38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240401 | 202600 | 69104984080 | 12900 | 12900 | 12900 | 12900 | 57597 |
| 3 | 20240401 | 202500 | 69104984080 | 12900 | 12900 | 12900 | 12900 | 0 |
| 4 | 20240401 | 202400 | 69104984080 | 12900 | 12900 | 12900 | 12900 | 0 |
| 5 | 20240401 | 202300 | 69104984080 | 12900 | 12900 | 12900 | 12900 | 0 |
| 6 | 20240401 | 202200 | 69104984080 | 12900 | 12900 | 12900 | 12900 | 0 |
| 7 | 20240401 | 202100 | 69104984080 | 12900 | 12900 | 12900 | 12900 | 0 |
| 8 | 20240401 | 202000 | 69104984080 | 12900 | 12900 | 12900 | 12900 | 0 |
| 9 | 20240401 | 201900 | 69104984080 | 12900 | 12900 | 12900 | 12900 | 0 |
| 10 | 20240401 | 201800 | 69104984080 | 12900 | 12900 | 12900 | 12900 | 0 |
| 11 | 20240401 | 201700 | 69104984080 | 12900 | 12900 | 12900 | 12900 | 0 |
| 12 | 20240401 | 201600 | 69104984080 | 12900 | 12900 | 12900 | 12900 | 0 |
| 13 | 20240401 | 201500 | 69104984080 | 12900 | 12900 | 12900 | 12900 | 0 |
| 14 | 20240401 | 201400 | 69104984080 | 12900 | 12900 | 12900 | 12900 | 0 |
| 15 | 20240401 | 201300 | 69104984080 | 12900 | 12900 | 12900 | 12900 | 0 |
| 16 | 20240401 | 201200 | 69104984080 | 12900 | 12900 | 12900 | 12900 | 0 |
| 17 | 20240401 | 201100 | 69104984080 | 12900 | 12900 | 12900 | 12900 | 0 |
| 18 | 20240401 | 201000 | 69104984080 | 12900 | 12900 | 12900 | 12900 | 0 |
| 19 | 20240401 | 200900 | 69104984080 | 12900 | 12900 | 12900 | 12900 | 0 |
| 20 | 20240401 | 200800 | 69104984080 | 12900 | 12900 | 12900 | 12900 | 0 |
| 21 | 20240401 | 200700 | 69104984080 | 12900 | 12900 | 12900 | 12900 | 0 |
| 22 | 20240401 | 200600 | 69104984080 | 12900 | 12900 | 12900 | 12900 | 0 |
| 23 | 20240401 | 200500 | 69104984080 | 12900 | 12900 | 12900 | 12900 | 0 |
| 24 | 20240401 | 200400 | 69104984080 | 12900 | 12900 | 12900 | 12900 | 0 |
| 25 | 20240401 | 200300 | 69104984080 | 12900 | 12900 | 12900 | 12900 | 0 |
| 26 | 20240401 | 200200 | 69104984080 | 12900 | 12900 | 12900 | 12900 | 0 |
| 27 | 20240401 | 200100 | 69104984080 | 12900 | 12900 | 12900 | 12900 | 0 |
| 28 | 20240401 | 200000 | 69104984080 | 12900 | 12900 | 12900 | 12900 | 0 |
| 29 | 20240401 | 195900 | 69104984080 | 12900 | 12900 | 12900 | 12900 | 0 |
| 30 | 20240401 | 195800 | 69104984080 | 12900 | 12900 | 12900 | 12900 | 0 |
| 31 | 20240401 | 195700 | 69104984080 | 12900 | 12900 | 12900 | 12900 | 0 |
| 32 | 20240401 | 195600 | 69104984080 | 12900 | 12900 | 12900 | 12900 | 57597 |
| 33 | 20240401 | 195500 | 69104984080 | 12900 | 12900 | 12900 | 12900 | 0 |
| 34 | 20240401 | 195400 | 69104984080 | 12900 | 12900 | 12900 | 12900 | 0 |
| 35 | 20240401 | 195300 | 69104984080 | 12900 | 12900 | 12900 | 12900 | 0 |
| 36 | 20240401 | 195200 | 69104984080 | 12900 | 12900 | 12900 | 12900 | 0 |
| 37 | 20240401 | 195100 | 69104984080 | 12900 | 12900 | 12900 | 12900 | 0 |
| 38 | 20240401 | 195000 | 69104984080 | 12900 | 12900 | 12900 | 12900 | 0 |
| 39 | 20240401 | 194900 | 69104984080 | 12900 | 12900 | 12900 | 12900 | 0 |
| 40 | 20240401 | 194800 | 69104984080 | 12900 | 12900 | 12900 | 12900 | 0 |
| 41 | 20240401 | 194700 | 69104984080 | 12900 | 12900 | 12900 | 12900 | 0 |
| 42 | 20240401 | 194600 | 69104984080 | 12900 | 12900 | 12900 | 12900 | 0 |
| 43 | 20240401 | 194500 | 69104984080 | 12900 | 12900 | 12900 | 12900 | 0 |
| 44 | 20240401 | 194400 | 69104984080 | 12900 | 12900 | 12900 | 12900 | 0 |
| 45 | 20240401 | 194300 | 69104984080 | 12900 | 12900 | 12900 | 12900 | 0 |
| 46 | 20240401 | 194200 | 69104984080 | 12900 | 12900 | 12900 | 12900 | 0 |
| 47 | 20240401 | 194100 | 69104984080 | 12900 | 12900 | 12900 | 12900 | 0 |
| 48 | 20240401 | 194000 | 69104984080 | 12900 | 12900 | 12900 | 12900 | 0 |
| 49 | 20240401 | 193900 | 69104984080 | 12900 | 12900 | 12900 | 12900 | 0 |
| 50 | 20240401 | 193800 | 69104984080 | 12900 | 12900 | 12900 | 12900 | 0 |
| 51 | 20240401 | 193700 | 69104984080 | 12900 | 12900 | 12900 | 12900 | 0 |
| 52 | 20240401 | 193600 | 69104984080 | 12900 | 12900 | 12900 | 12900 | 0 |
| 53 | 20240401 | 193500 | 69104984080 | 12900 | 12900 | 12900 | 12900 | 0 |
| 54 | 20240401 | 193400 | 69104984080 | 12900 | 12900 | 12900 | 12900 | 0 |
| 55 | 20240401 | 193300 | 69104984080 | 12900 | 12900 | 12900 | 12900 | 0 |
| 56 | 20240401 | 193200 | 69104984080 | 12900 | 12900 | 12900 | 12900 | 0 |
| 57 | 20240401 | 193100 | 69104984080 | 12900 | 12900 | 12900 | 12900 | 0 |
| 58 | 20240401 | 193000 | 69104984080 | 12900 | 12900 | 12900 | 12900 | 0 |
| 59 | 20240401 | 192900 | 69104984080 | 12900 | 12900 | 12900 | 12900 | 0 |
| 60 | 20240401 | 192800 | 69104984080 | 12900 | 12900 | 12900 | 12900 | 0 |
| 61 | 20240401 | 192700 | 69104984080 | 12900 | 12900 | 12900 | 12900 | 0 |
| 62 | 20240401 | 192600 | 69104984080 | 12900 | 12900 | 12900 | 12900 | 57597 |
| 63 | 20240401 | 192500 | 69104984080 | 12900 | 12900 | 12900 | 12900 | 0 |
| 64 | 20240401 | 192400 | 69104984080 | 12900 | 12900 | 12900 | 12900 | 0 |
| 65 | 20240401 | 192300 | 69104984080 | 12900 | 12900 | 12900 | 12900 | 0 |
| 66 | 20240401 | 192200 | 69104984080 | 12900 | 12900 | 12900 | 12900 | 0 |
| 67 | 20240401 | 192100 | 69104984080 | 12900 | 12900 | 12900 | 12900 | 0 |
| 68 | 20240401 | 192000 | 69104984080 | 12900 | 12900 | 12900 | 12900 | 0 |
| 69 | 20240401 | 191900 | 69104984080 | 12900 | 12900 | 12900 | 12900 | 0 |
| 70 | 20240401 | 191800 | 69104984080 | 12900 | 12900 | 12900 | 12900 | 0 |
| 71 | 20240401 | 191700 | 69104984080 | 12900 | 12900 | 12900 | 12900 | 0 |
| 72 | 20240401 | 191600 | 69104984080 | 12900 | 12900 | 12900 | 12900 | 0 |
| 73 | 20240401 | 191500 | 69104984080 | 12900 | 12900 | 12900 | 12900 | 0 |
| 74 | 20240401 | 191400 | 69104984080 | 12900 | 12900 | 12900 | 12900 | 0 |
| 75 | 20240401 | 191300 | 69104984080 | 12900 | 12900 | 12900 | 12900 | 0 |
| 76 | 20240401 | 191200 | 69104984080 | 12900 | 12900 | 12900 | 12900 | 0 |
| 77 | 20240401 | 191100 | 69104984080 | 12900 | 12900 | 12900 | 12900 | 0 |
| 78 | 20240401 | 191000 | 69104984080 | 12900 | 12900 | 12900 | 12900 | 0 |
| 79 | 20240401 | 190900 | 69104984080 | 12900 | 12900 | 12900 | 12900 | 0 |
| 80 | 20240401 | 190800 | 69104984080 | 12900 | 12900 | 12900 | 12900 | 0 |
| 81 | 20240401 | 190700 | 69104984080 | 12900 | 12900 | 12900 | 12900 | 0 |
| 82 | 20240401 | 190600 | 69104984080 | 12900 | 12900 | 12900 | 12900 | 0 |
| 83 | 20240401 | 190500 | 69104984080 | 12900 | 12900 | 12900 | 12900 | 0 |
| 84 | 20240401 | 190400 | 69104984080 | 12900 | 12900 | 12900 | 12900 | 0 |
| 85 | 20240401 | 190300 | 69104984080 | 12900 | 12900 | 12900 | 12900 | 0 |
| 86 | 20240401 | 190200 | 69104984080 | 12900 | 12900 | 12900 | 12900 | 0 |
| 87 | 20240401 | 190100 | 69104984080 | 12900 | 12900 | 12900 | 12900 | 0 |
| 88 | 20240401 | 190000 | 69104984080 | 12900 | 12900 | 12900 | 12900 | 0 |
| 89 | 20240401 | 185900 | 69104984080 | 12900 | 12900 | 12900 | 12900 | 0 |
