35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230919 | 202100 | 66698056620 | 9130 | 9130 | 9130 | 9130 | 74953 |
| 3 | 20230919 | 202000 | 66698056620 | 9130 | 9130 | 9130 | 9130 | 0 |
| 4 | 20230919 | 201900 | 66698056620 | 9130 | 9130 | 9130 | 9130 | 0 |
| 5 | 20230919 | 201800 | 66698056620 | 9130 | 9130 | 9130 | 9130 | 0 |
| 6 | 20230919 | 201700 | 66698056620 | 9130 | 9130 | 9130 | 9130 | 0 |
| 7 | 20230919 | 201600 | 66698056620 | 9130 | 9130 | 9130 | 9130 | 0 |
| 8 | 20230919 | 201500 | 66698056620 | 9130 | 9130 | 9130 | 9130 | 0 |
| 9 | 20230919 | 201400 | 66698056620 | 9130 | 9130 | 9130 | 9130 | 0 |
| 10 | 20230919 | 201300 | 66698056620 | 9130 | 9130 | 9130 | 9130 | 0 |
| 11 | 20230919 | 201200 | 66698056620 | 9130 | 9130 | 9130 | 9130 | 0 |
| 12 | 20230919 | 201100 | 66698056620 | 9130 | 9130 | 9130 | 9130 | 0 |
| 13 | 20230919 | 201000 | 66698056620 | 9130 | 9130 | 9130 | 9130 | 0 |
| 14 | 20230919 | 200900 | 66698056620 | 9130 | 9130 | 9130 | 9130 | 0 |
| 15 | 20230919 | 200800 | 66698056620 | 9130 | 9130 | 9130 | 9130 | 0 |
| 16 | 20230919 | 200700 | 66698056620 | 9130 | 9130 | 9130 | 9130 | 0 |
| 17 | 20230919 | 200600 | 66698056620 | 9130 | 9130 | 9130 | 9130 | 0 |
| 18 | 20230919 | 200500 | 66698056620 | 9130 | 9130 | 9130 | 9130 | 0 |
| 19 | 20230919 | 200400 | 66698056620 | 9130 | 9130 | 9130 | 9130 | 0 |
| 20 | 20230919 | 200300 | 66698056620 | 9130 | 9130 | 9130 | 9130 | 0 |
| 21 | 20230919 | 200200 | 66698056620 | 9130 | 9130 | 9130 | 9130 | 0 |
| 22 | 20230919 | 200100 | 66698056620 | 9130 | 9130 | 9130 | 9130 | 0 |
| 23 | 20230919 | 200000 | 66698056620 | 9130 | 9130 | 9130 | 9130 | 0 |
| 24 | 20230919 | 195900 | 66698056620 | 9130 | 9130 | 9130 | 9130 | 0 |
| 25 | 20230919 | 195800 | 66698056620 | 9130 | 9130 | 9130 | 9130 | 0 |
| 26 | 20230919 | 195700 | 66698056620 | 9130 | 9130 | 9130 | 9130 | 0 |
| 27 | 20230919 | 195600 | 66698056620 | 9130 | 9130 | 9130 | 9130 | 0 |
| 28 | 20230919 | 195500 | 66698056620 | 9130 | 9130 | 9130 | 9130 | 0 |
| 29 | 20230919 | 195400 | 66698056620 | 9130 | 9130 | 9130 | 9130 | 0 |
| 30 | 20230919 | 195300 | 66698056620 | 9130 | 9130 | 9130 | 9130 | 0 |
| 31 | 20230919 | 195200 | 66698056620 | 9130 | 9130 | 9130 | 9130 | 0 |
| 32 | 20230919 | 195100 | 66698056620 | 9130 | 9130 | 9130 | 9130 | 74953 |
| 33 | 20230919 | 195000 | 66698056620 | 9130 | 9130 | 9130 | 9130 | 0 |
| 34 | 20230919 | 194900 | 66698056620 | 9130 | 9130 | 9130 | 9130 | 0 |
| 35 | 20230919 | 194800 | 66698056620 | 9130 | 9130 | 9130 | 9130 | 0 |
| 36 | 20230919 | 194700 | 66698056620 | 9130 | 9130 | 9130 | 9130 | 0 |
| 37 | 20230919 | 194600 | 66698056620 | 9130 | 9130 | 9130 | 9130 | 0 |
| 38 | 20230919 | 194500 | 66698056620 | 9130 | 9130 | 9130 | 9130 | 0 |
| 39 | 20230919 | 194400 | 66698056620 | 9130 | 9130 | 9130 | 9130 | 0 |
| 40 | 20230919 | 194300 | 66698056620 | 9130 | 9130 | 9130 | 9130 | 0 |
| 41 | 20230919 | 194200 | 66698056620 | 9130 | 9130 | 9130 | 9130 | 0 |
| 42 | 20230919 | 194100 | 66698056620 | 9130 | 9130 | 9130 | 9130 | 0 |
| 43 | 20230919 | 194000 | 66698056620 | 9130 | 9130 | 9130 | 9130 | 0 |
| 44 | 20230919 | 193900 | 66698056620 | 9130 | 9130 | 9130 | 9130 | 0 |
| 45 | 20230919 | 193800 | 66698056620 | 9130 | 9130 | 9130 | 9130 | 0 |
| 46 | 20230919 | 193700 | 66698056620 | 9130 | 9130 | 9130 | 9130 | 0 |
| 47 | 20230919 | 193600 | 66698056620 | 9130 | 9130 | 9130 | 9130 | 0 |
| 48 | 20230919 | 193500 | 66698056620 | 9130 | 9130 | 9130 | 9130 | 0 |
| 49 | 20230919 | 193400 | 66698056620 | 9130 | 9130 | 9130 | 9130 | 0 |
| 50 | 20230919 | 193300 | 66698056620 | 9130 | 9130 | 9130 | 9130 | 0 |
| 51 | 20230919 | 193200 | 66698056620 | 9130 | 9130 | 9130 | 9130 | 0 |
| 52 | 20230919 | 193100 | 66698056620 | 9130 | 9130 | 9130 | 9130 | 0 |
| 53 | 20230919 | 193000 | 66698056620 | 9130 | 9130 | 9130 | 9130 | 0 |
| 54 | 20230919 | 192900 | 66698056620 | 9130 | 9130 | 9130 | 9130 | 0 |
| 55 | 20230919 | 192800 | 66698056620 | 9130 | 9130 | 9130 | 9130 | 0 |
| 56 | 20230919 | 192700 | 66698056620 | 9130 | 9130 | 9130 | 9130 | 0 |
| 57 | 20230919 | 192600 | 66698056620 | 9130 | 9130 | 9130 | 9130 | 0 |
| 58 | 20230919 | 192500 | 66698056620 | 9130 | 9130 | 9130 | 9130 | 0 |
| 59 | 20230919 | 192400 | 66698056620 | 9130 | 9130 | 9130 | 9130 | 0 |
| 60 | 20230919 | 192300 | 66698056620 | 9130 | 9130 | 9130 | 9130 | 0 |
| 61 | 20230919 | 192200 | 66698056620 | 9130 | 9130 | 9130 | 9130 | 0 |
| 62 | 20230919 | 192100 | 66698056620 | 9130 | 9130 | 9130 | 9130 | 74953 |
| 63 | 20230919 | 192000 | 66698056620 | 9130 | 9130 | 9130 | 9130 | 0 |
| 64 | 20230919 | 191900 | 66698056620 | 9130 | 9130 | 9130 | 9130 | 0 |
| 65 | 20230919 | 191800 | 66698056620 | 9130 | 9130 | 9130 | 9130 | 0 |
| 66 | 20230919 | 191700 | 66698056620 | 9130 | 9130 | 9130 | 9130 | 0 |
| 67 | 20230919 | 191600 | 66698056620 | 9130 | 9130 | 9130 | 9130 | 0 |
| 68 | 20230919 | 191500 | 66698056620 | 9130 | 9130 | 9130 | 9130 | 0 |
| 69 | 20230919 | 191400 | 66698056620 | 9130 | 9130 | 9130 | 9130 | 0 |
| 70 | 20230919 | 191300 | 66698056620 | 9130 | 9130 | 9130 | 9130 | 0 |
| 71 | 20230919 | 191200 | 66698056620 | 9130 | 9130 | 9130 | 9130 | 0 |
| 72 | 20230919 | 191100 | 66698056620 | 9130 | 9130 | 9130 | 9130 | 0 |
| 73 | 20230919 | 191000 | 66698056620 | 9130 | 9130 | 9130 | 9130 | 0 |
| 74 | 20230919 | 190900 | 66698056620 | 9130 | 9130 | 9130 | 9130 | 0 |
| 75 | 20230919 | 190800 | 66698056620 | 9130 | 9130 | 9130 | 9130 | 0 |
| 76 | 20230919 | 190700 | 66698056620 | 9130 | 9130 | 9130 | 9130 | 0 |
| 77 | 20230919 | 190600 | 66698056620 | 9130 | 9130 | 9130 | 9130 | 0 |
| 78 | 20230919 | 190500 | 66698056620 | 9130 | 9130 | 9130 | 9130 | 0 |
| 79 | 20230919 | 190400 | 66698056620 | 9130 | 9130 | 9130 | 9130 | 0 |
| 80 | 20230919 | 190300 | 66698056620 | 9130 | 9130 | 9130 | 9130 | 0 |
| 81 | 20230919 | 190200 | 66698056620 | 9130 | 9130 | 9130 | 9130 | 0 |
| 82 | 20230919 | 190100 | 66698056620 | 9130 | 9130 | 9130 | 9130 | 0 |
| 83 | 20230919 | 190000 | 66698056620 | 9130 | 9130 | 9130 | 9130 | 0 |
| 84 | 20230919 | 185900 | 66698056620 | 9130 | 9130 | 9130 | 9130 | 0 |
| 85 | 20230919 | 185800 | 66698056620 | 9130 | 9130 | 9130 | 9130 | 0 |
| 86 | 20230919 | 185700 | 66698056620 | 9130 | 9130 | 9130 | 9130 | 0 |
| 87 | 20230919 | 185600 | 66698056620 | 9130 | 9130 | 9130 | 9130 | 0 |
| 88 | 20230919 | 185500 | 66698056620 | 9130 | 9130 | 9130 | 9130 | 0 |
| 89 | 20230919 | 185400 | 66698056620 | 9130 | 9130 | 9130 | 9130 | 0 |
