39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240503 | 205500 | 20059192950 | 15100 | 15100 | 15100 | 15100 | 12255 |
| 3 | 20240503 | 205400 | 20059192950 | 15100 | 15100 | 15100 | 15100 | 0 |
| 4 | 20240503 | 205300 | 20059192950 | 15100 | 15100 | 15100 | 15100 | 0 |
| 5 | 20240503 | 205200 | 20059192950 | 15100 | 15100 | 15100 | 15100 | 0 |
| 6 | 20240503 | 205100 | 20059192950 | 15100 | 15100 | 15100 | 15100 | 0 |
| 7 | 20240503 | 205000 | 20059192950 | 15100 | 15100 | 15100 | 15100 | 0 |
| 8 | 20240503 | 204900 | 20059192950 | 15100 | 15100 | 15100 | 15100 | 0 |
| 9 | 20240503 | 204800 | 20059192950 | 15100 | 15100 | 15100 | 15100 | 0 |
| 10 | 20240503 | 204700 | 20059192950 | 15100 | 15100 | 15100 | 15100 | 0 |
| 11 | 20240503 | 204600 | 20059192950 | 15100 | 15100 | 15100 | 15100 | 0 |
| 12 | 20240503 | 204500 | 20059192950 | 15100 | 15100 | 15100 | 15100 | 0 |
| 13 | 20240503 | 204400 | 20059192950 | 15100 | 15100 | 15100 | 15100 | 0 |
| 14 | 20240503 | 204300 | 20059192950 | 15100 | 15100 | 15100 | 15100 | 0 |
| 15 | 20240503 | 204200 | 20059192950 | 15100 | 15100 | 15100 | 15100 | 0 |
| 16 | 20240503 | 204100 | 20059192950 | 15100 | 15100 | 15100 | 15100 | 0 |
| 17 | 20240503 | 204000 | 20059192950 | 15100 | 15100 | 15100 | 15100 | 0 |
| 18 | 20240503 | 203900 | 20059192950 | 15100 | 15100 | 15100 | 15100 | 0 |
| 19 | 20240503 | 203800 | 20059192950 | 15100 | 15100 | 15100 | 15100 | 0 |
| 20 | 20240503 | 203700 | 20059192950 | 15100 | 15100 | 15100 | 15100 | 0 |
| 21 | 20240503 | 203600 | 20059192950 | 15100 | 15100 | 15100 | 15100 | 0 |
| 22 | 20240503 | 203500 | 20059192950 | 15100 | 15100 | 15100 | 15100 | 0 |
| 23 | 20240503 | 203400 | 20059192950 | 15100 | 15100 | 15100 | 15100 | 0 |
| 24 | 20240503 | 203300 | 20059192950 | 15100 | 15100 | 15100 | 15100 | 0 |
| 25 | 20240503 | 203200 | 20059192950 | 15100 | 15100 | 15100 | 15100 | 0 |
| 26 | 20240503 | 203100 | 20059192950 | 15100 | 15100 | 15100 | 15100 | 0 |
| 27 | 20240503 | 203000 | 20059192950 | 15100 | 15100 | 15100 | 15100 | 0 |
| 28 | 20240503 | 202900 | 20059192950 | 15100 | 15100 | 15100 | 15100 | 0 |
| 29 | 20240503 | 202800 | 20059192950 | 15100 | 15100 | 15100 | 15100 | 0 |
| 30 | 20240503 | 202700 | 20059192950 | 15100 | 15100 | 15100 | 15100 | 0 |
| 31 | 20240503 | 202600 | 20059192950 | 15100 | 15100 | 15100 | 15100 | 0 |
| 32 | 20240503 | 202500 | 20059192950 | 15100 | 15100 | 15100 | 15100 | 12255 |
| 33 | 20240503 | 202400 | 20059192950 | 15100 | 15100 | 15100 | 15100 | 0 |
| 34 | 20240503 | 202300 | 20059192950 | 15100 | 15100 | 15100 | 15100 | 0 |
| 35 | 20240503 | 202200 | 20059192950 | 15100 | 15100 | 15100 | 15100 | 0 |
| 36 | 20240503 | 202100 | 20059192950 | 15100 | 15100 | 15100 | 15100 | 0 |
| 37 | 20240503 | 202000 | 20059192950 | 15100 | 15100 | 15100 | 15100 | 0 |
| 38 | 20240503 | 201900 | 20059192950 | 15100 | 15100 | 15100 | 15100 | 0 |
| 39 | 20240503 | 201800 | 20059192950 | 15100 | 15100 | 15100 | 15100 | 0 |
| 40 | 20240503 | 201700 | 20059192950 | 15100 | 15100 | 15100 | 15100 | 0 |
| 41 | 20240503 | 201600 | 20059192950 | 15100 | 15100 | 15100 | 15100 | 0 |
| 42 | 20240503 | 201500 | 20059192950 | 15100 | 15100 | 15100 | 15100 | 0 |
| 43 | 20240503 | 201400 | 20059192950 | 15100 | 15100 | 15100 | 15100 | 0 |
| 44 | 20240503 | 201300 | 20059192950 | 15100 | 15100 | 15100 | 15100 | 0 |
| 45 | 20240503 | 201200 | 20059192950 | 15100 | 15100 | 15100 | 15100 | 0 |
| 46 | 20240503 | 201100 | 20059192950 | 15100 | 15100 | 15100 | 15100 | 0 |
| 47 | 20240503 | 201000 | 20059192950 | 15100 | 15100 | 15100 | 15100 | 0 |
| 48 | 20240503 | 200900 | 20059192950 | 15100 | 15100 | 15100 | 15100 | 0 |
