 | 6830723160 | 7830 | 7820 | 7830 | 7810 | 1822 |
| 325 | 20230913 | 150000 | 6816476060 | 7820 | 7800 | 7820 | 7800 | 1271 |
| 326 | 20230913 | 145900 | 6806547590 | 7800 | 7800 | 7800 | 7790 | 1240 |
| 327 | 20230913 | 145800 | 6796877270 | 7780 | 7800 | 7800 | 7780 | 2694 |
| 328 | 20230913 | 145700 | 6775889850 | 7800 | 7790 | 7810 | 7790 | 894 |
| 329 | 20230913 | 145600 | 6768913840 | 7790 | 7790 | 7790 | 7790 | 183 |
| 330 | 20230913 | 145500 | 6767488270 | 7790 | 7790 | 7790 | 7780 | 354 |
| 331 | 20230913 | 145400 | 6764731440 | 7790 | 7800 | 7800 | 7780 | 1080 |
| 332 | 20230913 | 145300 | 6756320210 | 7800 | 7790 | 7800 | 7790 | 600 |
| 333 | 20230913 | 145200 | 6751643140 | 7790 | 7790 | 7800 | 7790 | 392 |
| 334 | 20230913 | 145100 | 6748588770 | 7790 | 7790 | 7800 | 7790 | 1132 |
| 335 | 20230913 | 145000 | 6739770160 | 7790 | 7780 | 7800 | 7780 | 813 |
| 336 | 20230913 | 144900 | 6733435720 | 7780 | 7780 | 7780 | 7780 | 679 |
| 337 | 20230913 | 144800 | 6728153100 | 7780 | 7780 | 7780 | 7770 | 200 |
| 338 | 20230913 | 144700 | 6726598970 | 7780 | 7780 | 7790 | 7770 | 806 |
| 339 | 20230913 | 144600 | 6720329420 | 7780 | 7790 | 7800 | 7780 | 322 |
| 340 | 20230913 | 144500 | 6717821320 | 7790 | 7770 | 7800 | 7770 | 1301 |
| 341 | 20230913 | 144400 | 6707693420 | 7770 | 7760 | 7770 | 7760 | 1188 |
| 342 | 20230913 | 144300 | 6698462840 | 7760 | 7760 | 7770 | 7760 | 1077 |
| 343 | 20230913 | 144200 | 6690103940 | 7760 | 7760 | 7770 | 7760 | 391 |
| 344 | 20230913 | 144100 | 6687068030 | 7770 | 7760 | 7770 | 7750 | 502 |
| 345 | 20230913 | 144000 | 6683171620 | 7760 | 7760 | 7770 | 7760 | 815 |
| 346 | 20230913 | 143900 | 6676847210 | 7760 | 7760 | 7770 | 7760 | 1218 |
| 347 | 20230913 | 143800 | 6667395520 | 7760 | 7770 | 7770 | 7760 | 301 |
| 348 | 20230913 | 143700 | 6665057570 | 7760 | 7770 | 7770 | 7760 | 2153 |
| 349 | 20230913 | 143600 | 6648328850 | 7770 | 7780 | 7780 | 7770 | 1304 |
| 350 | 20230913 | 143500 | 6638194010 | 7780 | 7770 | 7780 | 7770 | 2330 |
| 351 | 20230913 | 143400 | 6620082650 | 7780 | 7800 | 7800 | 7770 | 2063 |
| 352 | 20230913 | 143300 | 6604028750 | 7800 | 7790 | 7800 | 7790 | 234 |
| 353 | 20230913 | 143200 | 6602204480 | 7790 | 7800 | 7800 | 7780 | 687 |
| 354 | 20230913 | 143100 | 6596851870 | 7820 | 7800 | 7830 | 7790 | 377 |
| 355 | 20230913 | 143000 | 6593903610 | 7800 | 7790 | 7800 | 7790 | 868 |
| 356 | 20230913 | 142900 | 6587141830 | 7790 | 7820 | 7820 | 7790 | 1253 |
| 357 | 20230913 | 142800 | 6577366640 | 7820 | 7830 | 7830 | 7820 | 564 |
| 358 | 20230913 | 142700 | 6572953300 | 7830 | 7820 | 7830 | 7810 | 252 |
| 359 | 20230913 | 142600 | 6570984140 | 7820 | 7810 | 7820 | 7810 | 306 |
| 360 | 20230913 | 142500 | 6568592080 | 7810 | 7810 | 7810 | 7800 | 489 |
| 361 | 20230913 | 142400 | 6564774980 | 7810 | 7810 | 7820 | 7810 | 1183 |
| 362 | 20230913 | 142300 | 6555534970 | 7810 | 7810 | 7810 | 7810 | 289 |
| 363 | 20230913 | 142200 | 6553277880 | 7810 | 7810 | 7840 | 7810 | 1401 |
| 364 | 20230913 | 142100 | 6542322800 | 7810 | 7820 | 7830 | 7810 | 692 |
| 365 | 20230913 | 142000 | 6536912130 | 7820 | 7830 | 7840 | 7810 | 779 |
| 366 | 20230913 | 141900 | 6530818200 | 7840 | 7820 | 7840 | 7820 | 506 |
| 367 | 20230913 | 141800 | 6526854650 | 7820 | 7810 | 7820 | 7810 | 510 |
| 368 | 20230913 | 141700 | 6522870680 | 7810 | 7850 | 7850 | 7810 | 3539 |
| 369 | 20230913 | 141600 | 6495186680 | 7840 | 7850 | 7850 | 7840 | 984 |