| 90 | 20240401 | 185800 | 69104984080 | 12900 | 12900 | 12900 | 12900 | 0 |
| 91 | 20240401 | 185700 | 69104984080 | 12900 | 12900 | 12900 | 12900 | 0 |
| 92 | 20240401 | 185600 | 69104984080 | 12900 | 12900 | 12900 | 12900 | 57597 |
| 93 | 20240401 | 185500 | 69104984080 | 12900 | 12900 | 12900 | 12900 | 0 |
| 94 | 20240401 | 185400 | 69104984080 | 12900 | 12900 | 12900 | 12900 | 0 |
| 95 | 20240401 | 185300 | 69104984080 | 12900 | 12900 | 12900 | 12900 | 0 |
| 96 | 20240401 | 185200 | 69104984080 | 12900 | 12900 | 12900 | 12900 | 0 |
| 97 | 20240401 | 185100 | 69104984080 | 12900 | 12900 | 12900 | 12900 | 0 |
| 98 | 20240401 | 185000 | 69104984080 | 12900 | 12900 | 12900 | 12900 | 0 |
| 99 | 20240401 | 184900 | 69104984080 | 12900 | 12900 | 12900 | 12900 | 0 |
| 100 | 20240401 | 184800 | 69104984080 | 12900 | 12900 | 12900 | 12900 | 0 |
| 101 | 20240401 | 184700 | 69104984080 | 12900 | 12900 | 12900 | 12900 | 0 |
| 102 | 20240401 | 184600 | 69104984080 | 12900 | 12900 | 12900 | 12900 | 0 |
| 103 | 20240401 | 184500 | 69104984080 | 12900 | 12900 | 12900 | 12900 | 0 |
| 104 | 20240401 | 184400 | 69104984080 | 12900 | 12900 | 12900 | 12900 | 0 |
| 105 | 20240401 | 184300 | 69104984080 | 12900 | 12900 | 12900 | 12900 | 0 |
| 106 | 20240401 | 184200 | 69104984080 | 12900 | 12900 | 12900 | 12900 | 0 |
| 107 | 20240401 | 184100 | 69104984080 | 12900 | 12900 | 12900 | 12900 | 0 |
| 108 | 20240401 | 184000 | 69104984080 | 12900 | 12900 | 12900 | 12900 | 0 |
| 109 | 20240401 | 183900 | 69104984080 | 12900 | 12900 | 12900 | 12900 | 0 |
| 110 | 20240401 | 183800 | 69104984080 | 12900 | 12900 | 12900 | 12900 | 0 |
| 111 | 20240401 | 183700 | 69104984080 | 12900 | 12900 | 12900 | 12900 | 0 |
| 112 | 20240401 | 183600 | 69104984080 | 12900 | 12900 | 12900 | 12900 | 0 |
| 113 | 20240401 | 183500 | 69104984080 | 12900 | 12900 | 12900 | 12900 | 0 |
| 114 | 20240401 | 183400 | 69104984080 | 12900 | 12900 | 12900 | 12900 | 0 |
| 115 | 20240401 | 183300 | 69104984080 | 12900 | 12900 | 12900 | 12900 | 0 |
| 116 | 20240401 | 183200 | 69104984080 | 12900 | 12900 | 12900 | 12900 | 0 |
| 117 | 20240401 | 183100 | 69104984080 | 12900 | 12900 | 12900 | 12900 | 0 |
| 118 | 20240401 | 183000 | 69104984080 | 12900 | 12900 | 12900 | 12900 | 0 |
| 119 | 20240401 | 182900 | 69104984080 | 12900 | 12900 | 12900 | 12900 | 0 |
| 120 | 20240401 | 182800 | 69104984080 | 12900 | 12900 | 12900 | 12900 | 0 |
| 121 | 20240401 | 182700 | 69104984080 | 12900 | 12900 | 12900 | 12900 | 0 |
| 122 | 20240401 | 182600 | 69104984080 | 12900 | 12900 | 12900 | 12900 | 57597 |
| 123 | 20240401 | 182500 | 69104984080 | 12900 | 12900 | 12900 | 12900 | 0 |
| 124 | 20240401 | 182400 | 69104984080 | 12900 | 12900 | 12900 | 12900 | 0 |
| 125 | 20240401 | 182300 | 69104984080 | 12900 | 12900 | 12900 | 12900 | 0 |
| 126 | 20240401 | 182200 | 69104984080 | 12900 | 12900 | 12900 | 12900 | 0 |
| 127 | 20240401 | 182100 | 69104984080 | 12900 | 12900 | 12900 | 12900 | 0 |
| 128 | 20240401 | 182000 | 69104984080 | 12900 | 12900 | 12900 | 12900 | 0 |
| 129 | 20240401 | 181900 | 69104984080 | 12900 | 12900 | 12900 | 12900 | 0 |
| 130 | 20240401 | 181800 | 69104984080 | 12900 | 12900 | 12900 | 12900 | 0 |
| 131 | 20240401 | 181700 | 69104984080 | 12900 | 12900 | 12900 | 12900 | 0 |
| 132 | 20240401 | 181600 | 69104984080 | 12900 | 12900 | 12900 | 12900 | 0 |
| 133 | 20240401 | 181500 | 69104984080 | 12900 | 12900 | 12900 | 12900 | 0 |
| 134 | 20240401 | 181400 | 69104984080 | 12900 | 12900 | 12900 | 12900 | 0 |
| 135 | 20240401 | 181300 | 69104984080 | 12900 | 12900 | 12900 | 12900 | 0 |
| 136 | 20240401 | 181200 | 69104984080 | 12900 | 12900 | 12900 | 12900 | 0 |
| 137 | 20240401 | 181100 | 69104984080 | 12900 | 12900 | 12900 | 12900 | 0 |
| 138 | 20240401 | 181000 | 69104984080 | 12900 | 12900 | 12900 | 12900 | 0 |
| 139 | 20240401 | 180900 | 69104984080 | 12900 | 12900 | 12900 | 12900 | 0 |
| 140 | 20240401 | 180800 | 69104984080 | 12900 | 12900 | 12900 | 12900 | 0 |
| 141 | 20240401 | 180700 | 69104984080 | 12900 | 12900 | 12900 | 12900 | 0 |
| 142 | 20240401 | 180600 | 69104984080 | 12900 | 12900 | 12900 | 12900 | 0 |
| 143 | 20240401 | 180500 | 69104984080 | 12900 | 12900 | 12900 | 12900 | 0 |
| 144 | 20240401 | 180400 | 69104984080 | 12900 | 12900 | 12900 | 12900 | 0 |
| 145 | 20240401 | 180300 | 69104984080 | 12900 | 12900 | 12900 | 12900 | 0 |
| 146 | 20240401 | 180200 | 69104984080 | 12900 | 12900 | 12900 | 12900 | 0 |
| 147 | 20240401 | 180100 | 69104984080 | 12900 | 12900 | 12900 | 12900 | 0 |
| 148 | 20240401 | 180000 | 69104984080 | 12900 | 12900 | 12900 | 12900 | 0 |
| 149 | 20240401 | 175900 | 69104984080 | 12900 | 12900 | 12900 | 12900 | 0 |
| 150 | 20240401 | 175800 | 69104984080 | 12900 | 12900 | 12900 | 12900 | 0 |
| 151 | 20240401 | 175700 | 69104984080 | 12900 | 12900 | 12900 | 12900 | 0 |
| 152 | 20240401 | 175600 | 69104984080 | 12900 | 12900 | 12900 | 12900 | 57597 |
| 153 | 20240401 | 175500 | 69104984080 | 12900 | 12900 | 12900 | 12900 | 0 |
| 154 | 20240401 | 175400 | 69104984080 | 12900 | 12900 | 12900 | 12900 | 0 |
| 155 | 20240401 | 175300 | 69104984080 | 12900 | 12900 | 12900 | 12900 | 0 |
| 156 | 20240401 | 175200 | 69104984080 | 12900 | 12900 | 12900 | 12900 | 0 |
| 157 | 20240401 | 175100 | 69104984080 | 12900 | 12900 | 12900 | 12900 | 0 |
| 158 | 20240401 | 175000 | 69104984080 | 12900 | 12900 | 12900 | 12900 | 0 |
| 159 | 20240401 | 174900 | 69104984080 | 12900 | 12900 | 12900 | 12900 | 0 |
| 160 | 20240401 | 174800 | 69104984080 | 12900 | 12900 | 12900 | 12900 | 0 |
| 161 | 20240401 | 174700 | 69104984080 | 12900 | 12900 | 12900 | 12900 | 0 |
| 162 | 20240401 | 174600 | 69104984080 | 12900 | 12900 | 12900 | 12900 | 0 |
| 163 | 20240401 | 174500 | 69104984080 | 12900 | 12900 | 12900 | 12900 | 0 |
| 164 | 20240401 | 174400 | 69104984080 | 12900 | 12900 | 12900 | 12900 | 0 |
| 165 | 20240401 | 174300 | 69104984080 | 12900 | 12900 | 12900 | 12900 | 0 |
| 166 | 20240401 | 174200 | 69104984080 | 12900 | 12900 | 12900 | 12900 | 0 |
| 167 | 20240401 | 174100 | 69104984080 | 12900 | 12900 | 12900 | 12900 | 0 |
| 168 | 20240401 | 174000 | 69104984080 | 12900 | 12900 | 12900 | 12900 | 0 |
| 169 | 20240401 | 173900 | 69104984080 | 12900 | 12900 | 12900 | 12900 | 0 |
| 170 | 20240401 | 173800 | 69104984080 | 12900 | 12900 | 12900 | 12900 | 0 |
| 171 | 20240401 | 173700 | 69104984080 | 12900 | 12900 | 12900 | 12900 | 0 |
| 172 | 20240401 | 173600 | 69104984080 | 12900 | 12900 | 12900 | 12900 | 0 |
| 173 | 20240401 | 173500 | 69104984080 | 12900 | 12900 | 12900 | 12900 | 0 |
| 174 | 20240401 | 173400 | 69104984080 | 12900 | 12900 | 12900 | 12900 | 0 |
| 175 | 20240401 | 173300 | 69104984080 | 12900 | 12900 | 12900 | 12900 | 0 |
| 176 | 20240401 | 173200 | 69104984080 | 12900 | 12900 | 12900 | 12900 | 0 |
| 177 | 20240401 | 173100 | 69104984080 | 12900 | 12900 | 12900 | 12900 | 0 |