| 90 | 20230919 | 185300 | 66698056620 | 9130 | 9130 | 9130 | 9130 | 0 |
| 91 | 20230919 | 185200 | 66698056620 | 9130 | 9130 | 9130 | 9130 | 0 |
| 92 | 20230919 | 185100 | 66698056620 | 9130 | 9130 | 9130 | 9130 | 74953 |
| 93 | 20230919 | 185000 | 66698056620 | 9130 | 9130 | 9130 | 9130 | 0 |
| 94 | 20230919 | 184900 | 66698056620 | 9130 | 9130 | 9130 | 9130 | 0 |
| 95 | 20230919 | 184800 | 66698056620 | 9130 | 9130 | 9130 | 9130 | 0 |
| 96 | 20230919 | 184700 | 66698056620 | 9130 | 9130 | 9130 | 9130 | 0 |
| 97 | 20230919 | 184600 | 66698056620 | 9130 | 9130 | 9130 | 9130 | 0 |
| 98 | 20230919 | 184500 | 66698056620 | 9130 | 9130 | 9130 | 9130 | 0 |
| 99 | 20230919 | 184400 | 66698056620 | 9130 | 9130 | 9130 | 9130 | 0 |
| 100 | 20230919 | 184300 | 66698056620 | 9130 | 9130 | 9130 | 9130 | 0 |
| 101 | 20230919 | 184200 | 66698056620 | 9130 | 9130 | 9130 | 9130 | 0 |
| 102 | 20230919 | 184100 | 66698056620 | 9130 | 9130 | 9130 | 9130 | 0 |
| 103 | 20230919 | 184000 | 66698056620 | 9130 | 9130 | 9130 | 9130 | 0 |
| 104 | 20230919 | 183900 | 66698056620 | 9130 | 9130 | 9130 | 9130 | 0 |
| 105 | 20230919 | 183800 | 66698056620 | 9130 | 9130 | 9130 | 9130 | 0 |
| 106 | 20230919 | 183700 | 66698056620 | 9130 | 9130 | 9130 | 9130 | 0 |
| 107 | 20230919 | 183600 | 66698056620 | 9130 | 9130 | 9130 | 9130 | 0 |
| 108 | 20230919 | 183500 | 66698056620 | 9130 | 9130 | 9130 | 9130 | 0 |
| 109 | 20230919 | 183400 | 66698056620 | 9130 | 9130 | 9130 | 9130 | 0 |
| 110 | 20230919 | 183300 | 66698056620 | 9130 | 9130 | 9130 | 9130 | 0 |
| 111 | 20230919 | 183200 | 66698056620 | 9130 | 9130 | 9130 | 9130 | 0 |
| 112 | 20230919 | 183100 | 66698056620 | 9130 | 9130 | 9130 | 9130 | 0 |
| 113 | 20230919 | 183000 | 66698056620 | 9130 | 9130 | 9130 | 9130 | 0 |
| 114 | 20230919 | 182900 | 66698056620 | 9130 | 9130 | 9130 | 9130 | 0 |
| 115 | 20230919 | 182800 | 66698056620 | 9130 | 9130 | 9130 | 9130 | 0 |
| 116 | 20230919 | 182700 | 66698056620 | 9130 | 9130 | 9130 | 9130 | 0 |
| 117 | 20230919 | 182600 | 66698056620 | 9130 | 9130 | 9130 | 9130 | 0 |
| 118 | 20230919 | 182500 | 66698056620 | 9130 | 9130 | 9130 | 9130 | 0 |
| 119 | 20230919 | 182400 | 66698056620 | 9130 | 9130 | 9130 | 9130 | 0 |
| 120 | 20230919 | 182300 | 66698056620 | 9130 | 9130 | 9130 | 9130 | 0 |
| 121 | 20230919 | 182200 | 66698056620 | 9130 | 9130 | 9130 | 9130 | 0 |
| 122 | 20230919 | 182100 | 66698056620 | 9130 | 9130 | 9130 | 9130 | 74953 |
| 123 | 20230919 | 182000 | 66698056620 | 9130 | 9130 | 9130 | 9130 | 0 |
| 124 | 20230919 | 181900 | 66698056620 | 9130 | 9130 | 9130 | 9130 | 0 |
| 125 | 20230919 | 181800 | 66698056620 | 9130 | 9130 | 9130 | 9130 | 0 |
| 126 | 20230919 | 181700 | 66698056620 | 9130 | 9130 | 9130 | 9130 | 0 |
| 127 | 20230919 | 181600 | 66698056620 | 9130 | 9130 | 9130 | 9130 | 0 |
| 128 | 20230919 | 181500 | 66698056620 | 9130 | 9130 | 9130 | 9130 | 0 |
| 129 | 20230919 | 181400 | 66698056620 | 9130 | 9130 | 9130 | 9130 | 0 |
| 130 | 20230919 | 181300 | 66698056620 | 9130 | 9130 | 9130 | 9130 | 0 |
| 131 | 20230919 | 181200 | 66698056620 | 9130 | 9130 | 9130 | 9130 | 0 |
| 132 | 20230919 | 181100 | 66698056620 | 9130 | 9130 | 9130 | 9130 | 0 |
| 133 | 20230919 | 181000 | 66698056620 | 9130 | 9130 | 9130 | 9130 | 0 |
| 134 | 20230919 | 180900 | 66698056620 | 9130 | 9130 | 9130 | 9130 | 0 |
| 135 | 20230919 | 180800 | 66698056620 | 9130 | 9130 | 9130 | 9130 | 0 |
| 136 | 20230919 | 180700 | 66698056620 | 9130 | 9130 | 9130 | 9130 | 0 |
| 137 | 20230919 | 180600 | 66698056620 | 9130 | 9130 | 9130 | 9130 | 0 |
| 138 | 20230919 | 180500 | 66698056620 | 9130 | 9130 | 9130 | 9130 | 0 |
| 139 | 20230919 | 180400 | 66698056620 | 9130 | 9130 | 9130 | 9130 | 0 |
| 140 | 20230919 | 180300 | 66698056620 | 9130 | 9130 | 9130 | 9130 | 0 |
| 141 | 20230919 | 180200 | 66698056620 | 9130 | 9130 | 9130 | 9130 | 0 |
| 142 | 20230919 | 180100 | 66698056620 | 9130 | 9130 | 9130 | 9130 | 0 |
| 143 | 20230919 | 180000 | 66698056620 | 9130 | 9130 | 9130 | 9130 | 0 |
| 144 | 20230919 | 175900 | 66698056620 | 9130 | 9130 | 9130 | 9130 | 0 |
| 145 | 20230919 | 175800 | 66698056620 | 9130 | 9130 | 9130 | 9130 | 0 |
| 146 | 20230919 | 175700 | 66698056620 | 9130 | 9130 | 9130 | 9130 | 0 |
| 147 | 20230919 | 175600 | 66698056620 | 9130 | 9130 | 9130 | 9130 | 0 |
| 148 | 20230919 | 175500 | 66698056620 | 9130 | 9130 | 9130 | 9130 | 0 |
| 149 | 20230919 | 175400 | 66698056620 | 9130 | 9130 | 9130 | 9130 | 0 |
| 150 | 20230919 | 175300 | 66698056620 | 9130 | 9130 | 9130 | 9130 | 0 |
| 151 | 20230919 | 175200 | 66698056620 | 9130 | 9130 | 9130 | 9130 | 0 |
| 152 | 20230919 | 175100 | 66698056620 | 9130 | 9130 | 9130 | 9130 | 74953 |
| 153 | 20230919 | 175000 | 66698056620 | 9130 | 9130 | 9130 | 9130 | 0 |
| 154 | 20230919 | 174900 | 66698056620 | 9130 | 9130 | 9130 | 9130 | 0 |
| 155 | 20230919 | 174800 | 66698056620 | 9130 | 9130 | 9130 | 9130 | 0 |
| 156 | 20230919 | 174700 | 66698056620 | 9130 | 9130 | 9130 | 9130 | 0 |
| 157 | 20230919 | 174600 | 66698056620 | 9130 | 9130 | 9130 | 9130 | 0 |
| 158 | 20230919 | 174500 | 66698056620 | 9130 | 9130 | 9130 | 9130 | 0 |
| 159 | 20230919 | 174400 | 66698056620 | 9130 | 9130 | 9130 | 9130 | 0 |
| 160 | 20230919 | 174300 | 66698056620 | 9130 | 9130 | 9130 | 9130 | 0 |
| 161 | 20230919 | 174200 | 66698056620 | 9130 | 9130 | 9130 | 9130 | 0 |
| 162 | 20230919 | 174100 | 66698056620 | 9130 | 9130 | 9130 | 9130 | 0 |
| 163 | 20230919 | 174000 | 66698056620 | 9130 | 9130 | 9130 | 9130 | 0 |
| 164 | 20230919 | 173900 | 66698056620 | 9130 | 9130 | 9130 | 9130 | 0 |
| 165 | 20230919 | 173800 | 66698056620 | 9130 | 9130 | 9130 | 9130 | 0 |
| 166 | 20230919 | 173700 | 66698056620 | 9130 | 9130 | 9130 | 9130 | 0 |
| 167 | 20230919 | 173600 | 66698056620 | 9130 | 9130 | 9130 | 9130 | 0 |
| 168 | 20230919 | 173500 | 66698056620 | 9130 | 9130 | 9130 | 9130 | 0 |
| 169 | 20230919 | 173400 | 66698056620 | 9130 | 9130 | 9130 | 9130 | 0 |
| 170 | 20230919 | 173300 | 66698056620 | 9130 | 9130 | 9130 | 9130 | 0 |
| 171 | 20230919 | 173200 | 66698056620 | 9130 | 9130 | 9130 | 9130 | 0 |
| 172 | 20230919 | 173100 | 66698056620 | 9130 | 9130 | 9130 | 9130 | 0 |
| 173 | 20230919 | 173000 | 66698056620 | 9130 | 9130 | 9130 | 9130 | 0 |
| 174 | 20230919 | 172900 | 66698056620 | 9130 | 9130 | 9130 | 9130 | 0 |
| 175 | 20230919 | 172800 | 66698056620 | 9130 | 9130 | 9130 | 9130 | 0 |
| 176 | 20230919 | 172700 | 66698056620 | 9130 | 9130 | 9130 | 9130 | 0 |