| 49 | 20240503 | 200800 | 20059192950 | 15100 | 15100 | 15100 | 15100 | 0 |
| 50 | 20240503 | 200700 | 20059192950 | 15100 | 15100 | 15100 | 15100 | 0 |
| 51 | 20240503 | 200600 | 20059192950 | 15100 | 15100 | 15100 | 15100 | 0 |
| 52 | 20240503 | 200500 | 20059192950 | 15100 | 15100 | 15100 | 15100 | 0 |
| 53 | 20240503 | 200400 | 20059192950 | 15100 | 15100 | 15100 | 15100 | 0 |
| 54 | 20240503 | 200300 | 20059192950 | 15100 | 15100 | 15100 | 15100 | 0 |
| 55 | 20240503 | 200200 | 20059192950 | 15100 | 15100 | 15100 | 15100 | 0 |
| 56 | 20240503 | 200100 | 20059192950 | 15100 | 15100 | 15100 | 15100 | 0 |
| 57 | 20240503 | 200000 | 20059192950 | 15100 | 15100 | 15100 | 15100 | 0 |
| 58 | 20240503 | 195900 | 20059192950 | 15100 | 15100 | 15100 | 15100 | 0 |
| 59 | 20240503 | 195800 | 20059192950 | 15100 | 15100 | 15100 | 15100 | 0 |
| 60 | 20240503 | 195700 | 20059192950 | 15100 | 15100 | 15100 | 15100 | 0 |
| 61 | 20240503 | 195600 | 20059192950 | 15100 | 15100 | 15100 | 15100 | 0 |
| 62 | 20240503 | 195500 | 20059192950 | 15100 | 15100 | 15100 | 15100 | 12255 |
| 63 | 20240503 | 195400 | 20059192950 | 15100 | 15100 | 15100 | 15100 | 0 |
| 64 | 20240503 | 195300 | 20059192950 | 15100 | 15100 | 15100 | 15100 | 0 |
| 65 | 20240503 | 195200 | 20059192950 | 15100 | 15100 | 15100 | 15100 | 0 |
| 66 | 20240503 | 195100 | 20059192950 | 15100 | 15100 | 15100 | 15100 | 0 |
| 67 | 20240503 | 195000 | 20059192950 | 15100 | 15100 | 15100 | 15100 | 0 |
| 68 | 20240503 | 194900 | 20059192950 | 15100 | 15100 | 15100 | 15100 | 0 |
| 69 | 20240503 | 194800 | 20059192950 | 15100 | 15100 | 15100 | 15100 | 0 |
| 70 | 20240503 | 194700 | 20059192950 | 15100 | 15100 | 15100 | 15100 | 0 |
| 71 | 20240503 | 194600 | 20059192950 | 15100 | 15100 | 15100 | 15100 | 0 |
| 72 | 20240503 | 194500 | 20059192950 | 15100 | 15100 | 15100 | 15100 | 0 |
| 73 | 20240503 | 194400 | 20059192950 | 15100 | 15100 | 15100 | 15100 | 0 |
| 74 | 20240503 | 194300 | 20059192950 | 15100 | 15100 | 15100 | 15100 | 0 |
| 75 | 20240503 | 194200 | 20059192950 | 15100 | 15100 | 15100 | 15100 | 0 |
| 76 | 20240503 | 194100 | 20059192950 | 15100 | 15100 | 15100 | 15100 | 0 |
| 77 | 20240503 | 194000 | 20059192950 | 15100 | 15100 | 15100 | 15100 | 0 |
| 78 | 20240503 | 193900 | 20059192950 | 15100 | 15100 | 15100 | 15100 | 0 |
| 79 | 20240503 | 193800 | 20059192950 | 15100 | 15100 | 15100 | 15100 | 0 |
| 80 | 20240503 | 193700 | 20059192950 | 15100 | 15100 | 15100 | 15100 | 0 |
| 81 | 20240503 | 193600 | 20059192950 | 15100 | 15100 | 15100 | 15100 | 0 |
| 82 | 20240503 | 193500 | 20059192950 | 15100 | 15100 | 15100 | 15100 | 0 |
| 83 | 20240503 | 193400 | 20059192950 | 15100 | 15100 | 15100 | 15100 | 0 |
| 84 | 20240503 | 193300 | 20059192950 | 15100 | 15100 | 15100 | 15100 | 0 |
| 85 | 20240503 | 193200 | 20059192950 | 15100 | 15100 | 15100 | 15100 | 0 |
| 86 | 20240503 | 193100 | 20059192950 | 15100 | 15100 | 15100 | 15100 | 0 |
| 87 | 20240503 | 193000 | 20059192950 | 15100 | 15100 | 15100 | 15100 | 0 |
| 88 | 20240503 | 192900 | 20059192950 | 15100 | 15100 | 15100 | 15100 | 0 |
| 89 | 20240503 | 192800 | 20059192950 | 15100 | 15100 | 15100 | 15100 | 0 |
| 90 | 20240503 | 192700 | 20059192950 | 15100 | 15100 | 15100 | 15100 | 0 |
| 91 | 20240503 | 192600 | 20059192950 | 15100 | 15100 | 15100 | 15100 | 0 |
| 92 | 20240503 | 192500 | 20059192950 | 15100 | 15100 | 15100 | 15100 | 12255 |
| 93 | 20240503 | 192400 | 20059192950 | 15100 | 15100 | 15100 | 15100 | 0 |
| 94 | 20240503 | 192300 | 20059192950 | 15100 | 15100 | 15100 | 15100 | 0 |
| 95 | 20240503 | 192200 | 20059192950 | 15100 | 15100 | 15100 | 15100 | 0 |