| 178 | 20240401 | 173000 | 69104984080 | 12900 | 12900 | 12900 | 12900 | 0 |
| 179 | 20240401 | 172900 | 69104984080 | 12900 | 12900 | 12900 | 12900 | 0 |
| 180 | 20240401 | 172800 | 69104984080 | 12900 | 12900 | 12900 | 12900 | 0 |
| 181 | 20240401 | 172700 | 69104984080 | 12900 | 12900 | 12900 | 12900 | 0 |
| 182 | 20240401 | 172600 | 69104984080 | 12900 | 12900 | 12900 | 12900 | 57597 |
| 183 | 20240401 | 172500 | 69104984080 | 12900 | 12900 | 12900 | 12900 | 0 |
| 184 | 20240401 | 172400 | 69104984080 | 12900 | 12900 | 12900 | 12900 | 0 |
| 185 | 20240401 | 172300 | 69104984080 | 12900 | 12900 | 12900 | 12900 | 0 |
| 186 | 20240401 | 172200 | 69104984080 | 12900 | 12900 | 12900 | 12900 | 0 |
| 187 | 20240401 | 172100 | 69104984080 | 12900 | 12900 | 12900 | 12900 | 0 |
| 188 | 20240401 | 172000 | 69104984080 | 12900 | 12900 | 12900 | 12900 | 0 |
| 189 | 20240401 | 171900 | 69104984080 | 12900 | 12900 | 12900 | 12900 | 0 |
| 190 | 20240401 | 171800 | 69104984080 | 12900 | 12900 | 12900 | 12900 | 0 |
| 191 | 20240401 | 171700 | 69104984080 | 12900 | 12900 | 12900 | 12900 | 0 |
| 192 | 20240401 | 171600 | 69104984080 | 12900 | 12900 | 12900 | 12900 | 0 |
| 193 | 20240401 | 171500 | 69104984080 | 12900 | 12900 | 12900 | 12900 | 0 |
| 194 | 20240401 | 171400 | 69104984080 | 12900 | 12900 | 12900 | 12900 | 0 |
| 195 | 20240401 | 171300 | 69104984080 | 12900 | 12900 | 12900 | 12900 | 0 |
| 196 | 20240401 | 171200 | 69104984080 | 12900 | 12900 | 12900 | 12900 | 0 |
| 197 | 20240401 | 171100 | 69104984080 | 12900 | 12900 | 12900 | 12900 | 0 |
| 198 | 20240401 | 171000 | 69104984080 | 12900 | 12900 | 12900 | 12900 | 0 |
| 199 | 20240401 | 170900 | 69104984080 | 12900 | 12900 | 12900 | 12900 | 0 |
| 200 | 20240401 | 170800 | 69104984080 | 12900 | 12900 | 12900 | 12900 | 0 |
| 201 | 20240401 | 170700 | 69104984080 | 12900 | 12900 | 12900 | 12900 | 0 |
| 202 | 20240401 | 170600 | 69104984080 | 12900 | 12900 | 12900 | 12900 | 0 |
| 203 | 20240401 | 170500 | 69104984080 | 12900 | 12900 | 12900 | 12900 | 0 |
| 204 | 20240401 | 170400 | 69104984080 | 12900 | 12900 | 12900 | 12900 | 0 |
| 205 | 20240401 | 170300 | 69104984080 | 12900 | 12900 | 12900 | 12900 | 0 |
| 206 | 20240401 | 170200 | 69104984080 | 12900 | 12900 | 12900 | 12900 | 0 |
| 207 | 20240401 | 170100 | 69104984080 | 12900 | 12900 | 12900 | 12900 | 0 |
| 208 | 20240401 | 170000 | 69104984080 | 12900 | 12900 | 12900 | 12900 | 0 |
| 209 | 20240401 | 165900 | 69104984080 | 12900 | 12900 | 12900 | 12900 | 0 |
| 210 | 20240401 | 165800 | 69104984080 | 12900 | 12900 | 12900 | 12900 | 0 |
| 211 | 20240401 | 165700 | 69104984080 | 12900 | 12900 | 12900 | 12900 | 0 |
| 212 | 20240401 | 165600 | 69104984080 | 12900 | 12900 | 12900 | 12900 | 57597 |
| 213 | 20240401 | 165500 | 69104984080 | 12900 | 12900 | 12900 | 12900 | 0 |
| 214 | 20240401 | 165400 | 69104984080 | 12900 | 12900 | 12900 | 12900 | 0 |
| 215 | 20240401 | 165300 | 69104984080 | 12900 | 12900 | 12900 | 12900 | 0 |
| 216 | 20240401 | 165200 | 69104984080 | 12900 | 12900 | 12900 | 12900 | 0 |
| 217 | 20240401 | 165100 | 69104984080 | 12900 | 12900 | 12900 | 12900 | 0 |
| 218 | 20240401 | 165000 | 69104984080 | 12900 | 12900 | 12900 | 12900 | 0 |
| 219 | 20240401 | 164900 | 69104984080 | 12900 | 12900 | 12900 | 12900 | 0 |
| 220 | 20240401 | 164800 | 69104984080 | 12900 | 12900 | 12900 | 12900 | 0 |
| 221 | 20240401 | 164700 | 69104984080 | 12900 | 12900 | 12900 | 12900 | 0 |
| 222 | 20240401 | 164600 | 69104984080 | 12900 | 12900 | 12900 | 12900 | 0 |
| 223 | 20240401 | 164500 | 69104984080 | 12900 | 12900 | 12900 | 12900 | 0 |
| 224 | 20240401 | 164400 | 69104984080 | 12900 | 12900 | 12900 | 12900 | 0 |
| 225 | 20240401 | 164300 | 69104984080 | 12900 | 12900 | 12900 | 12900 | 0 |
| 226 | 20240401 | 164200 | 69104984080 | 12900 | 12900 | 12900 | 12900 | 0 |
| 227 | 20240401 | 164100 | 69104984080 | 12900 | 12900 | 12900 | 12900 | 0 |
| 228 | 20240401 | 164000 | 69104984080 | 12900 | 12900 | 12900 | 12900 | 0 |
| 229 | 20240401 | 163900 | 69104984080 | 12900 | 12900 | 12900 | 12900 | 0 |
| 230 | 20240401 | 163800 | 69104984080 | 12900 | 12900 | 12900 | 12900 | 0 |
| 231 | 20240401 | 163700 | 69104984080 | 12900 | 12900 | 12900 | 12900 | 0 |
| 232 | 20240401 | 163600 | 69104984080 | 12900 | 12900 | 12900 | 12900 | 0 |
| 233 | 20240401 | 163500 | 69104984080 | 12900 | 12900 | 12900 | 12900 | 0 |
| 234 | 20240401 | 163400 | 69104984080 | 12900 | 12900 | 12900 | 12900 | 0 |
| 235 | 20240401 | 163300 | 69104984080 | 12900 | 12900 | 12900 | 12900 | 0 |
| 236 | 20240401 | 163200 | 69104984080 | 12900 | 12900 | 12900 | 12900 | 0 |
| 237 | 20240401 | 163100 | 69104984080 | 12900 | 12900 | 12900 | 12900 | 0 |
| 238 | 20240401 | 163000 | 69104984080 | 12900 | 12900 | 12900 | 12900 | 0 |
| 239 | 20240401 | 162900 | 69104984080 | 12900 | 12900 | 12900 | 12900 | 0 |
| 240 | 20240401 | 162800 | 69104984080 | 12900 | 12900 | 12900 | 12900 | 0 |
| 241 | 20240401 | 162700 | 69104984080 | 12900 | 12900 | 12900 | 12900 | 0 |
| 242 | 20240401 | 162600 | 69104984080 | 12900 | 12900 | 12900 | 12900 | 57597 |
| 243 | 20240401 | 162500 | 69104984080 | 12900 | 12900 | 12900 | 12900 | 0 |
| 244 | 20240401 | 162400 | 69104984080 | 12900 | 12900 | 12900 | 12900 | 0 |
| 245 | 20240401 | 162300 | 69104984080 | 12900 | 12900 | 12900 | 12900 | 0 |
| 246 | 20240401 | 162200 | 69104984080 | 12900 | 12900 | 12900 | 12900 | 0 |
| 247 | 20240401 | 162100 | 69104984080 | 12900 | 12900 | 12900 | 12900 | 0 |
| 248 | 20240401 | 162000 | 69104984080 | 12900 | 12900 | 12900 | 12900 | 0 |
| 249 | 20240401 | 161900 | 69104984080 | 12900 | 12900 | 12900 | 12900 | 0 |
| 250 | 20240401 | 161800 | 69104984080 | 12900 | 12900 | 12900 | 12900 | 0 |
| 251 | 20240401 | 161700 | 69104984080 | 12900 | 12900 | 12900 | 12900 | 0 |
| 252 | 20240401 | 161600 | 69104984080 | 12900 | 12900 | 12900 | 12900 | 0 |
| 253 | 20240401 | 161500 | 69104984080 | 12900 | 12900 | 12900 | 12900 | 0 |
| 254 | 20240401 | 161400 | 69104984080 | 12900 | 12900 | 12900 | 12900 | 0 |
| 255 | 20240401 | 161300 | 69104984080 | 12900 | 12900 | 12900 | 12900 | 0 |
| 256 | 20240401 | 161200 | 69104984080 | 12900 | 12900 | 12900 | 12900 | 0 |
| 257 | 20240401 | 161100 | 69104984080 | 12900 | 12900 | 12900 | 12900 | 0 |
| 258 | 20240401 | 161000 | 69104984080 | 12900 | 12900 | 12900 | 12900 | 0 |
| 259 | 20240401 | 160900 | 69104984080 | 12900 | 12900 | 12900 | 12900 | 0 |
| 260 | 20240401 | 160800 | 69104984080 | 12900 | 12900 | 12900 | 12900 | 0 |
| 261 | 20240401 | 160700 | 69104984080 | 12900 | 12900 | 12900 | 12900 | 0 |
| 262 | 20240401 | 160600 | 69104984080 | 12900 | 12900 | 12900 | 12900 | 0 |
| 263 | 20240401 | 160500 | 69104984080 | 12900 | 12900 | 12900 | 12900 | 0 |
| 264 | 20240401 | 160400 | 69104984080 | 12900 | 12900 | 12900 | 12900 | 0 |
| 265 | 20240401 | 160300 | 69104984080 | 12900 | 12900 | 12900 | 12900 | 0 |