| 177 | 20230919 | 172600 | 66698056620 | 9130 | 9130 | 9130 | 9130 | 0 |
| 178 | 20230919 | 172500 | 66698056620 | 9130 | 9130 | 9130 | 9130 | 0 |
| 179 | 20230919 | 172400 | 66698056620 | 9130 | 9130 | 9130 | 9130 | 0 |
| 180 | 20230919 | 172300 | 66698056620 | 9130 | 9130 | 9130 | 9130 | 0 |
| 181 | 20230919 | 172200 | 66698056620 | 9130 | 9130 | 9130 | 9130 | 0 |
| 182 | 20230919 | 172100 | 66698056620 | 9130 | 9130 | 9130 | 9130 | 74953 |
| 183 | 20230919 | 172000 | 66698056620 | 9130 | 9130 | 9130 | 9130 | 0 |
| 184 | 20230919 | 171900 | 66698056620 | 9130 | 9130 | 9130 | 9130 | 0 |
| 185 | 20230919 | 171800 | 66698056620 | 9130 | 9130 | 9130 | 9130 | 0 |
| 186 | 20230919 | 171700 | 66698056620 | 9130 | 9130 | 9130 | 9130 | 0 |
| 187 | 20230919 | 171600 | 66698056620 | 9130 | 9130 | 9130 | 9130 | 0 |
| 188 | 20230919 | 171500 | 66698056620 | 9130 | 9130 | 9130 | 9130 | 0 |
| 189 | 20230919 | 171400 | 66698056620 | 9130 | 9130 | 9130 | 9130 | 0 |
| 190 | 20230919 | 171300 | 66698056620 | 9130 | 9130 | 9130 | 9130 | 0 |
| 191 | 20230919 | 171200 | 66698056620 | 9130 | 9130 | 9130 | 9130 | 0 |
| 192 | 20230919 | 171100 | 66698056620 | 9130 | 9130 | 9130 | 9130 | 0 |
| 193 | 20230919 | 171000 | 66698056620 | 9130 | 9130 | 9130 | 9130 | 0 |
| 194 | 20230919 | 170900 | 66698056620 | 9130 | 9130 | 9130 | 9130 | 0 |
| 195 | 20230919 | 170800 | 66698056620 | 9130 | 9130 | 9130 | 9130 | 0 |
| 196 | 20230919 | 170700 | 66698056620 | 9130 | 9130 | 9130 | 9130 | 0 |
| 197 | 20230919 | 170600 | 66698056620 | 9130 | 9130 | 9130 | 9130 | 0 |
| 198 | 20230919 | 170500 | 66698056620 | 9130 | 9130 | 9130 | 9130 | 0 |
| 199 | 20230919 | 170400 | 66698056620 | 9130 | 9130 | 9130 | 9130 | 0 |
| 200 | 20230919 | 170300 | 66698056620 | 9130 | 9130 | 9130 | 9130 | 0 |
| 201 | 20230919 | 170200 | 66698056620 | 9130 | 9130 | 9130 | 9130 | 0 |
| 202 | 20230919 | 170100 | 66698056620 | 9130 | 9130 | 9130 | 9130 | 0 |
| 203 | 20230919 | 170000 | 66698056620 | 9130 | 9130 | 9130 | 9130 | 0 |
| 204 | 20230919 | 165900 | 66698056620 | 9130 | 9130 | 9130 | 9130 | 0 |
| 205 | 20230919 | 165800 | 66698056620 | 9130 | 9130 | 9130 | 9130 | 0 |
| 206 | 20230919 | 165700 | 66698056620 | 9130 | 9130 | 9130 | 9130 | 0 |
| 207 | 20230919 | 165600 | 66698056620 | 9130 | 9130 | 9130 | 9130 | 0 |
| 208 | 20230919 | 165500 | 66698056620 | 9130 | 9130 | 9130 | 9130 | 0 |
| 209 | 20230919 | 165400 | 66698056620 | 9130 | 9130 | 9130 | 9130 | 0 |
| 210 | 20230919 | 165300 | 66698056620 | 9130 | 9130 | 9130 | 9130 | 0 |
| 211 | 20230919 | 165200 | 66698056620 | 9130 | 9130 | 9130 | 9130 | 0 |
| 212 | 20230919 | 165100 | 66698056620 | 9130 | 9130 | 9130 | 9130 | 74953 |
| 213 | 20230919 | 165000 | 66698056620 | 9130 | 9130 | 9130 | 9130 | 0 |
| 214 | 20230919 | 164900 | 66698056620 | 9130 | 9130 | 9130 | 9130 | 0 |
| 215 | 20230919 | 164800 | 66698056620 | 9130 | 9130 | 9130 | 9130 | 0 |
| 216 | 20230919 | 164700 | 66698056620 | 9130 | 9130 | 9130 | 9130 | 0 |
| 217 | 20230919 | 164600 | 66698056620 | 9130 | 9130 | 9130 | 9130 | 0 |
| 218 | 20230919 | 164500 | 66698056620 | 9130 | 9130 | 9130 | 9130 | 0 |
| 219 | 20230919 | 164400 | 66698056620 | 9130 | 9130 | 9130 | 9130 | 0 |
| 220 | 20230919 | 164300 | 66698056620 | 9130 | 9130 | 9130 | 9130 | 0 |
| 221 | 20230919 | 164200 | 66698056620 | 9130 | 9130 | 9130 | 9130 | 0 |
| 222 | 20230919 | 164100 | 66698056620 | 9130 | 9130 | 9130 | 9130 | 0 |
| 223 | 20230919 | 164000 | 66698056620 | 9130 | 9130 | 9130 | 9130 | 0 |
| 224 | 20230919 | 163900 | 66698056620 | 9130 | 9130 | 9130 | 9130 | 0 |
| 225 | 20230919 | 163800 | 66698056620 | 9130 | 9130 | 9130 | 9130 | 0 |
| 226 | 20230919 | 163700 | 66698056620 | 9130 | 9130 | 9130 | 9130 | 0 |
| 227 | 20230919 | 163600 | 66698056620 | 9130 | 9130 | 9130 | 9130 | 0 |
| 228 | 20230919 | 163500 | 66698056620 | 9130 | 9130 | 9130 | 9130 | 0 |
| 229 | 20230919 | 163400 | 66698056620 | 9130 | 9130 | 9130 | 9130 | 0 |
| 230 | 20230919 | 163300 | 66698056620 | 9130 | 9130 | 9130 | 9130 | 0 |
| 231 | 20230919 | 163200 | 66698056620 | 9130 | 9130 | 9130 | 9130 | 0 |
| 232 | 20230919 | 163100 | 66698056620 | 9130 | 9130 | 9130 | 9130 | 0 |
| 233 | 20230919 | 163000 | 66698056620 | 9130 | 9130 | 9130 | 9130 | 0 |
| 234 | 20230919 | 162900 | 66698056620 | 9130 | 9130 | 9130 | 9130 | 0 |
| 235 | 20230919 | 162800 | 66698056620 | 9130 | 9130 | 9130 | 9130 | 0 |
| 236 | 20230919 | 162700 | 66698056620 | 9130 | 9130 | 9130 | 9130 | 0 |
| 237 | 20230919 | 162600 | 66698056620 | 9130 | 9130 | 9130 | 9130 | 0 |
| 238 | 20230919 | 162500 | 66698056620 | 9130 | 9130 | 9130 | 9130 | 0 |
| 239 | 20230919 | 162400 | 66698056620 | 9130 | 9130 | 9130 | 9130 | 0 |
| 240 | 20230919 | 162300 | 66698056620 | 9130 | 9130 | 9130 | 9130 | 0 |
| 241 | 20230919 | 162200 | 66698056620 | 9130 | 9130 | 9130 | 9130 | 0 |
| 242 | 20230919 | 162100 | 66698056620 | 9130 | 9130 | 9130 | 9130 | 74953 |
| 243 | 20230919 | 162000 | 66698056620 | 9130 | 9130 | 9130 | 9130 | 0 |
| 244 | 20230919 | 161900 | 66698056620 | 9130 | 9130 | 9130 | 9130 | 0 |
| 245 | 20230919 | 161800 | 66698056620 | 9130 | 9130 | 9130 | 9130 | 0 |
| 246 | 20230919 | 161700 | 66698056620 | 9130 | 9130 | 9130 | 9130 | 0 |
| 247 | 20230919 | 161600 | 66698056620 | 9130 | 9130 | 9130 | 9130 | 0 |
| 248 | 20230919 | 161500 | 66698056620 | 9130 | 9130 | 9130 | 9130 | 0 |
| 249 | 20230919 | 161400 | 66698056620 | 9130 | 9130 | 9130 | 9130 | 0 |
| 250 | 20230919 | 161300 | 66698056620 | 9130 | 9130 | 9130 | 9130 | 0 |
| 251 | 20230919 | 161200 | 66698056620 | 9130 | 9130 | 9130 | 9130 | 0 |
| 252 | 20230919 | 161100 | 66698056620 | 9130 | 9130 | 9130 | 9130 | 0 |
| 253 | 20230919 | 161000 | 66698056620 | 9130 | 9130 | 9130 | 9130 | 0 |
| 254 | 20230919 | 160900 | 66698056620 | 9130 | 9130 | 9130 | 9130 | 0 |
| 255 | 20230919 | 160800 | 66698056620 | 9130 | 9130 | 9130 | 9130 | 0 |
| 256 | 20230919 | 160700 | 66698056620 | 9130 | 9130 | 9130 | 9130 | 0 |
| 257 | 20230919 | 160600 | 66698056620 | 9130 | 9130 | 9130 | 9130 | 0 |
| 258 | 20230919 | 160500 | 66698056620 | 9130 | 9130 | 9130 | 9130 | 0 |
| 259 | 20230919 | 160400 | 66698056620 | 9130 | 9130 | 9130 | 9130 | 0 |
| 260 | 20230919 | 160300 | 66698056620 | 9130 | 9130 | 9130 | 9130 | 0 |
| 261 | 20230919 | 160200 | 66698056620 | 9130 | 9130 | 9130 | 9130 | 0 |
| 262 | 20230919 | 160100 | 66698056620 | 9130 | 9130 | 9130 | 9130 | 0 |
| 263 | 20230919 | 160000 | 66698056620 | 9130 | 9130 | 9130 | 9130 | 0 |