| 96 | 20240503 | 192100 | 20059192950 | 15100 | 15100 | 15100 | 15100 | 0 |
| 97 | 20240503 | 192000 | 20059192950 | 15100 | 15100 | 15100 | 15100 | 0 |
| 98 | 20240503 | 191900 | 20059192950 | 15100 | 15100 | 15100 | 15100 | 0 |
| 99 | 20240503 | 191800 | 20059192950 | 15100 | 15100 | 15100 | 15100 | 0 |
| 100 | 20240503 | 191700 | 20059192950 | 15100 | 15100 | 15100 | 15100 | 0 |
| 101 | 20240503 | 191600 | 20059192950 | 15100 | 15100 | 15100 | 15100 | 0 |
| 102 | 20240503 | 191500 | 20059192950 | 15100 | 15100 | 15100 | 15100 | 0 |
| 103 | 20240503 | 191400 | 20059192950 | 15100 | 15100 | 15100 | 15100 | 0 |
| 104 | 20240503 | 191300 | 20059192950 | 15100 | 15100 | 15100 | 15100 | 0 |
| 105 | 20240503 | 191200 | 20059192950 | 15100 | 15100 | 15100 | 15100 | 0 |
| 106 | 20240503 | 191100 | 20059192950 | 15100 | 15100 | 15100 | 15100 | 0 |
| 107 | 20240503 | 191000 | 20059192950 | 15100 | 15100 | 15100 | 15100 | 0 |
| 108 | 20240503 | 190900 | 20059192950 | 15100 | 15100 | 15100 | 15100 | 0 |
| 109 | 20240503 | 190800 | 20059192950 | 15100 | 15100 | 15100 | 15100 | 0 |
| 110 | 20240503 | 190700 | 20059192950 | 15100 | 15100 | 15100 | 15100 | 0 |
| 111 | 20240503 | 190600 | 20059192950 | 15100 | 15100 | 15100 | 15100 | 0 |
| 112 | 20240503 | 190500 | 20059192950 | 15100 | 15100 | 15100 | 15100 | 0 |
| 113 | 20240503 | 190400 | 20059192950 | 15100 | 15100 | 15100 | 15100 | 0 |
| 114 | 20240503 | 190300 | 20059192950 | 15100 | 15100 | 15100 | 15100 | 0 |
| 115 | 20240503 | 190200 | 20059192950 | 15100 | 15100 | 15100 | 15100 | 0 |
| 116 | 20240503 | 190100 | 20059192950 | 15100 | 15100 | 15100 | 15100 | 0 |
| 117 | 20240503 | 190000 | 20059192950 | 15100 | 15100 | 15100 | 15100 | 0 |
| 118 | 20240503 | 185900 | 20059192950 | 15100 | 15100 | 15100 | 15100 | 0 |
| 119 | 20240503 | 185800 | 20059192950 | 15100 | 15100 | 15100 | 15100 | 0 |
| 120 | 20240503 | 185700 | 20059192950 | 15100 | 15100 | 15100 | 15100 | 0 |
| 121 | 20240503 | 185600 | 20059192950 | 15100 | 15100 | 15100 | 15100 | 0 |
| 122 | 20240503 | 185500 | 20059192950 | 15100 | 15100 | 15100 | 15100 | 12255 |
| 123 | 20240503 | 185400 | 20059192950 | 15100 | 15100 | 15100 | 15100 | 0 |
| 124 | 20240503 | 185300 | 20059192950 | 15100 | 15100 | 15100 | 15100 | 0 |
| 125 | 20240503 | 185200 | 20059192950 | 15100 | 15100 | 15100 | 15100 | 0 |
| 126 | 20240503 | 185100 | 20059192950 | 15100 | 15100 | 15100 | 15100 | 0 |
| 127 | 20240503 | 185000 | 20059192950 | 15100 | 15100 | 15100 | 15100 | 0 |
| 128 | 20240503 | 184900 | 20059192950 | 15100 | 15100 | 15100 | 15100 | 0 |
| 129 | 20240503 | 184800 | 20059192950 | 15100 | 15100 | 15100 | 15100 | 0 |
| 130 | 20240503 | 184700 | 20059192950 | 15100 | 15100 | 15100 | 15100 | 0 |
| 131 | 20240503 | 184600 | 20059192950 | 15100 | 15100 | 15100 | 15100 | 0 |
| 132 | 20240503 | 184500 | 20059192950 | 15100 | 15100 | 15100 | 15100 | 0 |
| 133 | 20240503 | 184400 | 20059192950 | 15100 | 15100 | 15100 | 15100 | 0 |
| 134 | 20240503 | 184300 | 20059192950 | 15100 | 15100 | 15100 | 15100 | 0 |
| 135 | 20240503 | 184200 | 20059192950 | 15100 | 15100 | 15100 | 15100 | 0 |
| 136 | 20240503 | 184100 | 20059192950 | 15100 | 15100 | 15100 | 15100 | 0 |
| 137 | 20240503 | 184000 | 20059192950 | 15100 | 15100 | 15100 | 15100 | 0 |
| 138 | 20240503 | 183900 | 20059192950 | 15100 | 15100 | 15100 | 15100 | 0 |
| 139 | 20240503 | 183800 | 20059192950 | 15100 | 15100 | 15100 | 15100 | 0 |
| 140 | 20240503 | 183700 | 20059192950 | 15100 | 15100 | 15100 | 15100 | 0 |
| 141 | 20240503 | 183600 | 20059192950 | 15100 | 15100 | 15100 | 15100 | 0 |