| 370 | 20230913 | 141500 | 6487463770 | 7850 | 7850 | 7860 | 7850 | 532 |
| 371 | 20230913 | 141400 | 6483285550 | 7850 | 7840 | 7850 | 7840 | 220 |
| 372 | 20230913 | 141300 | 6481560730 | 7850 | 7860 | 7860 | 7850 | 1141 |
| 373 | 20230913 | 141200 | 6472596770 | 7850 | 7860 | 7860 | 7840 | 704 |
| 374 | 20230913 | 141100 | 6467071430 | 7840 | 7830 | 7860 | 7830 | 1255 |
| 375 | 20230913 | 141000 | 6457223580 | 7840 | 7840 | 7840 | 7830 | 1118 |
| 376 | 20230913 | 140900 | 6448468550 | 7830 | 7830 | 7840 | 7830 | 1882 |
| 377 | 20230913 | 140800 | 6433720460 | 7830 | 7830 | 7840 | 7830 | 384 |
| 378 | 20230913 | 140700 | 6430710900 | 7830 | 7830 | 7840 | 7830 | 105 |
| 379 | 20230913 | 140600 | 6429888740 | 7830 | 7830 | 7840 | 7830 | 338 |
| 380 | 20230913 | 140500 | 6427242180 | 7830 | 7830 | 7840 | 7820 | 3307 |
| 381 | 20230913 | 140400 | 6401349000 | 7830 | 7840 | 7840 | 7830 | 1329 |
| 382 | 20230913 | 140300 | 6390939660 | 7850 | 7840 | 7850 | 7840 | 303 |
| 383 | 20230913 | 140200 | 6388563090 | 7840 | 7840 | 7850 | 7830 | 992 |
| 384 | 20230913 | 140100 | 6380788100 | 7850 | 7850 | 7850 | 7840 | 890 |
| 385 | 20230913 | 140000 | 6373803390 | 7850 | 7850 | 7860 | 7850 | 436 |
| 386 | 20230913 | 135900 | 6370380600 | 7850 | 7850 | 7850 | 7830 | 394 |
| 387 | 20230913 | 135800 | 6367293680 | 7850 | 7850 | 7860 | 7850 | 287 |
| 388 | 20230913 | 135700 | 6365040710 | 7850 | 7860 | 7860 | 7850 | 1122 |
| 389 | 20230913 | 135600 | 6356231830 | 7860 | 7850 | 7860 | 7830 | 645 |
| 390 | 20230913 | 135500 | 6351173900 | 7850 | 7860 | 7860 | 7850 | 2304 |
| 391 | 20230913 | 135400 | 6333078620 | 7860 | 7860 | 7870 | 7850 | 197 |
| 392 | 20230913 | 135300 | 6331530850 | 7860 | 7850 | 7860 | 7850 | 94 |
| 393 | 20230913 | 135200 | 6330792620 | 7850 | 7860 | 7860 | 7850 | 336 |
| 394 | 20230913 | 135100 | 6328152660 | 7870 | 7870 | 7870 | 7860 | 269 |
| 395 | 20230913 | 135000 | 6326038290 | 7870 | 7870 | 7870 | 7860 | 511 |
| 396 | 20230913 | 134900 | 6322019050 | 7870 | 7860 | 7870 | 7850 | 2262 |
| 397 | 20230913 | 134800 | 6304226670 | 7860 | 7860 | 7860 | 7840 | 937 |
| 398 | 20230913 | 134700 | 6296872940 | 7860 | 7840 | 7860 | 7840 | 215 |
| 399 | 20230913 | 134600 | 6295185280 | 7840 | 7840 | 7850 | 7840 | 270 |
| 400 | 20230913 | 134500 | 6293067500 | 7850 | 7830 | 7850 | 7830 | 846 |
| 401 | 20230913 | 134400 | 6286431980 | 7820 | 7810 | 7820 | 7810 | 333 |
| 402 | 20230913 | 134300 | 6283828970 | 7810 | 7820 | 7820 | 7810 | 259 |
| 403 | 20230913 | 134200 | 6281806110 | 7810 | 7800 | 7810 | 7800 | 1501 |
| 404 | 20230913 | 134100 | 6270098130 | 7790 | 7790 | 7790 | 7790 | 212 |
| 405 | 20230913 | 134000 | 6268446650 | 7790 | 7800 | 7820 | 7780 | 5485 |
| 406 | 20230913 | 133900 | 6225705170 | 7800 | 7790 | 7800 | 7790 | 4111 |
| 407 | 20230913 | 133800 | 6193640860 | 7790 | 7840 | 7840 | 7790 | 3232 |
| 408 | 20230913 | 133700 | 6168401670 | 7840 | 7840 | 7850 | 7840 | 436 |
| 409 | 20230913 | 133600 | 6164983420 | 7840 | 7830 | 7840 | 7830 | 836 |
| 410 | 20230913 | 133500 | 6158432320 | 7830 | 7830 | 7840 | 7830 | 746 |
| 411 | 20230913 | 133400 | 6152587690 | 7830 | 7830 | 7830 | 7830 | 280 |
| 412 | 20230913 | 133300 | 6150395290 | 7830 | 7830 | 7840 | 7830 | 167 |
| 413 | 20230913 | 133200 | 6149087660 | 7830 | 7840 | 7840 | 7830 | 525 |
| 414 | 20230913 | 133100 | 6144973270 | 7840 | 7830 | 7850 | 7830 | 378 |