| 264 | 20230919 | 155900 | 66698056620 | 9130 | 9130 | 9130 | 9130 | 0 |
| 265 | 20230919 | 155800 | 66698056620 | 9130 | 9130 | 9130 | 9130 | 0 |
| 266 | 20230919 | 155700 | 66698056620 | 9130 | 9130 | 9130 | 9130 | 0 |
| 267 | 20230919 | 155600 | 66698056620 | 9130 | 9130 | 9130 | 9130 | 0 |
| 268 | 20230919 | 155500 | 66698056620 | 9130 | 9130 | 9130 | 9130 | 0 |
| 269 | 20230919 | 155400 | 66698056620 | 9130 | 9130 | 9130 | 9130 | 0 |
| 270 | 20230919 | 155300 | 66698056620 | 9130 | 9130 | 9130 | 9130 | 0 |
| 271 | 20230919 | 155200 | 66698056620 | 9130 | 9130 | 9130 | 9130 | 0 |
| 272 | 20230919 | 155100 | 66698056620 | 9130 | 9130 | 9130 | 9130 | 74953 |
| 273 | 20230919 | 155000 | 66698056620 | 9130 | 9130 | 9130 | 9130 | 0 |
| 274 | 20230919 | 154900 | 66698056620 | 9130 | 9130 | 9130 | 9130 | 0 |
| 275 | 20230919 | 154800 | 66698056620 | 9130 | 9130 | 9130 | 9130 | 0 |
| 276 | 20230919 | 154700 | 66698056620 | 9130 | 9130 | 9130 | 9130 | 0 |
| 277 | 20230919 | 154600 | 66698056620 | 9130 | 9130 | 9130 | 9130 | 0 |
| 278 | 20230919 | 154500 | 66698056620 | 9130 | 9130 | 9130 | 9130 | 0 |
| 279 | 20230919 | 154400 | 66698056620 | 9130 | 9130 | 9130 | 9130 | 0 |
| 280 | 20230919 | 154300 | 66698056620 | 9130 | 9130 | 9130 | 9130 | 0 |
| 281 | 20230919 | 154200 | 66698056620 | 9130 | 9130 | 9130 | 9130 | 0 |
| 282 | 20230919 | 154100 | 66698056620 | 9130 | 9130 | 9130 | 9130 | 0 |
| 283 | 20230919 | 154000 | 66698056620 | 9130 | 9130 | 9130 | 9130 | 0 |
| 284 | 20230919 | 153900 | 66698056620 | 9130 | 9130 | 9130 | 9130 | 0 |
| 285 | 20230919 | 153800 | 66698056620 | 9130 | 9130 | 9130 | 9130 | 0 |
| 286 | 20230919 | 153700 | 66698056620 | 9130 | 9130 | 9130 | 9130 | 0 |
| 287 | 20230919 | 153600 | 66698056620 | 9130 | 9130 | 9130 | 9130 | 0 |
| 288 | 20230919 | 153500 | 66698056620 | 9130 | 9130 | 9130 | 9130 | 0 |
| 289 | 20230919 | 153400 | 66698056620 | 9130 | 9130 | 9130 | 9130 | 0 |
| 290 | 20230919 | 153300 | 66698056620 | 9130 | 9130 | 9130 | 9130 | 0 |
| 291 | 20230919 | 153200 | 66698056620 | 9130 | 9130 | 9130 | 9130 | 0 |
| 292 | 20230919 | 153100 | 66698056620 | 9130 | 9130 | 9130 | 9130 | 0 |
| 293 | 20230919 | 153000 | 66698056620 | 9130 | 9130 | 9130 | 9130 | 74953 |
| 294 | 20230919 | 152900 | 66013735730 | 9150 | 9150 | 9150 | 9150 | 0 |
| 295 | 20230919 | 152800 | 66013735730 | 9150 | 9150 | 9150 | 9150 | 0 |
| 296 | 20230919 | 152700 | 66013735730 | 9150 | 9150 | 9150 | 9150 | 0 |
| 297 | 20230919 | 152600 | 66013735730 | 9150 | 9150 | 9150 | 9150 | 0 |
| 298 | 20230919 | 152500 | 66013735730 | 9150 | 9150 | 9150 | 9150 | 0 |
| 299 | 20230919 | 152400 | 66013735730 | 9150 | 9150 | 9150 | 9150 | 0 |
| 300 | 20230919 | 152300 | 66013735730 | 9150 | 9150 | 9150 | 9150 | 0 |
| 301 | 20230919 | 152200 | 66013735730 | 9150 | 9150 | 9150 | 9150 | 0 |
| 302 | 20230919 | 152100 | 66013735730 | 9150 | 9150 | 9150 | 9150 | 0 |
| 303 | 20230919 | 152000 | 66013735730 | 9150 | 9150 | 9150 | 9150 | 0 |
| 304 | 20230919 | 151900 | 66013735730 | 9150 | 9120 | 9150 | 9100 | 27994 |
| 305 | 20230919 | 151800 | 65758217440 | 9110 | 9160 | 9160 | 9110 | 29483 |
| 306 | 20230919 | 151700 | 65488923930 | 9160 | 9180 | 9190 | 9150 | 15386 |
| 307 | 20230919 | 151600 | 65347971520 | 9180 | 9170 | 9200 | 9160 | 22036 |
| 308 | 20230919 | 151500 | 65145738700 | 9180 | 9170 | 9200 | 9150 | 33120 |
| 309 | 20230919 | 151400 | 64841895380 | 9160 | 9140 | 9160 | 9120 | 15807 |
| 310 | 20230919 | 151300 | 64697348870 | 9130 | 9140 | 9150 | 9130 | 15282 |
| 311 | 20230919 | 151200 | 64557698670 | 9130 | 9150 | 9150 | 9120 | 23891 |
| 312 | 20230919 | 151100 | 64339472560 | 9140 | 9140 | 9150 | 9130 | 9779 |
| 313 | 20230919 | 151000 | 64250074470 | 9140 | 9140 | 9150 | 9130 | 16218 |
| 314 | 20230919 | 150900 | 64101829290 | 9140 | 9140 | 9140 | 9120 | 12075 |
| 315 | 20230919 | 150800 | 63991563860 | 9130 | 9140 | 9150 | 9120 | 10189 |
| 316 | 20230919 | 150700 | 63898493660 | 9140 | 9140 | 9150 | 9120 | 11434 |
| 317 | 20230919 | 150600 | 63794038030 | 9140 | 9110 | 9150 | 9100 | 25172 |
| 318 | 20230919 | 150500 | 63564256550 | 9110 | 9130 | 9140 | 9100 | 30280 |
| 319 | 20230919 | 150400 | 63288104660 | 9140 | 9150 | 9160 | 9130 | 14029 |
| 320 | 20230919 | 150300 | 63159842630 | 9150 | 9160 | 9180 | 9150 | 12564 |
| 321 | 20230919 | 150200 | 63044712800 | 9170 | 9170 | 9180 | 9140 | 23196 |
| 322 | 20230919 | 150100 | 62832224220 | 9180 | 9190 | 9200 | 9170 | 13171 |
| 323 | 20230919 | 150000 | 62711294720 | 9190 | 9190 | 9200 | 9170 | 9797 |
| 324 | 20230919 | 145900 | 62621312570 | 9190 | 9180 | 9200 | 9180 | 9382 |
| 325 | 20230919 | 145800 | 62535096030 | 9190 | 9170 | 9190 | 9150 | 14402 |
| 326 | 20230919 | 145700 | 62403086060 | 9170 | 9190 | 9190 | 9160 | 10574 |
| 327 | 20230919 | 145600 | 62306093400 | 9190 | 9190 | 9200 | 9170 | 16126 |
| 328 | 20230919 | 145500 | 62157925250 | 9200 | 9170 | 9200 | 9170 | 10275 |
| 329 | 20230919 | 145400 | 62063499890 | 9180 | 9170 | 9220 | 9140 | 38451 |
| 330 | 20230919 | 145300 | 61710162230 | 9160 | 9170 | 9190 | 9150 | 15123 |
| 331 | 20230919 | 145200 | 61571427520 | 9170 | 9150 | 9180 | 9150 | 12817 |
| 332 | 20230919 | 145100 | 61453990660 | 9150 | 9140 | 9150 | 9100 | 22436 |
| 333 | 20230919 | 145000 | 61249296910 | 9140 | 9150 | 9150 | 9070 | 48906 |
| 334 | 20230919 | 144900 | 60803662690 | 9150 | 9180 | 9180 | 9140 | 15969 |
| 335 | 20230919 | 144800 | 60657470740 | 9170 | 9160 | 9200 | 9140 | 23382 |
| 336 | 20230919 | 144700 | 60442987010 | 9160 | 9150 | 9160 | 9140 | 11107 |
| 337 | 20230919 | 144600 | 60341333890 | 9150 | 9130 | 9160 | 9130 | 15458 |
| 338 | 20230919 | 144500 | 60199967100 | 9140 | 9180 | 9210 | 9130 | 38072 |
| 339 | 20230919 | 144400 | 59850369190 | 9180 | 9180 | 9190 | 9140 | 21827 |
| 340 | 20230919 | 144300 | 59650545700 | 9180 | 9180 | 9200 | 9160 | 8351 |
| 341 | 20230919 | 144200 | 59573899990 | 9180 | 9170 | 9240 | 9140 | 49217 |
| 342 | 20230919 | 144100 | 59121829230 | 9170 | 9220 | 9240 | 9170 | 44737 |
| 343 | 20230919 | 144000 | 58710175140 | 9220 | 9190 | 9220 | 9180 | 27538 |
| 344 | 20230919 | 143900 | 58456737890 | 9190 | 9210 | 9220 | 9170 | 37349 |
| 345 | 20230919 | 143800 | 58113567120 | 9210 | 9210 | 9220 | 9190 | 29174 |
| 346 | 20230919 | 143700 | 57844995140 | 9200 | 9200 | 9230 | 9190 | 33034 |
| 347 | 20230919 | 143600 | 57540773610 | 9200 | 9260 | 9260 | 9190 | 40820 |
| 348 | 20230919 | 143500 | 57164586010 | 9270 | 9280 | 9290 | 9210 | 31946 |