| 142 | 20240503 | 183500 | 20059192950 | 15100 | 15100 | 15100 | 15100 | 0 |
| 143 | 20240503 | 183400 | 20059192950 | 15100 | 15100 | 15100 | 15100 | 0 |
| 144 | 20240503 | 183300 | 20059192950 | 15100 | 15100 | 15100 | 15100 | 0 |
| 145 | 20240503 | 183200 | 20059192950 | 15100 | 15100 | 15100 | 15100 | 0 |
| 146 | 20240503 | 183100 | 20059192950 | 15100 | 15100 | 15100 | 15100 | 0 |
| 147 | 20240503 | 183000 | 20059192950 | 15100 | 15100 | 15100 | 15100 | 0 |
| 148 | 20240503 | 182900 | 20059192950 | 15100 | 15100 | 15100 | 15100 | 0 |
| 149 | 20240503 | 182800 | 20059192950 | 15100 | 15100 | 15100 | 15100 | 0 |
| 150 | 20240503 | 182700 | 20059192950 | 15100 | 15100 | 15100 | 15100 | 0 |
| 151 | 20240503 | 182600 | 20059192950 | 15100 | 15100 | 15100 | 15100 | 0 |
| 152 | 20240503 | 182500 | 20059192950 | 15100 | 15100 | 15100 | 15100 | 12255 |
| 153 | 20240503 | 182400 | 20059192950 | 15100 | 15100 | 15100 | 15100 | 0 |
| 154 | 20240503 | 182300 | 20059192950 | 15100 | 15100 | 15100 | 15100 | 0 |
| 155 | 20240503 | 182200 | 20059192950 | 15100 | 15100 | 15100 | 15100 | 0 |
| 156 | 20240503 | 182100 | 20059192950 | 15100 | 15100 | 15100 | 15100 | 0 |
| 157 | 20240503 | 182000 | 20059192950 | 15100 | 15100 | 15100 | 15100 | 0 |
| 158 | 20240503 | 181900 | 20059192950 | 15100 | 15100 | 15100 | 15100 | 0 |
| 159 | 20240503 | 181800 | 20059192950 | 15100 | 15100 | 15100 | 15100 | 0 |
| 160 | 20240503 | 181700 | 20059192950 | 15100 | 15100 | 15100 | 15100 | 0 |
| 161 | 20240503 | 181600 | 20059192950 | 15100 | 15100 | 15100 | 15100 | 0 |
| 162 | 20240503 | 181500 | 20059192950 | 15100 | 15100 | 15100 | 15100 | 0 |
| 163 | 20240503 | 181400 | 20059192950 | 15100 | 15100 | 15100 | 15100 | 0 |
| 164 | 20240503 | 181300 | 20059192950 | 15100 | 15100 | 15100 | 15100 | 0 |
| 165 | 20240503 | 181200 | 20059192950 | 15100 | 15100 | 15100 | 15100 | 0 |
| 166 | 20240503 | 181100 | 20059192950 | 15100 | 15100 | 15100 | 15100 | 0 |
| 167 | 20240503 | 181000 | 20059192950 | 15100 | 15100 | 15100 | 15100 | 0 |
| 168 | 20240503 | 180900 | 20059192950 | 15100 | 15100 | 15100 | 15100 | 0 |
| 169 | 20240503 | 180800 | 20059192950 | 15100 | 15100 | 15100 | 15100 | 0 |
| 170 | 20240503 | 180700 | 20059192950 | 15100 | 15100 | 15100 | 15100 | 0 |
| 171 | 20240503 | 180600 | 20059192950 | 15100 | 15100 | 15100 | 15100 | 0 |
| 172 | 20240503 | 180500 | 20059192950 | 15100 | 15100 | 15100 | 15100 | 0 |
| 173 | 20240503 | 180400 | 20059192950 | 15100 | 15100 | 15100 | 15100 | 0 |
| 174 | 20240503 | 180300 | 20059192950 | 15100 | 15100 | 15100 | 15100 | 0 |
| 175 | 20240503 | 180200 | 20059192950 | 15100 | 15100 | 15100 | 15100 | 0 |
| 176 | 20240503 | 180100 | 20059192950 | 15100 | 15100 | 15100 | 15100 | 0 |
| 177 | 20240503 | 180000 | 20059192950 | 15100 | 15100 | 15100 | 15100 | 0 |
| 178 | 20240503 | 175900 | 20059192950 | 15100 | 15100 | 15100 | 15100 | 0 |
| 179 | 20240503 | 175800 | 20059192950 | 15100 | 15100 | 15100 | 15100 | 0 |
| 180 | 20240503 | 175700 | 20059192950 | 15100 | 15100 | 15100 | 15100 | 0 |
| 181 | 20240503 | 175600 | 20059192950 | 15100 | 15100 | 15100 | 15100 | 0 |
| 182 | 20240503 | 175500 | 20059192950 | 15100 | 15100 | 15100 | 15100 | 12255 |
| 183 | 20240503 | 175400 | 20059192950 | 15100 | 15100 | 15100 | 15100 | 0 |
| 184 | 20240503 | 175300 | 20059192950 | 15100 | 15100 | 15100 | 15100 | 0 |
| 185 | 20240503 | 175200 | 20059192950 | 15100 | 15100 | 15100 | 15100 | 0 |
| 186 | 20240503 | 175100 | 20059192950 | 15100 | 15100 | 15100 | 15100 | 0 |
| 187 | 20240503 | 175000 | 20059192950 | 15100 | 15100 | 15100 | 15100 | 0 |
| 188 | 20240503 | 174900 | 20059192950 | 15100 | 15100 | 15100 | 15100 | 0 |