| 266 | 20240401 | 160200 | 69104984080 | 12900 | 12900 | 12900 | 12900 | 0 |
| 267 | 20240401 | 160100 | 69104984080 | 12900 | 12900 | 12900 | 12900 | 0 |
| 268 | 20240401 | 160000 | 69104984080 | 12900 | 12900 | 12900 | 12900 | 0 |
| 269 | 20240401 | 155900 | 69104984080 | 12900 | 12900 | 12900 | 12900 | 0 |
| 270 | 20240401 | 155800 | 69104984080 | 12900 | 12900 | 12900 | 12900 | 0 |
| 271 | 20240401 | 155700 | 69104984080 | 12900 | 12900 | 12900 | 12900 | 0 |
| 272 | 20240401 | 155600 | 69104984080 | 12900 | 12900 | 12900 | 12900 | 57597 |
| 273 | 20240401 | 155500 | 69104984080 | 12900 | 12900 | 12900 | 12900 | 0 |
| 274 | 20240401 | 155400 | 69104984080 | 12900 | 12900 | 12900 | 12900 | 0 |
| 275 | 20240401 | 155300 | 69104984080 | 12900 | 12900 | 12900 | 12900 | 0 |
| 276 | 20240401 | 155200 | 69104984080 | 12900 | 12900 | 12900 | 12900 | 0 |
| 277 | 20240401 | 155100 | 69104984080 | 12900 | 12900 | 12900 | 12900 | 0 |
| 278 | 20240401 | 155000 | 69104984080 | 12900 | 12900 | 12900 | 12900 | 0 |
| 279 | 20240401 | 154900 | 69104984080 | 12900 | 12900 | 12900 | 12900 | 0 |
| 280 | 20240401 | 154800 | 69104984080 | 12900 | 12900 | 12900 | 12900 | 0 |
| 281 | 20240401 | 154700 | 69104984080 | 12900 | 12900 | 12900 | 12900 | 0 |
| 282 | 20240401 | 154600 | 69104984080 | 12900 | 12900 | 12900 | 12900 | 0 |
| 283 | 20240401 | 154500 | 69104984080 | 12900 | 12900 | 12900 | 12900 | 0 |
| 284 | 20240401 | 154400 | 69104984080 | 12900 | 12900 | 12900 | 12900 | 0 |
| 285 | 20240401 | 154300 | 69104984080 | 12900 | 12900 | 12900 | 12900 | 0 |
| 286 | 20240401 | 154200 | 69104984080 | 12900 | 12900 | 12900 | 12900 | 0 |
| 287 | 20240401 | 154100 | 69104984080 | 12900 | 12900 | 12900 | 12900 | 0 |
| 288 | 20240401 | 154000 | 69104984080 | 12900 | 12900 | 12900 | 12900 | 0 |
| 289 | 20240401 | 153900 | 69104984080 | 12900 | 12900 | 12900 | 12900 | 0 |
| 290 | 20240401 | 153800 | 69104984080 | 12900 | 12900 | 12900 | 12900 | 0 |
| 291 | 20240401 | 153700 | 69104984080 | 12900 | 12900 | 12900 | 12900 | 0 |
| 292 | 20240401 | 153600 | 69104984080 | 12900 | 12900 | 12900 | 12900 | 0 |
| 293 | 20240401 | 153500 | 69104984080 | 12900 | 12900 | 12900 | 12900 | 0 |
| 294 | 20240401 | 153400 | 69104984080 | 12900 | 12900 | 12900 | 12900 | 0 |
| 295 | 20240401 | 153300 | 69104984080 | 12900 | 12900 | 12900 | 12900 | 0 |
| 296 | 20240401 | 153200 | 69104984080 | 12900 | 12900 | 12900 | 12900 | 0 |
| 297 | 20240401 | 153100 | 69104984080 | 12900 | 12900 | 12900 | 12900 | 0 |
| 298 | 20240401 | 153000 | 69104984080 | 12900 | 12900 | 12900 | 12900 | 57597 |
| 299 | 20240401 | 152900 | 68361982780 | 12820 | 12820 | 12820 | 12820 | 0 |
| 300 | 20240401 | 152800 | 68361982780 | 12820 | 12820 | 12820 | 12820 | 0 |
| 301 | 20240401 | 152700 | 68361982780 | 12820 | 12820 | 12820 | 12820 | 0 |
| 302 | 20240401 | 152600 | 68361982780 | 12820 | 12820 | 12820 | 12820 | 0 |
| 303 | 20240401 | 152500 | 68361982780 | 12820 | 12820 | 12820 | 12820 | 0 |
| 304 | 20240401 | 152400 | 68361982780 | 12820 | 12820 | 12820 | 12820 | 0 |
| 305 | 20240401 | 152300 | 68361982780 | 12820 | 12820 | 12820 | 12820 | 0 |
| 306 | 20240401 | 152200 | 68361982780 | 12820 | 12820 | 12820 | 12820 | 0 |
| 307 | 20240401 | 152100 | 68361982780 | 12820 | 12820 | 12820 | 12820 | 0 |
| 308 | 20240401 | 152000 | 68361982780 | 12820 | 12820 | 12820 | 12820 | 0 |
| 309 | 20240401 | 151900 | 68361982780 | 12820 | 12850 | 12850 | 12800 | 22159 |
| 310 | 20240401 | 151800 | 68078057140 | 12850 | 12840 | 12850 | 12820 | 8319 |
| 311 | 20240401 | 151700 | 67971315550 | 12840 | 12820 | 12850 | 12820 | 10998 |
| 312 | 20240401 | 151600 | 67830105100 | 12820 | 12860 | 12880 | 12820 | 19208 |
| 313 | 20240401 | 151500 | 67583364110 | 12860 | 12890 | 12900 | 12860 | 17939 |
| 314 | 20240401 | 151400 | 67352250300 | 12900 | 12890 | 12900 | 12880 | 6034 |
| 315 | 20240401 | 151300 | 67274432010 | 12890 | 12880 | 12900 | 12870 | 7045 |
| 316 | 20240401 | 151200 | 67183674020 | 12880 | 12880 | 12890 | 12870 | 5898 |
| 317 | 20240401 | 151100 | 67107745970 | 12880 | 12900 | 12900 | 12860 | 5648 |
| 318 | 20240401 | 151000 | 67035023450 | 12900 | 12860 | 12910 | 12860 | 12516 |
| 319 | 20240401 | 150900 | 66873902250 | 12860 | 12890 | 12910 | 12850 | 8853 |
| 320 | 20240401 | 150800 | 66759960240 | 12890 | 12920 | 12930 | 12880 | 15025 |
| 321 | 20240401 | 150700 | 66566078400 | 12920 | 12980 | 12980 | 12920 | 12227 |
| 322 | 20240401 | 150600 | 66407855270 | 12970 | 13000 | 13040 | 12950 | 12244 |
| 323 | 20240401 | 150500 | 66248611480 | 12990 | 13000 | 13000 | 12920 | 20049 |
| 324 | 20240401 | 150400 | 65988773490 | 13000 | 13040 | 13050 | 13000 | 30223 |
| 325 | 20240401 | 150300 | 65595068070 | 13030 | 13050 | 13080 | 13020 | 29229 |
| 326 | 20240401 | 150200 | 65213699610 | 13050 | 12960 | 13060 | 12950 | 105378 |
| 327 | 20240401 | 150100 | 63843685730 | 12960 | 12940 | 12970 | 12940 | 14644 |
| 328 | 20240401 | 150000 | 63653941300 | 12940 | 12880 | 12950 | 12880 | 15159 |
| 329 | 20240401 | 145900 | 63457968010 | 12880 | 12830 | 12880 | 12820 | 5676 |
| 330 | 20240401 | 145800 | 63384990170 | 12830 | 12890 | 12900 | 12830 | 13273 |
| 331 | 20240401 | 145700 | 63214327290 | 12890 | 12900 | 12900 | 12890 | 962 |
| 332 | 20240401 | 145600 | 63201923730 | 12900 | 12870 | 12900 | 12870 | 5409 |
| 333 | 20240401 | 145500 | 63132241420 | 12870 | 12870 | 12880 | 12850 | 13145 |
| 334 | 20240401 | 145400 | 62963145110 | 12870 | 12880 | 12890 | 12870 | 3664 |
| 335 | 20240401 | 145300 | 62915970500 | 12880 | 12870 | 12890 | 12860 | 4884 |
| 336 | 20240401 | 145200 | 62853072790 | 12860 | 12870 | 12880 | 12850 | 4776 |
| 337 | 20240401 | 145100 | 62791628260 | 12870 | 12880 | 12890 | 12850 | 10165 |
| 338 | 20240401 | 145000 | 62660862940 | 12890 | 12910 | 12910 | 12880 | 15190 |
| 339 | 20240401 | 144900 | 62464983440 | 12910 | 12910 | 12930 | 12900 | 6338 |
| 340 | 20240401 | 144800 | 62383162940 | 12910 | 12950 | 12950 | 12910 | 3881 |
| 341 | 20240401 | 144700 | 62332968360 | 12950 | 12910 | 12950 | 12900 | 5264 |
| 342 | 20240401 | 144600 | 62264965840 | 12910 | 12930 | 12940 | 12900 | 8222 |
| 343 | 20240401 | 144500 | 62158786140 | 12920 | 12930 | 12940 | 12910 | 7040 |
| 344 | 20240401 | 144400 | 62067813060 | 12930 | 12960 | 12970 | 12930 | 3334 |
| 345 | 20240401 | 144300 | 62024631200 | 12970 | 12960 | 12990 | 12950 | 21996 |
| 346 | 20240401 | 144200 | 61739165540 | 12970 | 12960 | 12970 | 12950 | 9534 |
| 347 | 20240401 | 144100 | 61615568930 | 12960 | 12920 | 12960 | 12920 | 5571 |
| 348 | 20240401 | 144000 | 61543474840 | 12920 | 12930 | 12940 | 12900 | 10387 |
| 349 | 20240401 | 143900 | 61409342390 | 12940 | 12940 | 12980 | 12930 | 11704 |
| 350 | 20240401 | 143800 | 61257670580 | 12930 | 12990 | 12990 | 12930 | 23294 |
| 351 | 20240401 | 143700 | 60955475600 | 12990 | 12980 | 13000 | 12940 | 36351 |