| 349 | 20230919 | 143400 | 56869157490 | 9280 | 9230 | 9290 | 9190 | 52573 |
| 350 | 20230919 | 143300 | 56383451090 | 9230 | 9290 | 9330 | 9230 | 52539 |
| 351 | 20230919 | 143200 | 55896016090 | 9290 | 9280 | 9300 | 9270 | 26540 |
| 352 | 20230919 | 143100 | 55649609890 | 9280 | 9320 | 9340 | 9280 | 17832 |
| 353 | 20230919 | 143000 | 55483457040 | 9330 | 9290 | 9340 | 9280 | 35434 |
| 354 | 20230919 | 142900 | 55153341280 | 9290 | 9330 | 9330 | 9260 | 31007 |
| 355 | 20230919 | 142800 | 54865316550 | 9330 | 9340 | 9350 | 9270 | 39213 |
| 356 | 20230919 | 142700 | 54500729630 | 9340 | 9360 | 9360 | 9280 | 61938 |
| 357 | 20230919 | 142600 | 53923836130 | 9360 | 9340 | 9360 | 9290 | 49523 |
| 358 | 20230919 | 142500 | 53461698050 | 9340 | 9360 | 9370 | 9270 | 62326 |
| 359 | 20230919 | 142400 | 52880073110 | 9370 | 9370 | 9380 | 9350 | 52483 |
| 360 | 20230919 | 142300 | 52388586310 | 9380 | 9330 | 9380 | 9320 | 86029 |
| 361 | 20230919 | 142200 | 51584145430 | 9330 | 9300 | 9370 | 9290 | 103145 |
| 362 | 20230919 | 142100 | 50621079450 | 9300 | 9270 | 9350 | 9260 | 236971 |
| 363 | 20230919 | 142000 | 48414471750 | 9260 | 9240 | 9280 | 9240 | 92271 |
| 364 | 20230919 | 141900 | 47559387390 | 9230 | 9200 | 9270 | 9190 | 105475 |
| 365 | 20230919 | 141800 | 46585235240 | 9200 | 9200 | 9210 | 9180 | 31407 |
| 366 | 20230919 | 141700 | 46296347300 | 9190 | 9180 | 9210 | 9160 | 21440 |
| 367 | 20230919 | 141600 | 46099064700 | 9160 | 9210 | 9220 | 9160 | 34127 |
| 368 | 20230919 | 141500 | 45785170470 | 9210 | 9230 | 9230 | 9150 | 47727 |
| 369 | 20230919 | 141400 | 45346522950 | 9200 | 9260 | 9270 | 9190 | 52307 |
| 370 | 20230919 | 141300 | 44864198700 | 9250 | 9280 | 9290 | 9210 | 119171 |
| 371 | 20230919 | 141200 | 43760377220 | 9280 | 9190 | 9280 | 9130 | 215705 |
| 372 | 20230919 | 141100 | 41774320960 | 9190 | 9160 | 9190 | 9150 | 89980 |
| 373 | 20230919 | 141000 | 40948855020 | 9150 | 9130 | 9170 | 9120 | 105142 |
| 374 | 20230919 | 140900 | 39987180840 | 9130 | 9110 | 9130 | 9100 | 49948 |
| 375 | 20230919 | 140800 | 39532021670 | 9110 | 9090 | 9110 | 9090 | 20781 |
| 376 | 20230919 | 140700 | 39342875130 | 9100 | 9090 | 9100 | 9070 | 13871 |
| 377 | 20230919 | 140600 | 39216775970 | 9090 | 9100 | 9100 | 9070 | 25115 |
| 378 | 20230919 | 140500 | 38988324740 | 9100 | 9080 | 9100 | 9070 | 58999 |
| 379 | 20230919 | 140400 | 38451768360 | 9070 | 9040 | 9090 | 9040 | 43376 |
| 380 | 20230919 | 140300 | 38058312200 | 9050 | 9050 | 9060 | 9040 | 9816 |
| 381 | 20230919 | 140200 | 37969501180 | 9060 | 9040 | 9060 | 9040 | 43326 |
| 382 | 20230919 | 140100 | 37577448820 | 9040 | 9000 | 9040 | 8990 | 19883 |
| 383 | 20230919 | 140000 | 37398062160 | 9000 | 9010 | 9020 | 9000 | 3986 |
| 384 | 20230919 | 135900 | 37362161760 | 9010 | 9010 | 9020 | 9010 | 2464 |
| 385 | 20230919 | 135800 | 37339952020 | 9010 | 9000 | 9020 | 8990 | 3893 |
| 386 | 20230919 | 135700 | 37304883110 | 9000 | 9000 | 9020 | 8980 | 5988 |
| 387 | 20230919 | 135600 | 37250979130 | 9010 | 9010 | 9020 | 9010 | 2968 |
| 388 | 20230919 | 135500 | 37224235380 | 9010 | 9020 | 9030 | 9010 | 10495 |
| 389 | 20230919 | 135400 | 37129590350 | 9020 | 9020 | 9030 | 9010 | 6434 |
| 390 | 20230919 | 135300 | 37071542080 | 9010 | 9020 | 9020 | 9000 | 8301 |
| 391 | 20230919 | 135200 | 36996766360 | 9010 | 9020 | 9020 | 8990 | 6872 |
| 392 | 20230919 | 135100 | 36934872440 | 9010 | 9030 | 9040 | 9010 | 14116 |
| 393 | 20230919 | 135000 | 36807351100 | 9040 | 9000 | 9050 | 8990 | 59654 |
| 394 | 20230919 | 134900 | 36269451050 | 8990 | 8940 | 8990 | 8940 | 36127 |
| 395 | 20230919 | 134800 | 35945186510 | 8940 | 8950 | 8960 | 8940 | 2830 |
| 396 | 20230919 | 134700 | 35919863790 | 8950 | 8950 | 8950 | 8940 | 4084 |
| 397 | 20230919 | 134600 | 35883319420 | 8940 | 8940 | 8950 | 8930 | 1919 |
| 398 | 20230919 | 134500 | 35866161990 | 8940 | 8930 | 8950 | 8930 | 1675 |
| 399 | 20230919 | 134400 | 35851184100 | 8930 | 8950 | 8960 | 8920 | 6664 |
| 400 | 20230919 | 134300 | 35791581220 | 8950 | 8940 | 8950 | 8930 | 4555 |
| 401 | 20230919 | 134200 | 35750842330 | 8940 | 8920 | 8940 | 8910 | 2939 |
| 402 | 20230919 | 134100 | 35724614840 | 8920 | 8910 | 8930 | 8910 | 1524 |
| 403 | 20230919 | 134000 | 35711018010 | 8910 | 8930 | 8930 | 8900 | 3632 |
| 404 | 20230919 | 133900 | 35678640090 | 8930 | 8940 | 8940 | 8920 | 3652 |
| 405 | 20230919 | 133800 | 35646028370 | 8940 | 8940 | 8950 | 8930 | 8471 |
| 406 | 20230919 | 133700 | 35570300760 | 8940 | 8930 | 8940 | 8930 | 4531 |
| 407 | 20230919 | 133600 | 35529796920 | 8930 | 8930 | 8940 | 8920 | 1512 |
| 408 | 20230919 | 133500 | 35516295780 | 8930 | 8920 | 8930 | 8910 | 2588 |
| 409 | 20230919 | 133400 | 35493195660 | 8920 | 8920 | 8930 | 8910 | 4382 |
| 410 | 20230919 | 133300 | 35454086000 | 8920 | 8910 | 8920 | 8910 | 1525 |
| 411 | 20230919 | 133200 | 35440492370 | 8910 | 8900 | 8920 | 8900 | 8322 |
| 412 | 20230919 | 133100 | 35366327780 | 8900 | 8910 | 8910 | 8890 | 857 |
| 413 | 20230919 | 133000 | 35358700450 | 8910 | 8900 | 8910 | 8890 | 1710 |
| 414 | 20230919 | 132900 | 35343488640 | 8900 | 8910 | 8920 | 8890 | 1867 |
| 415 | 20230919 | 132800 | 35326870780 | 8910 | 8910 | 8920 | 8900 | 1587 |
| 416 | 20230919 | 132700 | 35312736470 | 8910 | 8910 | 8920 | 8900 | 1810 |
| 417 | 20230919 | 132600 | 35296614380 | 8910 | 8900 | 8910 | 8890 | 1518 |
| 418 | 20230919 | 132500 | 35283100390 | 8900 | 8880 | 8900 | 8870 | 4569 |
| 419 | 20230919 | 132400 | 35242458250 | 8880 | 8870 | 8890 | 8870 | 915 |
| 420 | 20230919 | 132300 | 35234330210 | 8880 | 8870 | 8880 | 8860 | 1904 |
| 421 | 20230919 | 132200 | 35217434020 | 8870 | 8880 | 8880 | 8870 | 1072 |
| 422 | 20230919 | 132100 | 35207923150 | 8880 | 8860 | 8880 | 8860 | 1244 |
| 423 | 20230919 | 132000 | 35196891240 | 8870 | 8870 | 8890 | 8860 | 2709 |
| 424 | 20230919 | 131900 | 35172855120 | 8860 | 8870 | 8870 | 8860 | 1622 |
| 425 | 20230919 | 131800 | 35158479590 | 8870 | 8870 | 8870 | 8850 | 2652 |
| 426 | 20230919 | 131700 | 35135005530 | 8870 | 8860 | 8870 | 8850 | 2709 |
| 427 | 20230919 | 131600 | 35110997330 | 8860 | 8870 | 8880 | 8860 | 2652 |
| 428 | 20230919 | 131500 | 35087481910 | 8870 | 8890 | 8890 | 8870 | 1016 |
| 429 | 20230919 | 131400 | 35078458900 | 8890 | 8880 | 8890 | 8870 | 2398 |
| 430 | 20230919 | 131300 | 35057166770 | 8880 | 8890 | 8900 | 8870 | 7633 |
| 431 | 20230919 | 131200 | 34989370680 | 8890 | 8900 | 8900 | 8890 | 4592 |
| 432 | 20230919 | 131100 | 34948511850 | 8910 | 8920 | 8920 | 8910 | 844 |