| 415 | 20230913 | 133000 | 6142009220 | 7830 | 7820 | 7830 | 7820 | 754 |
| 416 | 20230913 | 132900 | 6136107390 | 7820 | 7830 | 7840 | 7820 | 910 |
| 417 | 20230913 | 132800 | 6128979560 | 7820 | 7840 | 7840 | 7820 | 479 |
| 418 | 20230913 | 132700 | 6125226860 | 7830 | 7820 | 7830 | 7810 | 1029 |
| 419 | 20230913 | 132600 | 6117182630 | 7810 | 7820 | 7820 | 7810 | 660 |
| 420 | 20230913 | 132500 | 6112023410 | 7820 | 7830 | 7830 | 7820 | 280 |
| 421 | 20230913 | 132400 | 6109831210 | 7840 | 7870 | 7880 | 7840 | 2065 |
| 422 | 20230913 | 132300 | 6093619730 | 7850 | 7850 | 7870 | 7850 | 745 |
| 423 | 20230913 | 132200 | 6087761990 | 7850 | 7870 | 7920 | 7850 | 3636 |
| 424 | 20230913 | 132100 | 6059091740 | 7880 | 7840 | 7880 | 7840 | 7414 |
| 425 | 20230913 | 132000 | 6000908350 | 7840 | 7820 | 7840 | 7820 | 3916 |
| 426 | 20230913 | 131900 | 5970245230 | 7820 | 7820 | 7830 | 7820 | 251 |
| 427 | 20230913 | 131800 | 5968280750 | 7820 | 7830 | 7830 | 7820 | 878 |
| 428 | 20230913 | 131700 | 5961414040 | 7830 | 7830 | 7830 | 7820 | 382 |
| 429 | 20230913 | 131600 | 5958424170 | 7830 | 7810 | 7830 | 7810 | 3591 |
| 430 | 20230913 | 131500 | 5930309550 | 7810 | 7820 | 7830 | 7810 | 2810 |
| 431 | 20230913 | 131400 | 5908335670 | 7820 | 7770 | 7820 | 7770 | 8927 |
| 432 | 20230913 | 131300 | 5838760960 | 7760 | 7750 | 7760 | 7750 | 251 |
| 433 | 20230913 | 131200 | 5836814210 | 7750 | 7750 | 7770 | 7750 | 70 |
| 434 | 20230913 | 131100 | 5836271670 | 7770 | 7760 | 7770 | 7750 | 658 |
| 435 | 20230913 | 131000 | 5831165000 | 7760 | 7760 | 7770 | 7760 | 192 |
| 436 | 20230913 | 130900 | 5829675070 | 7770 | 7770 | 7780 | 7760 | 147 |
| 437 | 20230913 | 130800 | 5828533140 | 7760 | 7780 | 7780 | 7760 | 2055 |
| 438 | 20230913 | 130700 | 5812558240 | 7780 | 7770 | 7780 | 7760 | 1495 |
| 439 | 20230913 | 130600 | 5800937250 | 7770 | 7780 | 7780 | 7770 | 1467 |
| 440 | 20230913 | 130500 | 5789526700 | 7780 | 7780 | 7780 | 7770 | 27 |
| 441 | 20230913 | 130400 | 5789316790 | 7780 | 7770 | 7780 | 7770 | 793 |
| 442 | 20230913 | 130300 | 5783152960 | 7780 | 7780 | 7780 | 7770 | 209 |
| 443 | 20230913 | 130200 | 5781528980 | 7770 | 7780 | 7790 | 7770 | 1010 |
| 444 | 20230913 | 130100 | 5773671700 | 7770 | 7750 | 7780 | 7750 | 2192 |
| 445 | 20230913 | 130000 | 5756635220 | 7750 | 7730 | 7760 | 7730 | 431 |
| 446 | 20230913 | 125900 | 5753298480 | 7740 | 7730 | 7750 | 7730 | 1869 |
| 447 | 20230913 | 125800 | 5738838270 | 7730 | 7720 | 7740 | 7720 | 218 |
| 448 | 20230913 | 125700 | 5737155100 | 7730 | 7730 | 7730 | 7720 | 850 |
| 449 | 20230913 | 125600 | 5730587500 | 7740 | 7730 | 7740 | 7730 | 557 |
| 450 | 20230913 | 125500 | 5726281880 | 7730 | 7740 | 7740 | 7730 | 651 |
| 451 | 20230913 | 125400 | 5721247270 | 7730 | 7730 | 7730 | 7730 | 325 |
| 452 | 20230913 | 125300 | 5718735020 | 7730 | 7730 | 7740 | 7720 | 677 |
| 453 | 20230913 | 125200 | 5713504210 | 7720 | 7720 | 7730 | 7710 | 4041 |
| 454 | 20230913 | 125100 | 5682282940 | 7710 | 7710 | 7720 | 7710 | 627 |
| 455 | 20230913 | 125000 | 5677448170 | 7710 | 7720 | 7720 | 7710 | 361 |
| 456 | 20230913 | 124900 | 5674664850 | 7710 | 7710 | 7720 | 7700 | 592 |
| 457 | 20230913 | 124800 | 5670103930 | 7710 | 7720 | 7720 | 7710 | 749 |
| 458 | 20230913 | 124700 | 5664329130 | 7720 | 7720 | 7720 | 7700 | 1804 |
| 459 | 20230913 | 124600 | 5650421060 | 7720 | 7720 | 7730 | 7710 | 602 |