| 352 | 20240401 | 143600 | 60483587580 | 12980 | 12910 | 12980 | 12890 | 33748 |
| 353 | 20240401 | 143500 | 60046876790 | 12900 | 12890 | 12910 | 12880 | 7938 |
| 354 | 20240401 | 143400 | 59944503140 | 12890 | 12870 | 12890 | 12870 | 2718 |
| 355 | 20240401 | 143300 | 59909484120 | 12880 | 12860 | 12890 | 12850 | 4611 |
| 356 | 20240401 | 143200 | 59850159100 | 12860 | 12870 | 12870 | 12850 | 4000 |
| 357 | 20240401 | 143100 | 59798711870 | 12860 | 12920 | 12920 | 12860 | 10657 |
| 358 | 20240401 | 143000 | 59661479290 | 12920 | 12880 | 12930 | 12880 | 35286 |
| 359 | 20240401 | 142900 | 59206221510 | 12880 | 12880 | 12890 | 12860 | 5436 |
| 360 | 20240401 | 142800 | 59136231610 | 12880 | 12840 | 12880 | 12830 | 22252 |
| 361 | 20240401 | 142700 | 58850284050 | 12840 | 12880 | 12880 | 12840 | 9714 |
| 362 | 20240401 | 142600 | 58725419430 | 12880 | 12800 | 12910 | 12800 | 55875 |
| 363 | 20240401 | 142500 | 58007764350 | 12800 | 12800 | 12810 | 12800 | 1419 |
| 364 | 20240401 | 142400 | 57989600550 | 12800 | 12810 | 12820 | 12800 | 2204 |
| 365 | 20240401 | 142300 | 57961361930 | 12810 | 12820 | 12830 | 12790 | 15687 |
| 366 | 20240401 | 142200 | 57760403700 | 12820 | 12830 | 12830 | 12820 | 617 |
| 367 | 20240401 | 142100 | 57752490140 | 12830 | 12820 | 12830 | 12810 | 7452 |
| 368 | 20240401 | 142000 | 57656903950 | 12820 | 12820 | 12820 | 12810 | 2301 |
| 369 | 20240401 | 141900 | 57627416190 | 12810 | 12820 | 12820 | 12810 | 1284 |
| 370 | 20240401 | 141800 | 57610959940 | 12820 | 12790 | 12820 | 12790 | 3786 |
| 371 | 20240401 | 141700 | 57562462180 | 12800 | 12790 | 12800 | 12770 | 6967 |
| 372 | 20240401 | 141600 | 57473426750 | 12790 | 12780 | 12800 | 12760 | 7442 |
| 373 | 20240401 | 141500 | 57378242080 | 12760 | 12780 | 12790 | 12760 | 4478 |
| 374 | 20240401 | 141400 | 57321075470 | 12780 | 12810 | 12820 | 12770 | 17365 |
| 375 | 20240401 | 141300 | 57098945010 | 12810 | 12820 | 12820 | 12810 | 4180 |
| 376 | 20240401 | 141200 | 57045383730 | 12820 | 12820 | 12820 | 12810 | 3031 |
| 377 | 20240401 | 141100 | 57006544970 | 12820 | 12810 | 12830 | 12810 | 3370 |
| 378 | 20240401 | 141000 | 56963340460 | 12820 | 12810 | 12820 | 12800 | 5831 |
| 379 | 20240401 | 140900 | 56888607750 | 12810 | 12800 | 12810 | 12800 | 1261 |
| 380 | 20240401 | 140800 | 56872461060 | 12800 | 12810 | 12820 | 12800 | 4423 |
| 381 | 20240401 | 140700 | 56815807990 | 12810 | 12800 | 12820 | 12800 | 2117 |
| 382 | 20240401 | 140600 | 56788697010 | 12810 | 12810 | 12820 | 12790 | 7527 |
| 383 | 20240401 | 140500 | 56692309820 | 12810 | 12820 | 12820 | 12800 | 1334 |
| 384 | 20240401 | 140400 | 56675219120 | 12820 | 12800 | 12820 | 12800 | 4102 |
| 385 | 20240401 | 140300 | 56622666540 | 12800 | 12840 | 12850 | 12800 | 10313 |
| 386 | 20240401 | 140200 | 56490448690 | 12850 | 12850 | 12860 | 12830 | 14338 |
| 387 | 20240401 | 140100 | 56306234740 | 12850 | 12830 | 12850 | 12810 | 5509 |
| 388 | 20240401 | 140000 | 56235537630 | 12790 | 12810 | 12840 | 12790 | 5901 |
| 389 | 20240401 | 135900 | 56159984420 | 12800 | 12800 | 12810 | 12790 | 3011 |
| 390 | 20240401 | 135800 | 56121440890 | 12800 | 12810 | 12820 | 12800 | 2714 |
| 391 | 20240401 | 135700 | 56086693060 | 12820 | 12840 | 12850 | 12800 | 7761 |
| 392 | 20240401 | 135600 | 55987194520 | 12850 | 12850 | 12900 | 12820 | 31249 |
| 393 | 20240401 | 135500 | 55585672140 | 12850 | 12820 | 12940 | 12820 | 63075 |
| 394 | 20240401 | 135400 | 54773556930 | 12820 | 12790 | 12830 | 12770 | 22092 |
| 395 | 20240401 | 135300 | 54490494740 | 12780 | 12800 | 12800 | 12730 | 6570 |
| 396 | 20240401 | 135200 | 54406456560 | 12800 | 12750 | 12800 | 12750 | 11245 |
| 397 | 20240401 | 135100 | 54262683890 | 12750 | 12730 | 12770 | 12730 | 1959 |
| 398 | 20240401 | 135000 | 54237688930 | 12720 | 12770 | 12770 | 12720 | 3452 |
| 399 | 20240401 | 134900 | 54193639620 | 12770 | 12720 | 12780 | 12710 | 9114 |
| 400 | 20240401 | 134800 | 54077371700 | 12700 | 12710 | 12730 | 12690 | 1693 |
| 401 | 20240401 | 134700 | 54055852590 | 12710 | 12710 | 12740 | 12680 | 3928 |
| 402 | 20240401 | 134600 | 54005942810 | 12710 | 12720 | 12740 | 12710 | 2603 |
| 403 | 20240401 | 134500 | 53972814840 | 12720 | 12720 | 12730 | 12700 | 5020 |
| 404 | 20240401 | 134400 | 53908985660 | 12730 | 12750 | 12750 | 12720 | 1997 |
| 405 | 20240401 | 134300 | 53883543980 | 12750 | 12750 | 12750 | 12720 | 1926 |
| 406 | 20240401 | 134200 | 53859033690 | 12730 | 12680 | 12750 | 12680 | 5849 |
| 407 | 20240401 | 134100 | 53784638870 | 12710 | 12650 | 12710 | 12650 | 4023 |
| 408 | 20240401 | 134000 | 53733567080 | 12650 | 12660 | 12660 | 12650 | 1369 |
| 409 | 20240401 | 133900 | 53716240180 | 12660 | 12670 | 12680 | 12660 | 2191 |
| 410 | 20240401 | 133800 | 53688481740 | 12670 | 12660 | 12670 | 12650 | 1567 |
| 411 | 20240401 | 133700 | 53668643360 | 12660 | 12640 | 12660 | 12620 | 3570 |
| 412 | 20240401 | 133600 | 53623552060 | 12630 | 12660 | 12680 | 12610 | 3169 |
| 413 | 20240401 | 133500 | 53583515510 | 12680 | 12670 | 12690 | 12670 | 2760 |
| 414 | 20240401 | 133400 | 53548513210 | 12670 | 12620 | 12670 | 12610 | 4683 |
| 415 | 20240401 | 133300 | 53489346710 | 12610 | 12630 | 12630 | 12610 | 2643 |
| 416 | 20240401 | 133200 | 53456001040 | 12630 | 12620 | 12640 | 12610 | 4443 |
| 417 | 20240401 | 133100 | 53399915050 | 12620 | 12650 | 12650 | 12620 | 6529 |
| 418 | 20240401 | 133000 | 53317445020 | 12640 | 12660 | 12660 | 12640 | 4779 |
| 419 | 20240401 | 132900 | 53256977290 | 12660 | 12680 | 12680 | 12650 | 4257 |
| 420 | 20240401 | 132800 | 53203059440 | 12680 | 12670 | 12680 | 12670 | 604 |
| 421 | 20240401 | 132700 | 53195403160 | 12670 | 12680 | 12690 | 12670 | 1697 |
| 422 | 20240401 | 132600 | 53173888400 | 12690 | 12680 | 12690 | 12670 | 887 |
| 423 | 20240401 | 132500 | 53162645100 | 12670 | 12660 | 12680 | 12660 | 746 |
| 424 | 20240401 | 132400 | 53153196110 | 12660 | 12690 | 12690 | 12660 | 1656 |
| 425 | 20240401 | 132300 | 53132203180 | 12690 | 12690 | 12710 | 12690 | 6624 |
| 426 | 20240401 | 132200 | 53048125580 | 12680 | 12660 | 12690 | 12650 | 1227 |
| 427 | 20240401 | 132100 | 53032587240 | 12650 | 12650 | 12660 | 12640 | 813 |
| 428 | 20240401 | 132000 | 53022300900 | 12650 | 12680 | 12690 | 12640 | 5644 |
| 429 | 20240401 | 131900 | 52950883810 | 12670 | 12690 | 12700 | 12650 | 1617 |
| 430 | 20240401 | 131800 | 52930390380 | 12700 | 12680 | 12700 | 12670 | 2728 |
| 431 | 20240401 | 131700 | 52895761010 | 12680 | 12700 | 12710 | 12670 | 3191 |
| 432 | 20240401 | 131600 | 52855260400 | 12700 | 12650 | 12700 | 12650 | 2368 |
| 433 | 20240401 | 131500 | 52825234130 | 12650 | 12660 | 12670 | 12650 | 3294 |
| 434 | 20240401 | 131400 | 52783552380 | 12660 | 12690 | 12700 | 12660 | 5605 |
| 435 | 20240401 | 131300 | 52712425820 | 12690 | 12690 | 12690 | 12650 | 2513 |