| 433 | 20230919 | 131000 | 34940988920 | 8910 | 8910 | 8920 | 8910 | 2036 |
| 434 | 20230919 | 130900 | 34922840690 | 8920 | 8910 | 8920 | 8910 | 1357 |
| 435 | 20230919 | 130800 | 34910739760 | 8920 | 8920 | 8920 | 8910 | 574 |
| 436 | 20230919 | 130700 | 34905619700 | 8910 | 8930 | 8930 | 8910 | 2904 |
| 437 | 20230919 | 130600 | 34879717290 | 8920 | 8940 | 8940 | 8920 | 2821 |
| 438 | 20230919 | 130500 | 34854540530 | 8940 | 8940 | 8940 | 8930 | 3437 |
| 439 | 20230919 | 130400 | 34823835500 | 8940 | 8930 | 8940 | 8930 | 3020 |
| 440 | 20230919 | 130300 | 34796850630 | 8930 | 8940 | 8940 | 8930 | 1574 |
| 441 | 20230919 | 130200 | 34782784780 | 8930 | 8930 | 8940 | 8930 | 1678 |
| 442 | 20230919 | 130100 | 34767793250 | 8930 | 8930 | 8940 | 8920 | 3796 |
| 443 | 20230919 | 130000 | 34733892510 | 8930 | 8930 | 8940 | 8920 | 2564 |
| 444 | 20230919 | 125900 | 34711000280 | 8920 | 8920 | 8930 | 8920 | 3194 |
| 445 | 20230919 | 125800 | 34682483560 | 8920 | 8920 | 8930 | 8910 | 1753 |
| 446 | 20230919 | 125700 | 34666849330 | 8920 | 8910 | 8920 | 8910 | 1712 |
| 447 | 20230919 | 125600 | 34651583210 | 8920 | 8910 | 8920 | 8900 | 2765 |
| 448 | 20230919 | 125500 | 34626955340 | 8910 | 8930 | 8930 | 8900 | 9533 |
| 449 | 20230919 | 125400 | 34541958210 | 8930 | 8930 | 8930 | 8920 | 3876 |
| 450 | 20230919 | 125300 | 34507370040 | 8930 | 8920 | 8940 | 8920 | 10717 |
| 451 | 20230919 | 125200 | 34411657890 | 8930 | 8910 | 8930 | 8910 | 5052 |
| 452 | 20230919 | 125100 | 34366575180 | 8920 | 8910 | 8920 | 8910 | 1909 |
| 453 | 20230919 | 125000 | 34349552740 | 8910 | 8880 | 8920 | 8880 | 10908 |
| 454 | 20230919 | 124900 | 34252459510 | 8890 | 8880 | 8890 | 8870 | 1212 |
| 455 | 20230919 | 124800 | 34241703630 | 8880 | 8870 | 8890 | 8870 | 843 |
| 456 | 20230919 | 124700 | 34234218050 | 8870 | 8870 | 8890 | 8860 | 2186 |
| 457 | 20230919 | 124600 | 34214822480 | 8880 | 8870 | 8890 | 8870 | 674 |
| 458 | 20230919 | 124500 | 34208835380 | 8870 | 8890 | 8890 | 8860 | 1744 |
| 459 | 20230919 | 124400 | 34193368920 | 8890 | 8880 | 8900 | 8880 | 1491 |
| 460 | 20230919 | 124300 | 34180120080 | 8880 | 8880 | 8890 | 8870 | 1263 |
| 461 | 20230919 | 124200 | 34168901820 | 8880 | 8890 | 8900 | 8880 | 1439 |
| 462 | 20230919 | 124100 | 34156111920 | 8890 | 8860 | 8900 | 8860 | 3084 |
| 463 | 20230919 | 124000 | 34128710150 | 8860 | 8890 | 8900 | 8860 | 1712 |
| 464 | 20230919 | 123900 | 34113528300 | 8890 | 8900 | 8900 | 8880 | 2488 |
| 465 | 20230919 | 123800 | 34091419090 | 8900 | 8890 | 8900 | 8890 | 2702 |
| 466 | 20230919 | 123700 | 34067385760 | 8900 | 8900 | 8910 | 8890 | 9967 |
| 467 | 20230919 | 123600 | 33978675880 | 8900 | 8880 | 8900 | 8880 | 2035 |
| 468 | 20230919 | 123500 | 33960580330 | 8880 | 8890 | 8900 | 8870 | 3559 |
| 469 | 20230919 | 123400 | 33928958880 | 8890 | 8890 | 8900 | 8850 | 3476 |
| 470 | 20230919 | 123300 | 33898083390 | 8890 | 8880 | 8890 | 8870 | 5619 |
| 471 | 20230919 | 123200 | 33848177900 | 8870 | 8880 | 8880 | 8870 | 1374 |
| 472 | 20230919 | 123100 | 33835983380 | 8880 | 8870 | 8880 | 8870 | 638 |
| 473 | 20230919 | 123000 | 33830321140 | 8870 | 8870 | 8880 | 8860 | 564 |
| 474 | 20230919 | 122900 | 33825315820 | 8860 | 8860 | 8870 | 8860 | 874 |
| 475 | 20230919 | 122800 | 33817568770 | 8850 | 8860 | 8870 | 8850 | 2151 |
| 476 | 20230919 | 122700 | 33798512460 | 8860 | 8860 | 8860 | 8850 | 1001 |
| 477 | 20230919 | 122600 | 33789645940 | 8860 | 8870 | 8890 | 8840 | 598 |
| 478 | 20230919 | 122500 | 33784343750 | 8870 | 8850 | 8870 | 8840 | 1219 |
| 479 | 20230919 | 122400 | 33773548330 | 8860 | 8890 | 8890 | 8860 | 1030 |
| 480 | 20230919 | 122300 | 33764413990 | 8880 | 8880 | 8900 | 8830 | 3964 |
| 481 | 20230919 | 122200 | 33729254960 | 8890 | 8880 | 8890 | 8880 | 342 |
| 482 | 20230919 | 122100 | 33726216360 | 8880 | 8890 | 8890 | 8880 | 1953 |
| 483 | 20230919 | 122000 | 33708868080 | 8900 | 8900 | 8900 | 8880 | 2702 |
| 484 | 20230919 | 121900 | 33684837650 | 8900 | 8890 | 8900 | 8890 | 1011 |
| 485 | 20230919 | 121800 | 33675848790 | 8900 | 8890 | 8900 | 8890 | 2067 |
| 486 | 20230919 | 121700 | 33657472440 | 8890 | 8890 | 8900 | 8880 | 1809 |
| 487 | 20230919 | 121600 | 33641393860 | 8890 | 8880 | 8890 | 8880 | 3440 |
| 488 | 20230919 | 121500 | 33610816130 | 8880 | 8870 | 8890 | 8870 | 826 |
| 489 | 20230919 | 121400 | 33603482110 | 8880 | 8880 | 8880 | 8870 | 1285 |
| 490 | 20230919 | 121300 | 33592078680 | 8890 | 8870 | 8890 | 8860 | 1318 |
| 491 | 20230919 | 121200 | 33580372950 | 8870 | 8880 | 8880 | 8850 | 2891 |
| 492 | 20230919 | 121100 | 33554746460 | 8880 | 8880 | 8890 | 8870 | 893 |
| 493 | 20230919 | 121000 | 33546815830 | 8880 | 8890 | 8890 | 8880 | 751 |
| 494 | 20230919 | 120900 | 33540141940 | 8890 | 8890 | 8900 | 8880 | 1195 |
| 495 | 20230919 | 120800 | 33529512980 | 8880 | 8890 | 8890 | 8880 | 1601 |
| 496 | 20230919 | 120700 | 33515289760 | 8890 | 8870 | 8910 | 8870 | 11911 |
| 497 | 20230919 | 120600 | 33409338830 | 8870 | 8880 | 8880 | 8860 | 2659 |
| 498 | 20230919 | 120500 | 33385750470 | 8880 | 8860 | 8880 | 8860 | 1671 |
| 499 | 20230919 | 120400 | 33370922510 | 8880 | 8880 | 8880 | 8840 | 4956 |
| 500 | 20230919 | 120300 | 33326978860 | 8880 | 8880 | 8880 | 8870 | 1487 |
| 501 | 20230919 | 120200 | 33313776440 | 8870 | 8850 | 8880 | 8850 | 2288 |
| 502 | 20230919 | 120100 | 33293476760 | 8850 | 8860 | 8870 | 8830 | 2167 |
| 503 | 20230919 | 120000 | 33274304680 | 8860 | 8860 | 8860 | 8850 | 1321 |
| 504 | 20230919 | 115900 | 33262603780 | 8870 | 8880 | 8880 | 8860 | 2610 |
| 505 | 20230919 | 115800 | 33239453750 | 8880 | 8860 | 8880 | 8860 | 7884 |
| 506 | 20230919 | 115700 | 33169576940 | 8860 | 8840 | 8860 | 8830 | 455 |
| 507 | 20230919 | 115600 | 33165551050 | 8850 | 8840 | 8850 | 8830 | 2488 |
| 508 | 20230919 | 115500 | 33143569170 | 8840 | 8870 | 8870 | 8840 | 1740 |
| 509 | 20230919 | 115400 | 33128169800 | 8870 | 8840 | 8870 | 8830 | 1956 |
| 510 | 20230919 | 115300 | 33110859240 | 8840 | 8830 | 8840 | 8800 | 5128 |
| 511 | 20230919 | 115200 | 33065697100 | 8830 | 8850 | 8850 | 8820 | 1335 |
| 512 | 20230919 | 115100 | 33053901580 | 8820 | 8820 | 8860 | 8800 | 1925 |
| 513 | 20230919 | 115000 | 33036928620 | 8820 | 8870 | 8880 | 8780 | 39533 |
| 514 | 20230919 | 114900 | 32688425400 | 8860 | 8880 | 8880 | 8850 | 4068 |
| 515 | 20230919 | 114800 | 32652370990 | 8880 | 8870 | 8890 | 8860 | 809 |
| 516 | 20230919 | 114700 | 32645192370 | 8850 | 8870 | 8890 | 8850 | 1196 |