| 189 | 20240503 | 174800 | 20059192950 | 15100 | 15100 | 15100 | 15100 | 0 |
| 190 | 20240503 | 174700 | 20059192950 | 15100 | 15100 | 15100 | 15100 | 0 |
| 191 | 20240503 | 174600 | 20059192950 | 15100 | 15100 | 15100 | 15100 | 0 |
| 192 | 20240503 | 174500 | 20059192950 | 15100 | 15100 | 15100 | 15100 | 0 |
| 193 | 20240503 | 174400 | 20059192950 | 15100 | 15100 | 15100 | 15100 | 0 |
| 194 | 20240503 | 174300 | 20059192950 | 15100 | 15100 | 15100 | 15100 | 0 |
| 195 | 20240503 | 174200 | 20059192950 | 15100 | 15100 | 15100 | 15100 | 0 |
| 196 | 20240503 | 174100 | 20059192950 | 15100 | 15100 | 15100 | 15100 | 0 |
| 197 | 20240503 | 174000 | 20059192950 | 15100 | 15100 | 15100 | 15100 | 0 |
| 198 | 20240503 | 173900 | 20059192950 | 15100 | 15100 | 15100 | 15100 | 0 |
| 199 | 20240503 | 173800 | 20059192950 | 15100 | 15100 | 15100 | 15100 | 0 |
| 200 | 20240503 | 173700 | 20059192950 | 15100 | 15100 | 15100 | 15100 | 0 |
| 201 | 20240503 | 173600 | 20059192950 | 15100 | 15100 | 15100 | 15100 | 0 |
| 202 | 20240503 | 173500 | 20059192950 | 15100 | 15100 | 15100 | 15100 | 0 |
| 203 | 20240503 | 173400 | 20059192950 | 15100 | 15100 | 15100 | 15100 | 0 |
| 204 | 20240503 | 173300 | 20059192950 | 15100 | 15100 | 15100 | 15100 | 0 |
| 205 | 20240503 | 173200 | 20059192950 | 15100 | 15100 | 15100 | 15100 | 0 |
| 206 | 20240503 | 173100 | 20059192950 | 15100 | 15100 | 15100 | 15100 | 0 |
| 207 | 20240503 | 173000 | 20059192950 | 15100 | 15100 | 15100 | 15100 | 0 |
| 208 | 20240503 | 172900 | 20059192950 | 15100 | 15100 | 15100 | 15100 | 0 |
| 209 | 20240503 | 172800 | 20059192950 | 15100 | 15100 | 15100 | 15100 | 0 |
| 210 | 20240503 | 172700 | 20059192950 | 15100 | 15100 | 15100 | 15100 | 0 |
| 211 | 20240503 | 172600 | 20059192950 | 15100 | 15100 | 15100 | 15100 | 0 |
| 212 | 20240503 | 172500 | 20059192950 | 15100 | 15100 | 15100 | 15100 | 12255 |
| 213 | 20240503 | 172400 | 20059192950 | 15100 | 15100 | 15100 | 15100 | 0 |
| 214 | 20240503 | 172300 | 20059192950 | 15100 | 15100 | 15100 | 15100 | 0 |
| 215 | 20240503 | 172200 | 20059192950 | 15100 | 15100 | 15100 | 15100 | 0 |
| 216 | 20240503 | 172100 | 20059192950 | 15100 | 15100 | 15100 | 15100 | 0 |
| 217 | 20240503 | 172000 | 20059192950 | 15100 | 15100 | 15100 | 15100 | 0 |
| 218 | 20240503 | 171900 | 20059192950 | 15100 | 15100 | 15100 | 15100 | 0 |
| 219 | 20240503 | 171800 | 20059192950 | 15100 | 15100 | 15100 | 15100 | 0 |
| 220 | 20240503 | 171700 | 20059192950 | 15100 | 15100 | 15100 | 15100 | 0 |
| 221 | 20240503 | 171600 | 20059192950 | 15100 | 15100 | 15100 | 15100 | 0 |
| 222 | 20240503 | 171500 | 20059192950 | 15100 | 15100 | 15100 | 15100 | 0 |
| 223 | 20240503 | 171400 | 20059192950 | 15100 | 15100 | 15100 | 15100 | 0 |
| 224 | 20240503 | 171300 | 20059192950 | 15100 | 15100 | 15100 | 15100 | 0 |
| 225 | 20240503 | 171200 | 20059192950 | 15100 | 15100 | 15100 | 15100 | 0 |
| 226 | 20240503 | 171100 | 20059192950 | 15100 | 15100 | 15100 | 15100 | 0 |
| 227 | 20240503 | 171000 | 20059192950 | 15100 | 15100 | 15100 | 15100 | 0 |
| 228 | 20240503 | 170900 | 20059192950 | 15100 | 15100 | 15100 | 15100 | 0 |
| 229 | 20240503 | 170800 | 20059192950 | 15100 | 15100 | 15100 | 15100 | 0 |
| 230 | 20240503 | 170700 | 20059192950 | 15100 | 15100 | 15100 | 15100 | 0 |
| 231 | 20240503 | 170600 | 20059192950 | 15100 | 15100 | 15100 | 15100 | 0 |
| 232 | 20240503 | 170500 | 20059192950 | 15100 | 15100 | 15100 | 15100 | 0 |
| 233 | 20240503 | 170400 | 20059192950 | 15100 | 15100 | 15100 | 15100 | 0 |
| 234 | 20240503 | 170300 | 20059192950 | 15100 | 15100 | 15100 | 15100 | 0 |
| 235 | 20240503 | 170200 | 20059192950 | 15100 | 15100 | 15100 | 15100 | 0 |