| 436 | 20240401 | 131200 | 52680595850 | 12690 | 12680 | 12690 | 12670 | 1726 |
| 437 | 20240401 | 131100 | 52658707290 | 12680 | 12650 | 12680 | 12650 | 8209 |
| 438 | 20240401 | 131000 | 52554706950 | 12670 | 12710 | 12730 | 12650 | 16972 |
| 439 | 20240401 | 130900 | 52339420430 | 12710 | 12740 | 12740 | 12710 | 4293 |
| 440 | 20240401 | 130800 | 52284824770 | 12730 | 12750 | 12770 | 12730 | 5880 |
| 441 | 20240401 | 130700 | 52209848020 | 12750 | 12710 | 12770 | 12710 | 2787 |
| 442 | 20240401 | 130600 | 52174336490 | 12700 | 12720 | 12720 | 12700 | 3302 |
| 443 | 20240401 | 130500 | 52132365520 | 12720 | 12720 | 12730 | 12710 | 8024 |
| 444 | 20240401 | 130400 | 52030305790 | 12730 | 12750 | 12760 | 12730 | 4596 |
| 445 | 20240401 | 130300 | 51971761270 | 12750 | 12750 | 12750 | 12740 | 1089 |
| 446 | 20240401 | 130200 | 51957881180 | 12750 | 12750 | 12760 | 12750 | 1058 |
| 447 | 20240401 | 130100 | 51944391650 | 12760 | 12750 | 12760 | 12750 | 1651 |
| 448 | 20240401 | 130000 | 51923340780 | 12750 | 12750 | 12760 | 12740 | 662 |
| 449 | 20240401 | 125900 | 51914901660 | 12740 | 12740 | 12770 | 12740 | 1143 |
| 450 | 20240401 | 125800 | 51900325980 | 12730 | 12760 | 12770 | 12730 | 2069 |
| 451 | 20240401 | 125700 | 51873953680 | 12760 | 12770 | 12770 | 12760 | 975 |
| 452 | 20240401 | 125600 | 51861508390 | 12770 | 12790 | 12790 | 12770 | 2343 |
| 453 | 20240401 | 125500 | 51831545060 | 12800 | 12800 | 12810 | 12790 | 2199 |
| 454 | 20240401 | 125400 | 51803398960 | 12810 | 12750 | 12830 | 12740 | 11896 |
| 455 | 20240401 | 125300 | 51651244340 | 12760 | 12770 | 12770 | 12750 | 1818 |
| 456 | 20240401 | 125200 | 51628048590 | 12770 | 12740 | 12770 | 12740 | 2790 |
| 457 | 20240401 | 125100 | 51592484370 | 12750 | 12750 | 12760 | 12730 | 8658 |
| 458 | 20240401 | 125000 | 51482154110 | 12750 | 12760 | 12760 | 12750 | 758 |
| 459 | 20240401 | 124900 | 51472484800 | 12760 | 12770 | 12770 | 12740 | 3014 |
| 460 | 20240401 | 124800 | 51434036990 | 12770 | 12750 | 12780 | 12750 | 2546 |
| 461 | 20240401 | 124700 | 51401538160 | 12750 | 12790 | 12790 | 12750 | 4109 |
| 462 | 20240401 | 124600 | 51349080410 | 12790 | 12810 | 12810 | 12780 | 6066 |
| 463 | 20240401 | 124500 | 51271482500 | 12810 | 12820 | 12820 | 12780 | 9844 |
| 464 | 20240401 | 124400 | 51145443840 | 12810 | 12810 | 12820 | 12800 | 14375 |
| 465 | 20240401 | 124300 | 50961309010 | 12820 | 12780 | 12820 | 12780 | 22827 |
| 466 | 20240401 | 124200 | 50668983900 | 12780 | 12780 | 12780 | 12770 | 3110 |
| 467 | 20240401 | 124100 | 50629259010 | 12780 | 12770 | 12790 | 12770 | 3612 |
| 468 | 20240401 | 124000 | 50583093470 | 12770 | 12760 | 12790 | 12750 | 4307 |
| 469 | 20240401 | 123900 | 50528072350 | 12760 | 12780 | 12780 | 12750 | 5059 |
| 470 | 20240401 | 123800 | 50463496420 | 12770 | 12770 | 12770 | 12730 | 10310 |
| 471 | 20240401 | 123700 | 50331950520 | 12770 | 12760 | 12790 | 12750 | 21419 |
| 472 | 20240401 | 123600 | 50058321330 | 12760 | 12710 | 12760 | 12710 | 10552 |
| 473 | 20240401 | 123500 | 49923944790 | 12710 | 12680 | 12710 | 12670 | 6852 |
| 474 | 20240401 | 123400 | 49836997880 | 12670 | 12680 | 12690 | 12670 | 2335 |
| 475 | 20240401 | 123300 | 49807379740 | 12680 | 12690 | 12700 | 12680 | 2154 |
| 476 | 20240401 | 123200 | 49780047190 | 12690 | 12700 | 12700 | 12690 | 965 |
| 477 | 20240401 | 123100 | 49767797730 | 12690 | 12700 | 12700 | 12690 | 1089 |
| 478 | 20240401 | 123000 | 49753975340 | 12700 | 12700 | 12710 | 12700 | 2623 |
| 479 | 20240401 | 122900 | 49720659410 | 12700 | 12700 | 12720 | 12680 | 2852 |
| 480 | 20240401 | 122800 | 49684425520 | 12700 | 12690 | 12720 | 12690 | 8442 |
| 481 | 20240401 | 122700 | 49577203750 | 12680 | 12680 | 12690 | 12670 | 1405 |
| 482 | 20240401 | 122600 | 49559388770 | 12670 | 12680 | 12680 | 12670 | 1243 |
| 483 | 20240401 | 122500 | 49543635800 | 12680 | 12670 | 12690 | 12670 | 559 |
| 484 | 20240401 | 122400 | 49536549380 | 12670 | 12680 | 12690 | 12670 | 1146 |
| 485 | 20240401 | 122300 | 49522017840 | 12670 | 12700 | 12700 | 12670 | 3191 |
| 486 | 20240401 | 122200 | 49481556610 | 12700 | 12700 | 12700 | 12690 | 1146 |
| 487 | 20240401 | 122100 | 49467005420 | 12700 | 12690 | 12710 | 12680 | 4022 |
| 488 | 20240401 | 122000 | 49415949670 | 12710 | 12710 | 12710 | 12670 | 2858 |
| 489 | 20240401 | 121900 | 49379680540 | 12710 | 12680 | 12710 | 12670 | 4985 |
| 490 | 20240401 | 121800 | 49316374840 | 12680 | 12700 | 12700 | 12670 | 2817 |
| 491 | 20240401 | 121700 | 49280647110 | 12700 | 12660 | 12700 | 12650 | 8178 |
| 492 | 20240401 | 121600 | 49176995320 | 12660 | 12660 | 12670 | 12650 | 1799 |
| 493 | 20240401 | 121500 | 49154213600 | 12660 | 12650 | 12670 | 12650 | 1822 |
| 494 | 20240401 | 121400 | 49131154700 | 12660 | 12670 | 12670 | 12640 | 4521 |
| 495 | 20240401 | 121300 | 49073913500 | 12670 | 12680 | 12690 | 12650 | 4946 |
| 496 | 20240401 | 121200 | 49011257430 | 12680 | 12650 | 12680 | 12640 | 6427 |
| 497 | 20240401 | 121100 | 48929861910 | 12640 | 12620 | 12650 | 12620 | 2020 |
| 498 | 20240401 | 121000 | 48904314430 | 12620 | 12630 | 12650 | 12610 | 5424 |
| 499 | 20240401 | 120900 | 48835803240 | 12630 | 12640 | 12670 | 12600 | 7148 |
| 500 | 20240401 | 120800 | 48745419290 | 12590 | 12590 | 12630 | 12570 | 7279 |
| 501 | 20240401 | 120700 | 48653719890 | 12590 | 12610 | 12630 | 12590 | 4939 |
| 502 | 20240401 | 120600 | 48591474950 | 12610 | 12630 | 12640 | 12610 | 7757 |
| 503 | 20240401 | 120500 | 48493495200 | 12630 | 12600 | 12630 | 12600 | 2706 |
| 504 | 20240401 | 120400 | 48459349400 | 12610 | 12610 | 12630 | 12600 | 5279 |
| 505 | 20240401 | 120300 | 48392738150 | 12610 | 12580 | 12610 | 12580 | 4627 |
| 506 | 20240401 | 120200 | 48334430170 | 12580 | 12580 | 12590 | 12570 | 521 |
| 507 | 20240401 | 120100 | 48327876960 | 12570 | 12590 | 12600 | 12570 | 2148 |
| 508 | 20240401 | 120000 | 48300846760 | 12590 | 12580 | 12600 | 12570 | 1608 |
| 509 | 20240401 | 115900 | 48280616500 | 12590 | 12570 | 12600 | 12560 | 4240 |
| 510 | 20240401 | 115800 | 48227252140 | 12560 | 12570 | 12580 | 12560 | 2321 |
| 511 | 20240401 | 115700 | 48198083400 | 12570 | 12590 | 12590 | 12570 | 2585 |
| 512 | 20240401 | 115600 | 48165567830 | 12580 | 12590 | 12600 | 12580 | 1012 |
| 513 | 20240401 | 115500 | 48152829460 | 12590 | 12600 | 12610 | 12580 | 1433 |
| 514 | 20240401 | 115400 | 48134783180 | 12600 | 12600 | 12600 | 12580 | 3302 |
| 515 | 20240401 | 115300 | 48093206150 | 12570 | 12550 | 12600 | 12550 | 3975 |
| 516 | 20240401 | 115200 | 48043219150 | 12540 | 12540 | 12570 | 12540 | 1147 |
| 517 | 20240401 | 115100 | 48028816090 | 12540 | 12540 | 12570 | 12530 | 4251 |
| 518 | 20240401 | 115000 | 47975502770 | 12540 | 12580 | 12580 | 12540 | 4769 |
| 519 | 20240401 | 114900 | 47915651100 | 12580 | 12580 | 12580 | 12560 | 2784 |
| 520 | 20240401 | 114800 | 47880671900 | 12580 | 12580 | 12590 | 12560 | 3635 |