| 517 | 20230919 | 114600 | 32634585720 | 8870 | 8880 | 8890 | 8870 | 2069 |
| 518 | 20230919 | 114500 | 32616218190 | 8870 | 8880 | 8890 | 8870 | 2942 |
| 519 | 20230919 | 114400 | 32590099070 | 8880 | 8880 | 8890 | 8880 | 1542 |
| 520 | 20230919 | 114300 | 32576394490 | 8890 | 8870 | 8890 | 8870 | 1731 |
| 521 | 20230919 | 114200 | 32561017450 | 8880 | 8870 | 8880 | 8870 | 2550 |
| 522 | 20230919 | 114100 | 32538386620 | 8870 | 8890 | 8890 | 8870 | 1163 |
| 523 | 20230919 | 114000 | 32528055690 | 8890 | 8840 | 8890 | 8840 | 3825 |
| 524 | 20230919 | 113900 | 32494096020 | 8840 | 8870 | 8880 | 8830 | 2697 |
| 525 | 20230919 | 113800 | 32470239420 | 8870 | 8830 | 8870 | 8820 | 2113 |
| 526 | 20230919 | 113700 | 32451573300 | 8850 | 8830 | 8850 | 8830 | 1373 |
| 527 | 20230919 | 113600 | 32439436290 | 8830 | 8850 | 8870 | 8830 | 9167 |
| 528 | 20230919 | 113500 | 32358465230 | 8870 | 8860 | 8870 | 8840 | 7946 |
| 529 | 20230919 | 113400 | 32288184450 | 8860 | 8860 | 8880 | 8850 | 1527 |
| 530 | 20230919 | 113300 | 32274651040 | 8870 | 8860 | 8870 | 8860 | 895 |
| 531 | 20230919 | 113200 | 32266715590 | 8870 | 8860 | 8890 | 8850 | 953 |
| 532 | 20230919 | 113100 | 32258263070 | 8870 | 8870 | 8870 | 8860 | 1187 |
| 533 | 20230919 | 113000 | 32247738250 | 8870 | 8860 | 8870 | 8850 | 2371 |
| 534 | 20230919 | 112900 | 32226734210 | 8870 | 8890 | 8890 | 8860 | 1001 |
| 535 | 20230919 | 112800 | 32217857840 | 8890 | 8880 | 8890 | 8850 | 2295 |
| 536 | 20230919 | 112700 | 32197503420 | 8890 | 8860 | 8890 | 8860 | 1505 |
| 537 | 20230919 | 112600 | 32184135330 | 8850 | 8860 | 8860 | 8840 | 2628 |
| 538 | 20230919 | 112500 | 32160882460 | 8850 | 8870 | 8890 | 8850 | 6788 |
| 539 | 20230919 | 112400 | 32100776730 | 8880 | 8880 | 8890 | 8860 | 2598 |
| 540 | 20230919 | 112300 | 32077710360 | 8890 | 8900 | 8910 | 8890 | 3248 |
| 541 | 20230919 | 112200 | 32048818540 | 8910 | 8900 | 8910 | 8890 | 2723 |
| 542 | 20230919 | 112100 | 32024569700 | 8900 | 8860 | 8910 | 8860 | 1109 |
| 543 | 20230919 | 112000 | 32014705400 | 8880 | 8890 | 8890 | 8850 | 3698 |
| 544 | 20230919 | 111900 | 31981919090 | 8890 | 8870 | 8900 | 8870 | 2742 |
| 545 | 20230919 | 111800 | 31957543150 | 8870 | 8850 | 8870 | 8840 | 3037 |
| 546 | 20230919 | 111700 | 31930668470 | 8860 | 8870 | 8870 | 8850 | 4024 |
| 547 | 20230919 | 111600 | 31895021700 | 8870 | 8860 | 8870 | 8840 | 7508 |
| 548 | 20230919 | 111500 | 31828599210 | 8860 | 8920 | 8920 | 8830 | 20012 |
| 549 | 20230919 | 111400 | 31651210990 | 8910 | 8930 | 8930 | 8890 | 8184 |
| 550 | 20230919 | 111300 | 31578315780 | 8930 | 8960 | 8960 | 8920 | 5735 |
| 551 | 20230919 | 111200 | 31527107960 | 8960 | 8960 | 8960 | 8930 | 2311 |
| 552 | 20230919 | 111100 | 31506425050 | 8950 | 8970 | 8980 | 8950 | 3169 |
| 553 | 20230919 | 111000 | 31478001610 | 8970 | 8980 | 8980 | 8970 | 2426 |
| 554 | 20230919 | 110900 | 31456216810 | 8980 | 8940 | 8980 | 8940 | 7014 |
| 555 | 20230919 | 110800 | 31393324770 | 8950 | 8930 | 8960 | 8930 | 5746 |
| 556 | 20230919 | 110700 | 31341936080 | 8920 | 8920 | 8930 | 8890 | 8155 |
| 557 | 20230919 | 110600 | 31269318070 | 8930 | 8970 | 8970 | 8910 | 22655 |
| 558 | 20230919 | 110500 | 31066848960 | 8950 | 8960 | 8960 | 8950 | 6383 |
| 559 | 20230919 | 110400 | 31009703690 | 8960 | 8950 | 8970 | 8940 | 4138 |
| 560 | 20230919 | 110300 | 30972635240 | 8950 | 8940 | 8960 | 8940 | 4256 |
| 561 | 20230919 | 110200 | 30934544180 | 8940 | 8930 | 8970 | 8920 | 3959 |
| 562 | 20230919 | 110100 | 30899172670 | 8930 | 8990 | 8990 | 8920 | 13719 |
| 563 | 20230919 | 110000 | 30776347810 | 8990 | 8980 | 9000 | 8950 | 8439 |
| 564 | 20230919 | 105900 | 30700681150 | 8980 | 9010 | 9030 | 8980 | 7831 |
| 565 | 20230919 | 105800 | 30630116550 | 9010 | 8950 | 9030 | 8950 | 11247 |
| 566 | 20230919 | 105700 | 30528944110 | 8960 | 9050 | 9050 | 8960 | 16307 |
| 567 | 20230919 | 105600 | 30382135970 | 9040 | 9010 | 9070 | 9000 | 52803 |
| 568 | 20230919 | 105500 | 29904826200 | 9010 | 9020 | 9030 | 9010 | 15184 |
| 569 | 20230919 | 105400 | 29767868010 | 9020 | 8990 | 9020 | 8970 | 12285 |
| 570 | 20230919 | 105300 | 29657329320 | 8990 | 9020 | 9020 | 8980 | 9878 |
| 571 | 20230919 | 105200 | 29568397800 | 9020 | 8980 | 9020 | 8980 | 65191 |
| 572 | 20230919 | 105100 | 28981078480 | 8980 | 8940 | 8980 | 8940 | 10887 |
| 573 | 20230919 | 105000 | 28883458280 | 8930 | 8960 | 8970 | 8910 | 12257 |
| 574 | 20230919 | 104900 | 28774010080 | 8970 | 9010 | 9010 | 8950 | 15097 |
| 575 | 20230919 | 104800 | 28638369780 | 9010 | 9000 | 9020 | 8980 | 57557 |
| 576 | 20230919 | 104700 | 28120373060 | 8990 | 8970 | 9000 | 8950 | 22989 |
| 577 | 20230919 | 104600 | 27913896390 | 8980 | 8900 | 8990 | 8900 | 84718 |
| 578 | 20230919 | 104500 | 27154910770 | 8900 | 8910 | 8910 | 8890 | 2928 |
| 579 | 20230919 | 104400 | 27128851130 | 8910 | 8900 | 8910 | 8890 | 4072 |
| 580 | 20230919 | 104300 | 27092610820 | 8900 | 8920 | 8930 | 8900 | 6675 |
| 581 | 20230919 | 104200 | 27033097600 | 8920 | 8910 | 8930 | 8910 | 5104 |
| 582 | 20230919 | 104100 | 26987569010 | 8910 | 8900 | 8930 | 8890 | 11651 |
| 583 | 20230919 | 104000 | 26883694200 | 8900 | 8860 | 8900 | 8860 | 8254 |
| 584 | 20230919 | 103900 | 26810382030 | 8860 | 8840 | 8860 | 8830 | 2917 |
| 585 | 20230919 | 103800 | 26784579720 | 8840 | 8830 | 8840 | 8830 | 1390 |
| 586 | 20230919 | 103700 | 26772298910 | 8830 | 8840 | 8840 | 8800 | 2455 |
| 587 | 20230919 | 103600 | 26750627660 | 8830 | 8790 | 8830 | 8780 | 4142 |
| 588 | 20230919 | 103500 | 26714162650 | 8780 | 8780 | 8800 | 8760 | 12911 |
| 589 | 20230919 | 103400 | 26600889910 | 8810 | 8810 | 8820 | 8780 | 4123 |
| 590 | 20230919 | 103300 | 26564608800 | 8810 | 8830 | 8840 | 8800 | 4411 |
| 591 | 20230919 | 103200 | 26525737520 | 8830 | 8820 | 8860 | 8820 | 3929 |
| 592 | 20230919 | 103100 | 26491036830 | 8830 | 8860 | 8860 | 8820 | 10634 |
| 593 | 20230919 | 103000 | 26396997070 | 8850 | 8900 | 8900 | 8850 | 9847 |
| 594 | 20230919 | 102900 | 26309631090 | 8900 | 8900 | 8910 | 8890 | 4174 |
| 595 | 20230919 | 102800 | 26272476630 | 8910 | 8920 | 8920 | 8900 | 5378 |
| 596 | 20230919 | 102700 | 26224539020 | 8920 | 8920 | 8930 | 8910 | 8672 |
| 597 | 20230919 | 102600 | 26147195460 | 8920 | 8910 | 8920 | 8890 | 8703 |
| 598 | 20230919 | 102500 | 26069672080 | 8910 | 8860 | 8920 | 8860 | 24135 |
| 599 | 20230919 | 102400 | 25854725120 | 8890 | 8850 | 8900 | 8850 | 11803 |
| 600 | 20230919 | 102300 | 25749958050 | 8860 | 8890 | 8890 | 8860 | 8963 |