| 236 | 20240503 | 170100 | 20059192950 | 15100 | 15100 | 15100 | 15100 | 0 |
| 237 | 20240503 | 170000 | 20059192950 | 15100 | 15100 | 15100 | 15100 | 0 |
| 238 | 20240503 | 165900 | 20059192950 | 15100 | 15100 | 15100 | 15100 | 0 |
| 239 | 20240503 | 165800 | 20059192950 | 15100 | 15100 | 15100 | 15100 | 0 |
| 240 | 20240503 | 165700 | 20059192950 | 15100 | 15100 | 15100 | 15100 | 0 |
| 241 | 20240503 | 165600 | 20059192950 | 15100 | 15100 | 15100 | 15100 | 0 |
| 242 | 20240503 | 165500 | 20059192950 | 15100 | 15100 | 15100 | 15100 | 12255 |
| 243 | 20240503 | 165400 | 20059192950 | 15100 | 15100 | 15100 | 15100 | 0 |
| 244 | 20240503 | 165300 | 20059192950 | 15100 | 15100 | 15100 | 15100 | 0 |
| 245 | 20240503 | 165200 | 20059192950 | 15100 | 15100 | 15100 | 15100 | 0 |
| 246 | 20240503 | 165100 | 20059192950 | 15100 | 15100 | 15100 | 15100 | 0 |
| 247 | 20240503 | 165000 | 20059192950 | 15100 | 15100 | 15100 | 15100 | 0 |
| 248 | 20240503 | 164900 | 20059192950 | 15100 | 15100 | 15100 | 15100 | 0 |
| 249 | 20240503 | 164800 | 20059192950 | 15100 | 15100 | 15100 | 15100 | 0 |
| 250 | 20240503 | 164700 | 20059192950 | 15100 | 15100 | 15100 | 15100 | 0 |
| 251 | 20240503 | 164600 | 20059192950 | 15100 | 15100 | 15100 | 15100 | 0 |
| 252 | 20240503 | 164500 | 20059192950 | 15100 | 15100 | 15100 | 15100 | 0 |
| 253 | 20240503 | 164400 | 20059192950 | 15100 | 15100 | 15100 | 15100 | 0 |
| 254 | 20240503 | 164300 | 20059192950 | 15100 | 15100 | 15100 | 15100 | 0 |
| 255 | 20240503 | 164200 | 20059192950 | 15100 | 15100 | 15100 | 15100 | 0 |
| 256 | 20240503 | 164100 | 20059192950 | 15100 | 15100 | 15100 | 15100 | 0 |
| 257 | 20240503 | 164000 | 20059192950 | 15100 | 15100 | 15100 | 15100 | 0 |
| 258 | 20240503 | 163900 | 20059192950 | 15100 | 15100 | 15100 | 15100 | 0 |
| 259 | 20240503 | 163800 | 20059192950 | 15100 | 15100 | 15100 | 15100 | 0 |
| 260 | 20240503 | 163700 | 20059192950 | 15100 | 15100 | 15100 | 15100 | 0 |
| 261 | 20240503 | 163600 | 20059192950 | 15100 | 15100 | 15100 | 15100 | 0 |
| 262 | 20240503 | 163500 | 20059192950 | 15100 | 15100 | 15100 | 15100 | 0 |
| 263 | 20240503 | 163400 | 20059192950 | 15100 | 15100 | 15100 | 15100 | 0 |
| 264 | 20240503 | 163300 | 20059192950 | 15100 | 15100 | 15100 | 15100 | 0 |
| 265 | 20240503 | 163200 | 20059192950 | 15100 | 15100 | 15100 | 15100 | 0 |
| 266 | 20240503 | 163100 | 20059192950 | 15100 | 15100 | 15100 | 15100 | 0 |
| 267 | 20240503 | 163000 | 20059192950 | 15100 | 15100 | 15100 | 15100 | 0 |
| 268 | 20240503 | 162900 | 20059192950 | 15100 | 15100 | 15100 | 15100 | 0 |
| 269 | 20240503 | 162800 | 20059192950 | 15100 | 15100 | 15100 | 15100 | 0 |
| 270 | 20240503 | 162700 | 20059192950 | 15100 | 15100 | 15100 | 15100 | 0 |
| 271 | 20240503 | 162600 | 20059192950 | 15100 | 15100 | 15100 | 15100 | 0 |
| 272 | 20240503 | 162500 | 20059192950 | 15100 | 15100 | 15100 | 15100 | 12255 |
| 273 | 20240503 | 162400 | 20059192950 | 15100 | 15100 | 15100 | 15100 | 0 |
| 274 | 20240503 | 162300 | 20059192950 | 15100 | 15100 | 15100 | 15100 | 0 |
| 275 | 20240503 | 162200 | 20059192950 | 15100 | 15100 | 15100 | 15100 | 0 |
| 276 | 20240503 | 162100 | 20059192950 | 15100 | 15100 | 15100 | 15100 | 0 |
| 277 | 20240503 | 162000 | 20059192950 | 15100 | 15100 | 15100 | 15100 | 0 |
| 278 | 20240503 | 161900 | 20059192950 | 15100 | 15100 | 15100 | 15100 | 0 |
| 279 | 20240503 | 161800 | 20059192950 | 15100 | 15100 | 15100 | 15100 | 0 |
| 280 | 20240503 | 161700 | 20059192950 | 15100 | 15100 | 15100 | 15100 | 0 |
| 281 | 20240503 | 161600 | 20059192950 | 15100 | 15100 | 15100 | 15100 | 0 |