| 460 | 20230913 | 124500 | 5645775090 | 7730 | 7720 | 7730 | 7720 | 473 |
| 461 | 20230913 | 124400 | 5642123520 | 7720 | 7720 | 7730 | 7720 | 662 |
| 462 | 20230913 | 124300 | 5637012870 | 7720 | 7720 | 7730 | 7720 | 449 |
| 463 | 20230913 | 124200 | 5633546410 | 7730 | 7720 | 7730 | 7720 | 371 |
| 464 | 20230913 | 124100 | 5630682270 | 7720 | 7740 | 7740 | 7720 | 546 |
| 465 | 20230913 | 124000 | 5626462450 | 7730 | 7730 | 7730 | 7730 | 726 |
| 466 | 20230913 | 123900 | 5620850470 | 7730 | 7720 | 7730 | 7720 | 160 |
| 467 | 20230913 | 123800 | 5619614510 | 7720 | 7720 | 7720 | 7710 | 2206 |
| 468 | 20230913 | 123700 | 5602587420 | 7720 | 7720 | 7720 | 7710 | 420 |
| 469 | 20230913 | 123600 | 5599348160 | 7720 | 7710 | 7730 | 7710 | 1417 |
| 470 | 20230913 | 123500 | 5588408590 | 7710 | 7700 | 7710 | 7690 | 1227 |
| 471 | 20230913 | 123400 | 5578953800 | 7700 | 7720 | 7720 | 7700 | 535 |
| 472 | 20230913 | 123300 | 5574831840 | 7710 | 7720 | 7720 | 7710 | 633 |
| 473 | 20230913 | 123200 | 5569947830 | 7720 | 7700 | 7720 | 7700 | 476 |
| 474 | 20230913 | 123100 | 5566275700 | 7720 | 7700 | 7730 | 7700 | 577 |
| 475 | 20230913 | 123000 | 5561828760 | 7700 | 7680 | 7720 | 7680 | 795 |
| 476 | 20230913 | 122900 | 5555707710 | 7680 | 7690 | 7690 | 7680 | 550 |
| 477 | 20230913 | 122800 | 5551480050 | 7680 | 7680 | 7690 | 7670 | 597 |
| 478 | 20230913 | 122700 | 5546897040 | 7670 | 7690 | 7690 | 7670 | 665 |
| 479 | 20230913 | 122600 | 5541793400 | 7700 | 7690 | 7700 | 7680 | 1380 |
| 480 | 20230913 | 122500 | 5531183690 | 7690 | 7710 | 7710 | 7680 | 630 |
| 481 | 20230913 | 122400 | 5526338130 | 7710 | 7720 | 7720 | 7680 | 19721 |
| 482 | 20230913 | 122300 | 5374135990 | 7720 | 7720 | 7730 | 7720 | 367 |
| 483 | 20230913 | 122200 | 5371302240 | 7720 | 7730 | 7730 | 7720 | 1228 |
| 484 | 20230913 | 122100 | 5361817160 | 7730 | 7720 | 7730 | 7720 | 604 |
| 485 | 20230913 | 122000 | 5357152970 | 7740 | 7740 | 7740 | 7720 | 612 |
| 486 | 20230913 | 121900 | 5352421450 | 7740 | 7730 | 7750 | 7730 | 1355 |
| 487 | 20230913 | 121800 | 5341927350 | 7730 | 7740 | 7740 | 7730 | 632 |
| 488 | 20230913 | 121700 | 5337041960 | 7740 | 7740 | 7740 | 7730 | 773 |
| 489 | 20230913 | 121600 | 5331059330 | 7720 | 7720 | 7730 | 7720 | 1018 |
| 490 | 20230913 | 121500 | 5323194880 | 7730 | 7720 | 7730 | 7720 | 511 |
| 491 | 20230913 | 121400 | 5319249860 | 7720 | 7740 | 7740 | 7720 | 729 |
| 492 | 20230913 | 121300 | 5313614430 | 7740 | 7730 | 7740 | 7730 | 550 |
| 493 | 20230913 | 121200 | 5309362900 | 7730 | 7720 | 7740 | 7720 | 1330 |
| 494 | 20230913 | 121100 | 5299083880 | 7730 | 7730 | 7740 | 7720 | 693 |
| 495 | 20230913 | 121000 | 5293727880 | 7730 | 7720 | 7730 | 7720 | 423 |
| 496 | 20230913 | 120900 | 5290458320 | 7720 | 7720 | 7730 | 7720 | 464 |
| 497 | 20230913 | 120800 | 5286875110 | 7720 | 7740 | 7740 | 7720 | 741 |
| 498 | 20230913 | 120700 | 5281147700 | 7730 | 7740 | 7740 | 7730 | 743 |
| 499 | 20230913 | 120600 | 5275404260 | 7730 | 7730 | 7730 | 7720 | 680 |
| 500 | 20230913 | 120500 | 5270147880 | 7730 | 7720 | 7730 | 7720 | 1704 |
| 501 | 20230913 | 120400 | 5256986850 | 7720 | 7720 | 7730 | 7720 | 1431 |
| 502 | 20230913 | 120300 | 5245935320 | 7720 | 7750 | 7750 | 7720 | 3559 |
| 503 | 20230913 | 120200 | 5218424270 | 7730 | 7740 | 7750 | 7730 | 810 |
| 504 | 20230913 | 120100 | 5212153810 | 7740 | 7740 | 7750 | 7730 | 834 |