| 601 | 20230919 | 102200 | 25670444450 | 8890 | 8880 | 8900 | 8870 | 9429 |
| 602 | 20230919 | 102100 | 25586632360 | 8880 | 8870 | 8890 | 8870 | 5224 |
| 603 | 20230919 | 102000 | 25540244630 | 8880 | 8870 | 8900 | 8850 | 14477 |
| 604 | 20230919 | 101900 | 25411706010 | 8870 | 8850 | 8880 | 8850 | 6490 |
| 605 | 20230919 | 101800 | 25354136530 | 8850 | 8850 | 8860 | 8830 | 6851 |
| 606 | 20230919 | 101700 | 25293555450 | 8850 | 8840 | 8880 | 8840 | 7062 |
| 607 | 20230919 | 101600 | 25231021620 | 8830 | 8880 | 8880 | 8800 | 17851 |
| 608 | 20230919 | 101500 | 25073365410 | 8880 | 8910 | 8910 | 8880 | 16056 |
| 609 | 20230919 | 101400 | 24930519960 | 8900 | 8890 | 8930 | 8890 | 24165 |
| 610 | 20230919 | 101300 | 24715204700 | 8890 | 8870 | 8900 | 8860 | 25699 |
| 611 | 20230919 | 101200 | 24486995430 | 8860 | 8830 | 8870 | 8830 | 27220 |
| 612 | 20230919 | 101100 | 24245993530 | 8830 | 8830 | 8850 | 8820 | 15071 |
| 613 | 20230919 | 101000 | 24112859490 | 8830 | 8790 | 8840 | 8780 | 23010 |
| 614 | 20230919 | 100900 | 23909950430 | 8790 | 8780 | 8800 | 8780 | 9578 |
| 615 | 20230919 | 100800 | 23825763970 | 8780 | 8760 | 8780 | 8750 | 3010 |
| 616 | 20230919 | 100700 | 23799389730 | 8760 | 8740 | 8770 | 8730 | 3743 |
| 617 | 20230919 | 100600 | 23766626790 | 8740 | 8720 | 8750 | 8720 | 5403 |
| 618 | 20230919 | 100500 | 23719447840 | 8720 | 8730 | 8740 | 8720 | 5835 |
| 619 | 20230919 | 100400 | 23668539490 | 8730 | 8760 | 8770 | 8730 | 6089 |
| 620 | 20230919 | 100300 | 23615303820 | 8770 | 8760 | 8770 | 8740 | 4868 |
| 621 | 20230919 | 100200 | 23572696310 | 8750 | 8750 | 8770 | 8740 | 5907 |
| 622 | 20230919 | 100100 | 23521004200 | 8760 | 8760 | 8790 | 8750 | 5717 |
| 623 | 20230919 | 100000 | 23470918840 | 8760 | 8800 | 8810 | 8760 | 12301 |
| 624 | 20230919 | 095900 | 23362868260 | 8800 | 8770 | 8800 | 8760 | 6956 |
| 625 | 20230919 | 095800 | 23301708040 | 8770 | 8760 | 8780 | 8750 | 7523 |
| 626 | 20230919 | 095700 | 23235770280 | 8770 | 8780 | 8800 | 8760 | 14735 |
| 627 | 20230919 | 095600 | 23106410910 | 8770 | 8780 | 8780 | 8760 | 5122 |
| 628 | 20230919 | 095500 | 23061478080 | 8780 | 8740 | 8780 | 8730 | 4171 |
| 629 | 20230919 | 095400 | 23024932190 | 8730 | 8730 | 8790 | 8710 | 17961 |
| 630 | 20230919 | 095300 | 22867743720 | 8750 | 8710 | 8780 | 8710 | 15823 |
| 631 | 20230919 | 095200 | 22729171370 | 8730 | 8720 | 8730 | 8690 | 13857 |
| 632 | 20230919 | 095100 | 22608506580 | 8720 | 8710 | 8740 | 8690 | 15950 |
| 633 | 20230919 | 095000 | 22469560340 | 8710 | 8710 | 8760 | 8680 | 14471 |
| 634 | 20230919 | 094900 | 22343314300 | 8700 | 8700 | 8710 | 8630 | 27794 |
| 635 | 20230919 | 094800 | 22102615010 | 8710 | 8670 | 8750 | 8670 | 17158 |
| 636 | 20230919 | 094700 | 21953174680 | 8670 | 8700 | 8700 | 8640 | 40219 |
| 637 | 20230919 | 094600 | 21604192270 | 8700 | 8710 | 8750 | 8690 | 20655 |
| 638 | 20230919 | 094500 | 21424079160 | 8730 | 8750 | 8760 | 8680 | 61196 |
| 639 | 20230919 | 094400 | 20891177210 | 8750 | 8810 | 8810 | 8750 | 23225 |
| 640 | 20230919 | 094300 | 20687672550 | 8780 | 8790 | 8820 | 8750 | 35019 |
| 641 | 20230919 | 094200 | 20380416190 | 8790 | 8830 | 8840 | 8790 | 35652 |
| 642 | 20230919 | 094100 | 20066231440 | 8820 | 8850 | 8850 | 8820 | 9986 |
| 643 | 20230919 | 094000 | 19978027610 | 8850 | 8840 | 8850 | 8800 | 21008 |
| 644 | 20230919 | 093900 | 19792649340 | 8840 | 8880 | 8880 | 8840 | 11375 |
| 645 | 20230919 | 093800 | 19691869800 | 8880 | 8910 | 8910 | 8880 | 11041 |
| 646 | 20230919 | 093700 | 19593708040 | 8910 | 8890 | 8910 | 8880 | 7548 |
| 647 | 20230919 | 093600 | 19526548620 | 8900 | 8910 | 8920 | 8890 | 9780 |
| 648 | 20230919 | 093500 | 19439468800 | 8920 | 8890 | 8930 | 8890 | 31103 |
| 649 | 20230919 | 093400 | 19162307900 | 8900 | 8880 | 8900 | 8880 | 10561 |
| 650 | 20230919 | 093300 | 19068450280 | 8880 | 8850 | 8900 | 8850 | 21127 |
| 651 | 20230919 | 093200 | 18880759560 | 8850 | 8770 | 8870 | 8770 | 34081 |
| 652 | 20230919 | 093100 | 18579854690 | 8770 | 8860 | 8860 | 8770 | 44226 |
| 653 | 20230919 | 093000 | 18190082980 | 8860 | 8890 | 8890 | 8840 | 24630 |
| 654 | 20230919 | 092900 | 17971945160 | 8880 | 8860 | 8890 | 8840 | 13090 |
| 655 | 20230919 | 092800 | 17855763550 | 8860 | 8900 | 8900 | 8830 | 52229 |
| 656 | 20230919 | 092700 | 17393625030 | 8900 | 8860 | 8920 | 8850 | 21401 |
| 657 | 20230919 | 092600 | 17203868650 | 8860 | 8890 | 8950 | 8860 | 32594 |
| 658 | 20230919 | 092500 | 16913884660 | 8880 | 8960 | 8990 | 8870 | 77031 |
| 659 | 20230919 | 092400 | 16226691720 | 8980 | 9000 | 9000 | 8950 | 26097 |
| 660 | 20230919 | 092300 | 15992594710 | 9000 | 9000 | 9020 | 8970 | 51774 |
| 661 | 20230919 | 092200 | 15526684780 | 8990 | 8940 | 9000 | 8930 | 62514 |
| 662 | 20230919 | 092100 | 14965188970 | 8920 | 8950 | 9030 | 8920 | 74905 |
| 663 | 20230919 | 092000 | 14293031550 | 8940 | 8930 | 8980 | 8920 | 37221 |
| 664 | 20230919 | 091900 | 13960061790 | 8950 | 9010 | 9050 | 8920 | 90187 |
| 665 | 20230919 | 091800 | 13149938460 | 9010 | 9030 | 9100 | 9010 | 60031 |
| 666 | 20230919 | 091700 | 12606632410 | 9030 | 9090 | 9130 | 9030 | 108503 |
| 667 | 20230919 | 091600 | 11621283270 | 9080 | 9130 | 9140 | 9080 | 62006 |
| 668 | 20230919 | 091500 | 11056101640 | 9140 | 9110 | 9140 | 9090 | 127369 |
| 669 | 20230919 | 091400 | 9894164300 | 9130 | 9080 | 9140 | 9060 | 130486 |
| 670 | 20230919 | 091300 | 8707435810 | 9070 | 9020 | 9170 | 9000 | 261375 |
| 671 | 20230919 | 091200 | 6332548050 | 9020 | 9000 | 9020 | 8900 | 94731 |
| 672 | 20230919 | 091100 | 5480862640 | 9010 | 8950 | 9020 | 8880 | 173557 |
| 673 | 20230919 | 091000 | 3923147970 | 8940 | 8910 | 8970 | 8900 | 69971 |
| 674 | 20230919 | 090900 | 3297718880 | 8920 | 8870 | 8950 | 8850 | 94736 |
| 675 | 20230919 | 090800 | 2454607080 | 8860 | 8760 | 8880 | 8750 | 66451 |
| 676 | 20230919 | 090700 | 1868836590 | 8770 | 8670 | 8790 | 8650 | 45216 |
| 677 | 20230919 | 090600 | 1474570530 | 8680 | 8640 | 8680 | 8640 | 13140 |
| 678 | 20230919 | 090500 | 1360819770 | 8650 | 8630 | 8650 | 8610 | 18805 |
| 679 | 20230919 | 090400 | 1198302520 | 8630 | 8590 | 8640 | 8590 | 18680 |
| 680 | 20230919 | 090300 | 1037358800 | 8600 | 8600 | 8600 | 8570 | 22751 |
| 681 | 20230919 | 090200 | 842018870 | 8600 | 8620 | 8630 | 8600 | 11520 |
| 682 | 20230919 | 090100 | 742844040 | 8630 | 8550 | 8670 | 8550 | 25088 |
| 683 | 20230919 | 090000 | 526341540 | 8550 | 8620 | 8630 | 8530 | 61161 |