| 282 | 20240503 | 161500 | 20059192950 | 15100 | 15100 | 15100 | 15100 | 0 |
| 283 | 20240503 | 161400 | 20059192950 | 15100 | 15100 | 15100 | 15100 | 0 |
| 284 | 20240503 | 161300 | 20059192950 | 15100 | 15100 | 15100 | 15100 | 0 |
| 285 | 20240503 | 161200 | 20059192950 | 15100 | 15100 | 15100 | 15100 | 0 |
| 286 | 20240503 | 161100 | 20059192950 | 15100 | 15100 | 15100 | 15100 | 0 |
| 287 | 20240503 | 161000 | 20059192950 | 15100 | 15100 | 15100 | 15100 | 0 |
| 288 | 20240503 | 160900 | 20059192950 | 15100 | 15100 | 15100 | 15100 | 0 |
| 289 | 20240503 | 160800 | 20059192950 | 15100 | 15100 | 15100 | 15100 | 0 |
| 290 | 20240503 | 160700 | 20059192950 | 15100 | 15100 | 15100 | 15100 | 0 |
| 291 | 20240503 | 160600 | 20059192950 | 15100 | 15100 | 15100 | 15100 | 0 |
| 292 | 20240503 | 160500 | 20059192950 | 15100 | 15100 | 15100 | 15100 | 0 |
| 293 | 20240503 | 160400 | 20059192950 | 15100 | 15100 | 15100 | 15100 | 0 |
| 294 | 20240503 | 160300 | 20059192950 | 15100 | 15100 | 15100 | 15100 | 0 |
| 295 | 20240503 | 160200 | 20059192950 | 15100 | 15100 | 15100 | 15100 | 0 |
| 296 | 20240503 | 160100 | 20059192950 | 15100 | 15100 | 15100 | 15100 | 0 |
| 297 | 20240503 | 160000 | 20059192950 | 15100 | 15100 | 15100 | 15100 | 0 |
| 298 | 20240503 | 155900 | 20059192950 | 15100 | 15100 | 15100 | 15100 | 0 |
| 299 | 20240503 | 155800 | 20059192950 | 15100 | 15100 | 15100 | 15100 | 0 |
| 300 | 20240503 | 155700 | 20059192950 | 15100 | 15100 | 15100 | 15100 | 0 |
| 301 | 20240503 | 155600 | 20059192950 | 15100 | 15100 | 15100 | 15100 | 0 |
| 302 | 20240503 | 155500 | 20059192950 | 15100 | 15100 | 15100 | 15100 | 12255 |
| 303 | 20240503 | 155400 | 20059192950 | 15100 | 15100 | 15100 | 15100 | 0 |
| 304 | 20240503 | 155300 | 20059192950 | 15100 | 15100 | 15100 | 15100 | 0 |
| 305 | 20240503 | 155200 | 20059192950 | 15100 | 15100 | 15100 | 15100 | 0 |
| 306 | 20240503 | 155100 | 20059192950 | 15100 | 15100 | 15100 | 15100 | 0 |
| 307 | 20240503 | 155000 | 20059192950 | 15100 | 15100 | 15100 | 15100 | 0 |
| 308 | 20240503 | 154900 | 20059192950 | 15100 | 15100 | 15100 | 15100 | 0 |
| 309 | 20240503 | 154800 | 20059192950 | 15100 | 15100 | 15100 | 15100 | 0 |
| 310 | 20240503 | 154700 | 20059192950 | 15100 | 15100 | 15100 | 15100 | 0 |
| 311 | 20240503 | 154600 | 20059192950 | 15100 | 15100 | 15100 | 15100 | 0 |
| 312 | 20240503 | 154500 | 20059192950 | 15100 | 15100 | 15100 | 15100 | 0 |
| 313 | 20240503 | 154400 | 20059192950 | 15100 | 15100 | 15100 | 15100 | 0 |
| 314 | 20240503 | 154300 | 20059192950 | 15100 | 15100 | 15100 | 15100 | 0 |
| 315 | 20240503 | 154200 | 20059192950 | 15100 | 15100 | 15100 | 15100 | 0 |
| 316 | 20240503 | 154100 | 20059192950 | 15100 | 15100 | 15100 | 15100 | 0 |
| 317 | 20240503 | 154000 | 20059192950 | 15100 | 15100 | 15100 | 15100 | 0 |
| 318 | 20240503 | 153900 | 20059192950 | 15100 | 15100 | 15100 | 15100 | 0 |
| 319 | 20240503 | 153800 | 20059192950 | 15100 | 15100 | 15100 | 15100 | 0 |
| 320 | 20240503 | 153700 | 20059192950 | 15100 | 15100 | 15100 | 15100 | 0 |
| 321 | 20240503 | 153600 | 20059192950 | 15100 | 15100 | 15100 | 15100 | 0 |
| 322 | 20240503 | 153500 | 20059192950 | 15100 | 15100 | 15100 | 15100 | 0 |
| 323 | 20240503 | 153400 | 20059192950 | 15100 | 15100 | 15100 | 15100 | 0 |
| 324 | 20240503 | 153300 | 20059192950 | 15100 | 15100 | 15100 | 15100 | 0 |
| 325 | 20240503 | 153200 | 20059192950 | 15100 | 15100 | 15100 | 15100 | 0 |
| 326 | 20240503 | 153100 | 20059192950 | 15100 | 15100 | 15100 | 15100 | 0 |
| 327 | 20240503 | 153000 | 20059192950 | 15100 | 15100 | 15100 | 15100 | 12255 |
| 328 | 20240503 | 152900 | 19874142450 | 15140 | 15140 | 15140 | 15140 | 0 |