| 505 | 20230913 | 120000 | 5205700550 | 7750 | 7740 | 7750 | 7740 | 835 |
| 506 | 20230913 | 115900 | 5199234640 | 7750 | 7750 | 7750 | 7730 | 1277 |
| 507 | 20230913 | 115800 | 5189347730 | 7750 | 7740 | 7750 | 7730 | 787 |
| 508 | 20230913 | 115700 | 5183259030 | 7730 | 7730 | 7740 | 7730 | 515 |
| 509 | 20230913 | 115600 | 5179278030 | 7740 | 7750 | 7750 | 7730 | 724 |
| 510 | 20230913 | 115500 | 5173678890 | 7750 | 7740 | 7750 | 7730 | 411 |
| 511 | 20230913 | 115400 | 5170497100 | 7750 | 7710 | 7750 | 7700 | 9337 |
| 512 | 20230913 | 115300 | 5098331420 | 7720 | 7700 | 7720 | 7690 | 535 |
| 513 | 20230913 | 115200 | 5094205460 | 7700 | 7700 | 7720 | 7680 | 9678 |
| 514 | 20230913 | 115100 | 5019632270 | 7700 | 7700 | 7700 | 7670 | 306 |
| 515 | 20230913 | 115000 | 5017278540 | 7700 | 7690 | 7700 | 7670 | 3584 |
| 516 | 20230913 | 114900 | 4989723110 | 7690 | 7680 | 7690 | 7670 | 2673 |
| 517 | 20230913 | 114800 | 4969188920 | 7690 | 7680 | 7690 | 7660 | 584 |
| 518 | 20230913 | 114700 | 4964710240 | 7680 | 7680 | 7680 | 7660 | 273 |
| 519 | 20230913 | 114600 | 4962616890 | 7690 | 7660 | 7690 | 7660 | 823 |
| 520 | 20230913 | 114500 | 4956304860 | 7660 | 7660 | 7670 | 7640 | 573 |
| 521 | 20230913 | 114400 | 4951915980 | 7670 | 7640 | 7670 | 7640 | 3355 |
| 522 | 20230913 | 114300 | 4926212490 | 7640 | 7650 | 7650 | 7630 | 762 |
| 523 | 20230913 | 114200 | 4920388680 | 7640 | 7640 | 7650 | 7630 | 1980 |
| 524 | 20230913 | 114100 | 4905267440 | 7640 | 7640 | 7650 | 7630 | 3219 |
| 525 | 20230913 | 114000 | 4880686130 | 7650 | 7640 | 7650 | 7640 | 348 |
| 526 | 20230913 | 113900 | 4878027400 | 7640 | 7640 | 7650 | 7640 | 1167 |
| 527 | 20230913 | 113800 | 4869109700 | 7640 | 7640 | 7650 | 7640 | 548 |
| 528 | 20230913 | 113700 | 4864922930 | 7650 | 7650 | 7650 | 7640 | 184 |
| 529 | 20230913 | 113600 | 4863516370 | 7640 | 7650 | 7650 | 7640 | 1413 |
| 530 | 20230913 | 113500 | 4852710970 | 7650 | 7660 | 7660 | 7640 | 1358 |
| 531 | 20230913 | 113400 | 4842322360 | 7660 | 7650 | 7660 | 7650 | 969 |
| 532 | 20230913 | 113300 | 4834909090 | 7660 | 7660 | 7660 | 7650 | 342 |
| 533 | 20230913 | 113200 | 4832292620 | 7650 | 7660 | 7670 | 7650 | 876 |
| 534 | 20230913 | 113100 | 4825584790 | 7660 | 7660 | 7670 | 7660 | 721 |
| 535 | 20230913 | 113000 | 4820061230 | 7670 | 7670 | 7690 | 7670 | 3722 |
| 536 | 20230913 | 112900 | 4791480100 | 7670 | 7670 | 7680 | 7660 | 614 |
| 537 | 20230913 | 112800 | 4786773720 | 7680 | 7660 | 7680 | 7650 | 1566 |
| 538 | 20230913 | 112700 | 4774771470 | 7670 | 7670 | 7670 | 7660 | 608 |
| 539 | 20230913 | 112600 | 4770114110 | 7660 | 7640 | 7660 | 7640 | 1477 |
| 540 | 20230913 | 112500 | 4758822560 | 7650 | 7670 | 7670 | 7640 | 2953 |
| 541 | 20230913 | 112400 | 4736234740 | 7670 | 7660 | 7670 | 7650 | 537 |
| 542 | 20230913 | 112300 | 4732124590 | 7660 | 7670 | 7670 | 7650 | 614 |
| 543 | 20230913 | 112200 | 4727425000 | 7670 | 7650 | 7670 | 7650 | 2998 |
| 544 | 20230913 | 112100 | 4704448690 | 7660 | 7650 | 7660 | 7650 | 338 |
| 545 | 20230913 | 112000 | 4701862340 | 7660 | 7660 | 7660 | 7650 | 797 |
| 546 | 20230913 | 111900 | 4695765070 | 7660 | 7640 | 7670 | 7640 | 3157 |
| 547 | 20230913 | 111800 | 4671598330 | 7650 | 7650 | 7660 | 7640 | 1024 |
| 548 | 20230913 | 111700 | 4663768230 | 7650 | 7640 | 7660 | 7630 | 1108 |
| 549 | 20230913 | 111600 | 4655295130 | 7650 | 7650 | 7660 | 7640 | 1237 |