| 521 | 20240401 | 114700 | 47834967640 | 12590 | 12590 | 12600 | 12580 | 2767 |
| 522 | 20240401 | 114600 | 47800138130 | 12590 | 12590 | 12610 | 12590 | 2179 |
| 523 | 20240401 | 114500 | 47772688950 | 12590 | 12620 | 12620 | 12590 | 4730 |
| 524 | 20240401 | 114400 | 47713094120 | 12620 | 12590 | 12630 | 12580 | 5705 |
| 525 | 20240401 | 114300 | 47641137920 | 12590 | 12580 | 12600 | 12570 | 1780 |
| 526 | 20240401 | 114200 | 47618727440 | 12580 | 12610 | 12630 | 12580 | 2381 |
| 527 | 20240401 | 114100 | 47588711990 | 12600 | 12570 | 12640 | 12570 | 7866 |
| 528 | 20240401 | 114000 | 47489503610 | 12580 | 12590 | 12590 | 12570 | 1491 |
| 529 | 20240401 | 113900 | 47470747230 | 12590 | 12600 | 12630 | 12580 | 3914 |
| 530 | 20240401 | 113800 | 47421379070 | 12610 | 12570 | 12610 | 12560 | 4061 |
| 531 | 20240401 | 113700 | 47370285630 | 12560 | 12560 | 12570 | 12560 | 3049 |
| 532 | 20240401 | 113600 | 47331987930 | 12560 | 12550 | 12580 | 12550 | 1872 |
| 533 | 20240401 | 113500 | 47308464770 | 12550 | 12570 | 12590 | 12540 | 4947 |
| 534 | 20240401 | 113400 | 47246369780 | 12560 | 12580 | 12600 | 12560 | 5900 |
| 535 | 20240401 | 113300 | 47172140320 | 12580 | 12570 | 12590 | 12560 | 3761 |
| 536 | 20240401 | 113200 | 47124840670 | 12570 | 12590 | 12590 | 12530 | 17339 |
| 537 | 20240401 | 113100 | 46907156860 | 12590 | 12600 | 12640 | 12590 | 4268 |
| 538 | 20240401 | 113000 | 46853367210 | 12600 | 12600 | 12640 | 12580 | 8378 |
| 539 | 20240401 | 112900 | 46747872800 | 12600 | 12640 | 12660 | 12580 | 9388 |
| 540 | 20240401 | 112800 | 46629489460 | 12640 | 12620 | 12690 | 12620 | 1389 |
| 541 | 20240401 | 112700 | 46611918640 | 12640 | 12690 | 12700 | 12600 | 12850 |
| 542 | 20240401 | 112600 | 46449775760 | 12690 | 12640 | 12700 | 12630 | 5798 |
| 543 | 20240401 | 112500 | 46376400540 | 12650 | 12650 | 12660 | 12640 | 2179 |
| 544 | 20240401 | 112400 | 46348839680 | 12650 | 12660 | 12670 | 12650 | 2967 |
| 545 | 20240401 | 112300 | 46311300760 | 12670 | 12650 | 12680 | 12640 | 3086 |
| 546 | 20240401 | 112200 | 46272244410 | 12660 | 12690 | 12720 | 12650 | 3894 |
| 547 | 20240401 | 112100 | 46222851340 | 12720 | 12690 | 12730 | 12680 | 3395 |
| 548 | 20240401 | 112000 | 46179717810 | 12700 | 12680 | 12700 | 12660 | 4354 |
| 549 | 20240401 | 111900 | 46124554500 | 12680 | 12700 | 12700 | 12670 | 8338 |
| 550 | 20240401 | 111800 | 46018762690 | 12700 | 12700 | 12730 | 12700 | 2749 |
| 551 | 20240401 | 111700 | 45983818700 | 12710 | 12740 | 12740 | 12690 | 5929 |
| 552 | 20240401 | 111600 | 45908504090 | 12750 | 12680 | 12750 | 12660 | 5279 |
| 553 | 20240401 | 111500 | 45841426370 | 12680 | 12660 | 12700 | 12630 | 9133 |
| 554 | 20240401 | 111400 | 45725933060 | 12660 | 12710 | 12710 | 12650 | 16796 |
| 555 | 20240401 | 111300 | 45513175030 | 12710 | 12720 | 12720 | 12690 | 7697 |
| 556 | 20240401 | 111200 | 45415404850 | 12720 | 12690 | 12730 | 12680 | 6145 |
| 557 | 20240401 | 111100 | 45337376000 | 12700 | 12740 | 12740 | 12670 | 11383 |
| 558 | 20240401 | 111000 | 45192857650 | 12740 | 12790 | 12810 | 12700 | 30799 |
| 559 | 20240401 | 110900 | 44799899010 | 12810 | 12800 | 12820 | 12790 | 9326 |
| 560 | 20240401 | 110800 | 44680468220 | 12810 | 12810 | 12820 | 12760 | 10320 |
| 561 | 20240401 | 110700 | 44548428180 | 12810 | 12800 | 12840 | 12790 | 10677 |
| 562 | 20240401 | 110600 | 44411556490 | 12810 | 12810 | 12810 | 12780 | 8060 |
| 563 | 20240401 | 110500 | 44308406630 | 12810 | 12760 | 12810 | 12760 | 8518 |
| 564 | 20240401 | 110400 | 44199430530 | 12760 | 12760 | 12770 | 12750 | 4047 |
| 565 | 20240401 | 110300 | 44147810110 | 12760 | 12740 | 12760 | 12700 | 8653 |
| 566 | 20240401 | 110200 | 44037720280 | 12750 | 12720 | 12810 | 12720 | 15758 |
| 567 | 20240401 | 110100 | 43836366380 | 12720 | 12710 | 12720 | 12700 | 3851 |
| 568 | 20240401 | 110000 | 43787438220 | 12700 | 12700 | 12710 | 12670 | 4071 |
| 569 | 20240401 | 105900 | 43735782800 | 12700 | 12760 | 12770 | 12690 | 10239 |
| 570 | 20240401 | 105800 | 43605435410 | 12760 | 12740 | 12760 | 12720 | 5014 |
| 571 | 20240401 | 105700 | 43541567950 | 12750 | 12780 | 12780 | 12730 | 1415 |
| 572 | 20240401 | 105600 | 43523532240 | 12770 | 12750 | 12770 | 12710 | 4606 |
| 573 | 20240401 | 105500 | 43464862760 | 12750 | 12730 | 12770 | 12700 | 4836 |
| 574 | 20240401 | 105400 | 43403322750 | 12760 | 12760 | 12760 | 12730 | 3104 |
| 575 | 20240401 | 105300 | 43363753470 | 12760 | 12700 | 12760 | 12670 | 4146 |
| 576 | 20240401 | 105200 | 43310951290 | 12670 | 12670 | 12700 | 12670 | 2667 |
| 577 | 20240401 | 105100 | 43277147840 | 12670 | 12720 | 12740 | 12670 | 7256 |
| 578 | 20240401 | 105000 | 43184984350 | 12710 | 12800 | 12800 | 12690 | 15057 |
| 579 | 20240401 | 104900 | 42993256660 | 12800 | 12760 | 12850 | 12750 | 19224 |
| 580 | 20240401 | 104800 | 42746878080 | 12760 | 12780 | 12780 | 12750 | 4597 |
| 581 | 20240401 | 104700 | 42688210030 | 12770 | 12780 | 12800 | 12770 | 6165 |
| 582 | 20240401 | 104600 | 42609349960 | 12770 | 12730 | 12780 | 12700 | 6077 |
| 583 | 20240401 | 104500 | 42531944240 | 12740 | 12750 | 12780 | 12740 | 4447 |
| 584 | 20240401 | 104400 | 42475225570 | 12750 | 12810 | 12830 | 12740 | 9730 |
| 585 | 20240401 | 104300 | 42350912630 | 12820 | 12780 | 12820 | 12770 | 12714 |
| 586 | 20240401 | 104200 | 42188415490 | 12770 | 12750 | 12780 | 12740 | 15231 |
| 587 | 20240401 | 104100 | 41993991730 | 12750 | 12720 | 12750 | 12720 | 5083 |
| 588 | 20240401 | 104000 | 41929245720 | 12730 | 12750 | 12770 | 12730 | 10856 |
| 589 | 20240401 | 103900 | 41790811380 | 12750 | 12700 | 12760 | 12700 | 16545 |
| 590 | 20240401 | 103800 | 41580154080 | 12700 | 12710 | 12720 | 12670 | 5710 |
| 591 | 20240401 | 103700 | 41507649630 | 12710 | 12620 | 12710 | 12610 | 5290 |
| 592 | 20240401 | 103600 | 41440660250 | 12620 | 12630 | 12630 | 12610 | 2380 |
| 593 | 20240401 | 103500 | 41410622860 | 12640 | 12650 | 12660 | 12640 | 2250 |
| 594 | 20240401 | 103400 | 41382170600 | 12650 | 12660 | 12690 | 12640 | 12656 |
| 595 | 20240401 | 103300 | 41221821970 | 12650 | 12610 | 12650 | 12600 | 3844 |
| 596 | 20240401 | 103200 | 41173247800 | 12610 | 12610 | 12620 | 12600 | 1055 |
| 597 | 20240401 | 103100 | 41159949230 | 12610 | 12620 | 12680 | 12600 | 7643 |
| 598 | 20240401 | 103000 | 41063276590 | 12630 | 12600 | 12630 | 12590 | 2126 |
| 599 | 20240401 | 102900 | 41036473450 | 12600 | 12600 | 12620 | 12550 | 3715 |
| 600 | 20240401 | 102800 | 40989710300 | 12590 | 12590 | 12650 | 12580 | 4704 |
| 601 | 20240401 | 102700 | 40930429660 | 12590 | 12610 | 12640 | 12540 | 19208 |
| 602 | 20240401 | 102600 | 40688929990 | 12630 | 12560 | 12630 | 12560 | 7404 |
| 603 | 20240401 | 102500 | 40595738220 | 12560 | 12530 | 12560 | 12520 | 2945 |
| 604 | 20240401 | 102400 | 40558824540 | 12530 | 12560 | 12560 | 12520 | 7238 |