| 550 | 20230913 | 111500 | 4645833410 | 7650 | 7630 | 7660 | 7630 | 1897 |
| 551 | 20230913 | 111400 | 4631332470 | 7640 | 7640 | 7650 | 7630 | 1519 |
| 552 | 20230913 | 111300 | 4619728460 | 7640 | 7640 | 7650 | 7630 | 1348 |
| 553 | 20230913 | 111200 | 4609431370 | 7640 | 7640 | 7650 | 7630 | 2056 |
| 554 | 20230913 | 111100 | 4593727910 | 7640 | 7650 | 7650 | 7630 | 1330 |
| 555 | 20230913 | 111000 | 4583565350 | 7640 | 7650 | 7650 | 7630 | 2096 |
| 556 | 20230913 | 110900 | 4567541850 | 7660 | 7640 | 7660 | 7640 | 1169 |
| 557 | 20230913 | 110800 | 4558601420 | 7640 | 7640 | 7660 | 7630 | 2674 |
| 558 | 20230913 | 110700 | 4538128170 | 7630 | 7630 | 7640 | 7630 | 872 |
| 559 | 20230913 | 110600 | 4531473810 | 7630 | 7640 | 7640 | 7630 | 2138 |
| 560 | 20230913 | 110500 | 4515157230 | 7640 | 7630 | 7650 | 7630 | 2557 |
| 561 | 20230913 | 110400 | 4495604990 | 7630 | 7650 | 7650 | 7630 | 1620 |
| 562 | 20230913 | 110300 | 4483236390 | 7650 | 7620 | 7650 | 7620 | 3140 |
| 563 | 20230913 | 110200 | 4459241210 | 7630 | 7630 | 7630 | 7620 | 796 |
| 564 | 20230913 | 110100 | 4453175070 | 7620 | 7630 | 7630 | 7620 | 795 |
| 565 | 20230913 | 110000 | 4447115260 | 7630 | 7620 | 7630 | 7620 | 742 |
| 566 | 20230913 | 105900 | 4441458680 | 7610 | 7630 | 7640 | 7610 | 1116 |
| 567 | 20230913 | 105800 | 4432947480 | 7630 | 7600 | 7630 | 7600 | 764 |
| 568 | 20230913 | 105700 | 4427133670 | 7600 | 7610 | 7630 | 7600 | 1164 |
| 569 | 20230913 | 105600 | 4418278980 | 7600 | 7600 | 7610 | 7600 | 821 |
| 570 | 20230913 | 105500 | 4412039360 | 7600 | 7600 | 7610 | 7600 | 883 |
| 571 | 20230913 | 105400 | 4405328550 | 7600 | 7610 | 7610 | 7600 | 1614 |
| 572 | 20230913 | 105300 | 4393059160 | 7610 | 7600 | 7610 | 7600 | 2418 |
| 573 | 20230913 | 105200 | 4374680350 | 7600 | 7610 | 7620 | 7600 | 4776 |
| 574 | 20230913 | 105100 | 4338326630 | 7610 | 7620 | 7630 | 7600 | 8553 |
| 575 | 20230913 | 105000 | 4273231340 | 7630 | 7620 | 7630 | 7620 | 1243 |
| 576 | 20230913 | 104900 | 4263756650 | 7620 | 7630 | 7630 | 7620 | 814 |
| 577 | 20230913 | 104800 | 4257550380 | 7620 | 7630 | 7640 | 7620 | 1524 |
| 578 | 20230913 | 104700 | 4245927080 | 7630 | 7630 | 7630 | 7620 | 1945 |
| 579 | 20230913 | 104600 | 4231095260 | 7630 | 7620 | 7630 | 7620 | 529 |
| 580 | 20230913 | 104500 | 4227061740 | 7620 | 7620 | 7620 | 7620 | 886 |
| 581 | 20230913 | 104400 | 4220310420 | 7620 | 7620 | 7630 | 7620 | 1377 |
| 582 | 20230913 | 104300 | 4209816750 | 7610 | 7610 | 7610 | 7580 | 19511 |
| 583 | 20230913 | 104200 | 4061590260 | 7610 | 7620 | 7620 | 7610 | 864 |
| 584 | 20230913 | 104100 | 4055007080 | 7630 | 7630 | 7640 | 7630 | 3200 |
| 585 | 20230913 | 104000 | 4030582420 | 7630 | 7610 | 7630 | 7600 | 2810 |
| 586 | 20230913 | 103900 | 4009173760 | 7610 | 7600 | 7610 | 7600 | 1315 |
| 587 | 20230913 | 103800 | 3999169520 | 7610 | 7620 | 7620 | 7590 | 1256 |
| 588 | 20230913 | 103700 | 3989620490 | 7620 | 7600 | 7630 | 7590 | 8852 |
| 589 | 20230913 | 103600 | 3922281280 | 7600 | 7620 | 7620 | 7600 | 950 |
| 590 | 20230913 | 103500 | 3915055440 | 7620 | 7600 | 7620 | 7580 | 3677 |
| 591 | 20230913 | 103400 | 3887091410 | 7590 | 7610 | 7610 | 7580 | 3841 |
| 592 | 20230913 | 103300 | 3857921700 | 7610 | 7610 | 7610 | 7590 | 1792 |
| 593 | 20230913 | 103200 | 3844293180 | 7590 | 7580 | 7620 | 7550 | 125258 |
| 594 | 20230913 | 103100 | 2898279670 | 7580 | 7620 | 7630 | 7570 | 20306 |
| 595 | 20230913 | 103000 | 2743902380 | 7620 | 7630 | 7640 | 7620 | 2729 |
| 596 | 20230913 | 102900 | 2723081100 | 7640 | 7650 | 7650 | 7630 | 3600 |
| 597 | 20230913 | 102800 | 2695579930 | 7650 | 7650 | 7650 | 7640 | 819 |
| 598 | 20230913 | 102700 | 2689318460 | 7650 | 7650 | 7660 | 7640 | 4204 |
| 599 | 20230913 | 102600 | 2657196320 | 7650 | 7660 | 7660 | 7640 | 2602 |
| 600 | 20230913 | 102500 | 2637289440 | 7660 | 7650 | 7680 | 7650 | 1770 |
| 601 | 20230913 | 102400 | 2623723540 | 7660 | 7700 | 7710 | 7650 | 5340 |
| 602 | 20230913 | 102300 | 2582674140 | 7700 | 7650 | 7700 | 7640 | 22048 |
| 603 | 20230913 | 102200 | 2414090860 | 7650 | 7650 | 7670 | 7640 | 2551 |
| 604 | 20230913 | 102100 | 2394582490 | 7650 | 7660 | 7680 | 7640 | 17426 |
| 605 | 20230913 | 102000 | 2261100320 | 7660 | 7640 | 7670 | 7630 | 4669 |
| 606 | 20230913 | 101900 | 2225415700 | 7640 | 7690 | 7700 | 7640 | 14755 |
| 607 | 20230913 | 101800 | 2112348790 | 7690 | 7690 | 7700 | 7680 | 1766 |
| 608 | 20230913 | 101700 | 2098757860 | 7690 | 7670 | 7700 | 7660 | 1019 |
| 609 | 20230913 | 101600 | 2090936820 | 7690 | 7670 | 7690 | 7650 | 11905 |
| 610 | 20230913 | 101500 | 1999708910 | 7670 | 7680 | 7700 | 7660 | 6618 |
| 611 | 20230913 | 101400 | 1948903330 | 7690 | 7720 | 7730 | 7680 | 25168 |
| 612 | 20230913 | 101300 | 1755086380 | 7720 | 7730 | 7740 | 7710 | 16092 |
| 613 | 20230913 | 101200 | 1630844300 | 7740 | 7740 | 7750 | 7740 | 1549 |
| 614 | 20230913 | 101100 | 1618849530 | 7740 | 7750 | 7750 | 7740 | 2427 |
| 615 | 20230913 | 101000 | 1600058270 | 7740 | 7750 | 7750 | 7740 | 806 |
| 616 | 20230913 | 100900 | 1593813110 | 7750 | 7750 | 7760 | 7750 | 996 |
| 617 | 20230913 | 100800 | 1586093860 | 7750 | 7760 | 7760 | 7740 | 2906 |
| 618 | 20230913 | 100700 | 1563596160 | 7760 | 7750 | 7760 | 7750 | 766 |
| 619 | 20230913 | 100600 | 1557659470 | 7740 | 7750 | 7760 | 7740 | 4891 |
| 620 | 20230913 | 100500 | 1519771200 | 7760 | 7760 | 7760 | 7750 | 338 |
| 621 | 20230913 | 100400 | 1517149420 | 7760 | 7760 | 7760 | 7750 | 570 |
| 622 | 20230913 | 100300 | 1512729830 | 7770 | 7750 | 7770 | 7740 | 691 |
| 623 | 20230913 | 100200 | 1507373670 | 7740 | 7750 | 7750 | 7730 | 2672 |
| 624 | 20230913 | 100100 | 1486688910 | 7750 | 7740 | 7750 | 7740 | 788 |
| 625 | 20230913 | 100000 | 1480588480 | 7740 | 7750 | 7750 | 7740 | 243 |
| 626 | 20230913 | 095900 | 1478707460 | 7740 | 7750 | 7750 | 7730 | 2742 |
| 627 | 20230913 | 095800 | 1457485120 | 7750 | 7740 | 7750 | 7710 | 8586 |
| 628 | 20230913 | 095700 | 1391122180 | 7750 | 7770 | 7790 | 7740 | 11714 |
| 629 | 20230913 | 095600 | 1300221150 | 7770 | 7800 | 7800 | 7760 | 18996 |
| 630 | 20230913 | 095500 | 1152310680 | 7810 | 7830 | 7840 | 7810 | 7824 |
| 631 | 20230913 | 095400 | 1091169680 | 7830 | 7850 | 7850 | 7830 | 1924 |
| 632 | 20230913 | 095300 | 1076085530 | 7840 | 7850 | 7860 | 7840 | 2920 |
| 633 | 20230913 | 095200 | 1053166770 | 7850 | 7860 | 7880 | 7840 | 1825 |
| 634 | 20230913 | 095100 | 1038842270 | 7860 | 7840 | 7860 | 7840 | 442 |
| 635 | 20230913 | 095000 | 1035371600 | 7850 | 7840 | 7860 | 7840 | 805 |
| 636 | 20230913 | 094900 | 1029058130 | 7830 | 7830 | 7850 | 7820 | 6373 |
| 637 | 20230913 | 094800 | 979165530 | 7840 | 7840 | 7850 | 7830 | 723 |
| 638 | 20230913 | 094700 | 973499070 | 7850 | 7830 | 7850 | 7830 | 1074 |
| 639 | 20230913 | 094600 | 965083960 | 7830 | 7830 | 7840 | 7830 | 704 |