| 605 | 20240401 | 102300 | 40468132980 | 12560 | 12560 | 12600 | 12520 | 21577 |
| 606 | 20240401 | 102200 | 40197606230 | 12560 | 12530 | 12590 | 12510 | 8497 |
| 607 | 20240401 | 102100 | 40091120780 | 12530 | 12560 | 12570 | 12530 | 6200 |
| 608 | 20240401 | 102000 | 40013312270 | 12550 | 12580 | 12580 | 12550 | 2441 |
| 609 | 20240401 | 101900 | 39982638350 | 12570 | 12580 | 12590 | 12570 | 5329 |
| 610 | 20240401 | 101800 | 39915616630 | 12580 | 12550 | 12600 | 12540 | 4809 |
| 611 | 20240401 | 101700 | 39855121990 | 12540 | 12530 | 12630 | 12520 | 13422 |
| 612 | 20240401 | 101600 | 39686654100 | 12580 | 12600 | 12600 | 12530 | 13184 |
| 613 | 20240401 | 101500 | 39521126370 | 12590 | 12640 | 12650 | 12580 | 14846 |
| 614 | 20240401 | 101400 | 39333989690 | 12650 | 12620 | 12740 | 12620 | 32924 |
| 615 | 20240401 | 101300 | 38916231510 | 12630 | 12670 | 12680 | 12620 | 2612 |
| 616 | 20240401 | 101200 | 38883220980 | 12680 | 12670 | 12680 | 12580 | 17915 |
| 617 | 20240401 | 101100 | 38656692550 | 12670 | 12680 | 12700 | 12670 | 8783 |
| 618 | 20240401 | 101000 | 38545272350 | 12690 | 12570 | 12700 | 12570 | 17286 |
| 619 | 20240401 | 100900 | 38326449620 | 12580 | 12620 | 12620 | 12580 | 9122 |
| 620 | 20240401 | 100800 | 38211541220 | 12620 | 12640 | 12660 | 12610 | 5205 |
| 621 | 20240401 | 100700 | 38145758820 | 12640 | 12640 | 12670 | 12600 | 12135 |
| 622 | 20240401 | 100600 | 37992343950 | 12600 | 12600 | 12680 | 12550 | 27261 |
| 623 | 20240401 | 100500 | 37648369200 | 12600 | 12530 | 12620 | 12510 | 17200 |
| 624 | 20240401 | 100400 | 37431982090 | 12510 | 12510 | 12550 | 12450 | 16171 |
| 625 | 20240401 | 100300 | 37229753220 | 12510 | 12450 | 12520 | 12440 | 17545 |
| 626 | 20240401 | 100200 | 37010959930 | 12450 | 12440 | 12460 | 12420 | 23268 |
| 627 | 20240401 | 100100 | 36721593830 | 12440 | 12410 | 12440 | 12380 | 14728 |
| 628 | 20240401 | 100000 | 36538753330 | 12420 | 12470 | 12480 | 12330 | 57732 |
| 629 | 20240401 | 095900 | 35822530500 | 12480 | 12520 | 12570 | 12480 | 57114 |
| 630 | 20240401 | 095800 | 35108242340 | 12520 | 12560 | 12590 | 12500 | 23598 |
| 631 | 20240401 | 095700 | 34812823970 | 12540 | 12600 | 12630 | 12510 | 30178 |
| 632 | 20240401 | 095600 | 34433902470 | 12590 | 12570 | 12640 | 12570 | 19875 |
| 633 | 20240401 | 095500 | 34183497290 | 12580 | 12690 | 12720 | 12570 | 47655 |
| 634 | 20240401 | 095400 | 33581273220 | 12690 | 12690 | 12800 | 12670 | 26589 |
| 635 | 20240401 | 095300 | 33243454910 | 12710 | 12810 | 12810 | 12650 | 53570 |
| 636 | 20240401 | 095200 | 32562879400 | 12780 | 12760 | 12830 | 12720 | 22855 |
| 637 | 20240401 | 095100 | 32271442680 | 12760 | 12800 | 12820 | 12760 | 12568 |
| 638 | 20240401 | 095000 | 32110792400 | 12800 | 12730 | 12850 | 12730 | 25423 |
| 639 | 20240401 | 094900 | 31785688640 | 12730 | 12800 | 12860 | 12730 | 66000 |
| 640 | 20240401 | 094800 | 30940645300 | 12810 | 12890 | 12900 | 12800 | 39084 |
| 641 | 20240401 | 094700 | 30438564730 | 12880 | 12900 | 12990 | 12850 | 42446 |
| 642 | 20240401 | 094600 | 29891057750 | 12910 | 12920 | 12930 | 12860 | 29557 |
| 643 | 20240401 | 094500 | 29510062470 | 12930 | 12980 | 13020 | 12920 | 19593 |
| 644 | 20240401 | 094400 | 29255799020 | 12980 | 13000 | 13020 | 12880 | 43230 |
| 645 | 20240401 | 094300 | 28696934970 | 12990 | 12900 | 13020 | 12900 | 23647 |
| 646 | 20240401 | 094200 | 28389832600 | 12910 | 12930 | 12960 | 12900 | 7338 |
| 647 | 20240401 | 094100 | 28294945260 | 12940 | 12860 | 12970 | 12860 | 19003 |
| 648 | 20240401 | 094000 | 28049542950 | 12860 | 12940 | 12940 | 12860 | 10045 |
| 649 | 20240401 | 093900 | 27920072030 | 12940 | 12890 | 13000 | 12840 | 23894 |
| 650 | 20240401 | 093800 | 27612013400 | 12890 | 12910 | 12930 | 12850 | 11966 |
| 651 | 20240401 | 093700 | 27457798240 | 12910 | 13020 | 13040 | 12900 | 36674 |
| 652 | 20240401 | 093600 | 26981442100 | 13020 | 12950 | 13040 | 12930 | 55066 |
| 653 | 20240401 | 093500 | 26265534750 | 12940 | 12820 | 12970 | 12780 | 28248 |
| 654 | 20240401 | 093400 | 25901388490 | 12770 | 12890 | 12920 | 12760 | 33123 |
| 655 | 20240401 | 093300 | 25476355980 | 12920 | 12850 | 12940 | 12800 | 32299 |
| 656 | 20240401 | 093200 | 25061165070 | 12850 | 12820 | 12950 | 12790 | 26045 |
| 657 | 20240401 | 093100 | 24726042020 | 12830 | 12980 | 13000 | 12700 | 80336 |
| 658 | 20240401 | 093000 | 23693973920 | 12970 | 13030 | 13080 | 12940 | 66288 |
| 659 | 20240401 | 092900 | 22830545020 | 13010 | 12940 | 13070 | 12940 | 39777 |
| 660 | 20240401 | 092800 | 22313433220 | 12930 | 13080 | 13200 | 12930 | 217273 |
| 661 | 20240401 | 092700 | 19470760390 | 13130 | 13130 | 13130 | 13130 | 0 |
| 662 | 20240401 | 092600 | 19470760390 | 13130 | 13130 | 13130 | 13130 | 0 |
| 663 | 20240401 | 092500 | 19470760390 | 13130 | 12860 | 13130 | 12840 | 214158 |
| 664 | 20240401 | 092400 | 16684344970 | 12830 | 12880 | 12900 | 12760 | 25492 |
| 665 | 20240401 | 092300 | 16357298510 | 12880 | 12880 | 12900 | 12800 | 21793 |
| 666 | 20240401 | 092200 | 16076872320 | 12860 | 12830 | 12920 | 12810 | 41045 |
| 667 | 20240401 | 092100 | 15548490900 | 12820 | 12790 | 12840 | 12720 | 24622 |
| 668 | 20240401 | 092000 | 15233927900 | 12790 | 12870 | 12900 | 12760 | 30045 |
| 669 | 20240401 | 091900 | 14848462610 | 12900 | 12750 | 12920 | 12730 | 61763 |
| 670 | 20240401 | 091800 | 14054350370 | 12760 | 12770 | 12800 | 12690 | 28539 |
| 671 | 20240401 | 091700 | 13690766010 | 12770 | 12750 | 12880 | 12740 | 36715 |
| 672 | 20240401 | 091600 | 13219967380 | 12750 | 12730 | 12770 | 12640 | 37578 |
| 673 | 20240401 | 091500 | 12742212810 | 12720 | 12790 | 12850 | 12720 | 15074 |
| 674 | 20240401 | 091400 | 12549841360 | 12810 | 12780 | 12890 | 12770 | 49727 |
| 675 | 20240401 | 091300 | 11912433970 | 12780 | 12680 | 12920 | 12620 | 120951 |
| 676 | 20240401 | 091200 | 10363378880 | 12660 | 12650 | 12700 | 12570 | 30201 |
| 677 | 20240401 | 091100 | 9981866350 | 12700 | 12660 | 12710 | 12500 | 52292 |
| 678 | 20240401 | 091000 | 9321495970 | 12650 | 12870 | 12940 | 12230 | 114136 |
| 679 | 20240401 | 090900 | 7883815540 | 12870 | 12680 | 12950 | 12620 | 192180 |
| 680 | 20240401 | 090800 | 5427937570 | 12670 | 12440 | 12670 | 12380 | 102141 |
| 681 | 20240401 | 090700 | 4151942000 | 12440 | 12300 | 12450 | 12270 | 33820 |
| 682 | 20240401 | 090600 | 3733211630 | 12260 | 12210 | 12310 | 12210 | 14412 |
| 683 | 20240401 | 090500 | 3556798980 | 12210 | 12220 | 12230 | 12180 | 16137 |
| 684 | 20240401 | 090400 | 3359951950 | 12200 | 12350 | 12390 | 12200 | 37445 |
| 685 | 20240401 | 090300 | 2900549290 | 12330 | 12300 | 12520 | 12300 | 83228 |
| 686 | 20240401 | 090200 | 1868291190 | 12270 | 12290 | 12340 | 12210 | 24664 |
| 687 | 20240401 | 090100 | 1565429850 | 12250 | 12340 | 12380 | 12150 | 49325 |
| 688 | 20240401 | 090000 | 959327430 | 12340 | 11940 | 12460 | 11940 | 78729 |