| 640 | 20230913 | 094500 | 959570360 | 7830 | 7830 | 7850 | 7830 | 1322 |
| 641 | 20230913 | 094400 | 949213610 | 7820 | 7830 | 7840 | 7820 | 757 |
| 642 | 20230913 | 094300 | 943287810 | 7830 | 7830 | 7840 | 7820 | 2247 |
| 643 | 20230913 | 094200 | 925690120 | 7830 | 7820 | 7840 | 7810 | 1749 |
| 644 | 20230913 | 094100 | 912020680 | 7830 | 7820 | 7830 | 7820 | 1222 |
| 645 | 20230913 | 094000 | 902458240 | 7820 | 7820 | 7830 | 7810 | 466 |
| 646 | 20230913 | 093900 | 898814130 | 7820 | 7830 | 7840 | 7820 | 956 |
| 647 | 20230913 | 093800 | 891334140 | 7840 | 7840 | 7860 | 7830 | 1133 |
| 648 | 20230913 | 093700 | 882447060 | 7850 | 7840 | 7860 | 7830 | 671 |
| 649 | 20230913 | 093600 | 877184320 | 7830 | 7840 | 7850 | 7830 | 815 |
| 650 | 20230913 | 093500 | 870798290 | 7840 | 7840 | 7840 | 7830 | 1171 |
| 651 | 20230913 | 093400 | 861627640 | 7830 | 7830 | 7830 | 7820 | 2857 |
| 652 | 20230913 | 093300 | 839274980 | 7830 | 7830 | 7840 | 7820 | 996 |
| 653 | 20230913 | 093200 | 831478640 | 7820 | 7840 | 7850 | 7820 | 731 |
| 654 | 20230913 | 093100 | 825753020 | 7840 | 7820 | 7840 | 7810 | 1280 |
| 655 | 20230913 | 093000 | 815736250 | 7800 | 7810 | 7820 | 7780 | 16709 |
| 656 | 20230913 | 092900 | 685522920 | 7810 | 7830 | 7830 | 7800 | 7623 |
| 657 | 20230913 | 092800 | 626012680 | 7830 | 7810 | 7830 | 7800 | 16562 |
| 658 | 20230913 | 092700 | 496526700 | 7810 | 7830 | 7830 | 7810 | 1015 |
| 659 | 20230913 | 092600 | 488596880 | 7820 | 7820 | 7840 | 7810 | 7484 |
| 660 | 20230913 | 092500 | 430081480 | 7820 | 7840 | 7840 | 7820 | 2217 |
| 661 | 20230913 | 092400 | 412729970 | 7830 | 7870 | 7870 | 7830 | 8106 |
| 662 | 20230913 | 092300 | 349120510 | 7860 | 7900 | 7900 | 7860 | 4754 |
| 663 | 20230913 | 092200 | 311674170 | 7900 | 7920 | 7920 | 7900 | 434 |
| 664 | 20230913 | 092100 | 308241210 | 7920 | 7890 | 7920 | 7880 | 1514 |
| 665 | 20230913 | 092000 | 296257510 | 7890 | 7890 | 7910 | 7880 | 2463 |
| 666 | 20230913 | 091900 | 276812020 | 7900 | 7880 | 7900 | 7880 | 641 |
| 667 | 20230913 | 091800 | 271754100 | 7880 | 7870 | 7880 | 7870 | 846 |
| 668 | 20230913 | 091700 | 265094660 | 7870 | 7880 | 7880 | 7870 | 3045 |
| 669 | 20230913 | 091600 | 241118980 | 7880 | 7880 | 7880 | 7880 | 835 |
| 670 | 20230913 | 091500 | 234539180 | 7880 | 7870 | 7880 | 7870 | 393 |
| 671 | 20230913 | 091400 | 231445870 | 7870 | 7880 | 7900 | 7870 | 1316 |
| 672 | 20230913 | 091300 | 221080690 | 7880 | 7880 | 7920 | 7870 | 320 |
| 673 | 20230913 | 091200 | 218559680 | 7870 | 7910 | 7910 | 7860 | 3621 |
| 674 | 20230913 | 091100 | 189993170 | 7910 | 7920 | 7930 | 7910 | 1536 |
| 675 | 20230913 | 091000 | 177837640 | 7920 | 7960 | 7960 | 7920 | 2238 |
| 676 | 20230913 | 090900 | 160072400 | 7970 | 7970 | 7970 | 7950 | 1834 |
| 677 | 20230913 | 090800 | 145455620 | 7970 | 8010 | 8010 | 7970 | 1891 |
| 678 | 20230913 | 090700 | 130328380 | 8010 | 7950 | 8020 | 7950 | 2591 |
| 679 | 20230913 | 090600 | 109638180 | 7900 | 7900 | 7940 | 7900 | 1425 |
| 680 | 20230913 | 090500 | 98358300 | 7900 | 7930 | 7940 | 7900 | 1572 |
| 681 | 20230913 | 090400 | 85923680 | 7930 | 7910 | 7940 | 7900 | 366 |
| 682 | 20230913 | 090300 | 83023220 | 7910 | 7900 | 7910 | 7900 | 318 |
| 683 | 20230913 | 090200 | 80510700 | 7950 | 7890 | 7950 | 7890 | 998 |
| 684 | 20230913 | 090100 | 72617590 | 7890 | 7880 | 7900 | 7820 | 1942 |
| 685 | 20230913 | 090000 | 57357460 | 7900 | 7800 | 7900 | 7800 | 7350 |