| 329 | 20240503 | 152800 | 19874142450 | 15140 | 15140 | 15140 | 15140 | 0 |
| 330 | 20240503 | 152700 | 19874142450 | 15140 | 15140 | 15140 | 15140 | 0 |
| 331 | 20240503 | 152600 | 19874142450 | 15140 | 15140 | 15140 | 15140 | 0 |
| 332 | 20240503 | 152500 | 19874142450 | 15140 | 15140 | 15140 | 15140 | 0 |
| 333 | 20240503 | 152400 | 19874142450 | 15140 | 15140 | 15140 | 15140 | 0 |
| 334 | 20240503 | 152300 | 19874142450 | 15140 | 15140 | 15140 | 15140 | 0 |
| 335 | 20240503 | 152200 | 19874142450 | 15140 | 15140 | 15140 | 15140 | 0 |
| 336 | 20240503 | 152100 | 19874142450 | 15140 | 15140 | 15140 | 15140 | 0 |
| 337 | 20240503 | 152000 | 19874142450 | 15140 | 15140 | 15140 | 15140 | 0 |
| 338 | 20240503 | 151900 | 19874142450 | 15140 | 15110 | 15140 | 15100 | 1741 |
| 339 | 20240503 | 151800 | 19847831940 | 15100 | 15090 | 15110 | 15080 | 5941 |
| 340 | 20240503 | 151700 | 19758195350 | 15100 | 15120 | 15130 | 15100 | 7142 |
| 341 | 20240503 | 151600 | 19650288320 | 15120 | 15120 | 15120 | 15100 | 2422 |
| 342 | 20240503 | 151500 | 19613691440 | 15120 | 15130 | 15130 | 15110 | 1618 |
| 343 | 20240503 | 151400 | 19589221440 | 15140 | 15160 | 15170 | 15140 | 1434 |
| 344 | 20240503 | 151300 | 19567493330 | 15160 | 15150 | 15170 | 15140 | 1245 |
| 345 | 20240503 | 151200 | 19548626610 | 15150 | 15130 | 15200 | 15120 | 5724 |
| 346 | 20240503 | 151100 | 19461820020 | 15130 | 15110 | 15130 | 15100 | 2821 |
| 347 | 20240503 | 151000 | 19419179550 | 15110 | 15100 | 15120 | 15100 | 1396 |
| 348 | 20240503 | 150900 | 19398086110 | 15110 | 15140 | 15140 | 15100 | 2654 |
| 349 | 20240503 | 150800 | 19357962450 | 15140 | 15130 | 15140 | 15110 | 1890 |
| 350 | 20240503 | 150700 | 19329375440 | 15130 | 15150 | 15150 | 15130 | 1192 |
| 351 | 20240503 | 150600 | 19311322180 | 15130 | 15160 | 15170 | 15120 | 10578 |
| 352 | 20240503 | 150500 | 19151079900 | 15170 | 15190 | 15190 | 15150 | 1724 |
| 353 | 20240503 | 150400 | 19124935560 | 15170 | 15170 | 15200 | 15170 | 1870 |
| 354 | 20240503 | 150300 | 19096551220 | 15170 | 15190 | 15210 | 15160 | 3528 |
| 355 | 20240503 | 150200 | 19042940370 | 15190 | 15110 | 15190 | 15110 | 2856 |
| 356 | 20240503 | 150100 | 18999702090 | 15110 | 15100 | 15120 | 15100 | 1806 |
| 357 | 20240503 | 150000 | 18972415420 | 15110 | 15120 | 15120 | 15100 | 2263 |
| 358 | 20240503 | 145900 | 18938214560 | 15120 | 15120 | 15120 | 15100 | 983 |
| 359 | 20240503 | 145800 | 18923358710 | 15120 | 15130 | 15130 | 15110 | 1763 |
| 360 | 20240503 | 145700 | 18896715990 | 15130 | 15130 | 15130 | 15120 | 2169 |
| 361 | 20240503 | 145600 | 18863906400 | 15140 | 15150 | 15150 | 15130 | 849 |
| 362 | 20240503 | 145500 | 18851054590 | 15140 | 15160 | 15160 | 15140 | 817 |
| 363 | 20240503 | 145400 | 18838673960 | 15160 | 15180 | 15180 | 15150 | 785 |
| 364 | 20240503 | 145300 | 18826772580 | 15190 | 15200 | 15210 | 15180 | 2351 |
| 365 | 20240503 | 145200 | 18791037410 | 15200 | 15130 | 15200 | 15130 | 4529 |
| 366 | 20240503 | 145100 | 18722336040 | 15120 | 15150 | 15150 | 15110 | 2973 |
| 367 | 20240503 | 145000 | 18677361520 | 15150 | 15130 | 15150 | 15130 | 1983 |
| 368 | 20240503 | 144900 | 18647344770 | 15130 | 15130 | 15140 | 15130 | 1012 |
| 369 | 20240503 | 144800 | 18632032930 | 15130 | 15130 | 15140 | 15130 | 275 |
| 370 | 20240503 | 144700 | 18627869630 | 15130 | 15130 | 15140 | 15130 | 1989 |
| 371 | 20240503 | 144600 | 18597770050 | 15130 | 15140 | 15140 | 15130 | 566 |
| 372 | 20240503 | 144500 | 18589202210 | 15130 | 15150 | 15150 | 15130 | 3797 |
| 373 | 20240503 | 144400 | 18531683590 | 15160 | 15170 | 15170 | 15130 | 2091 |
| 374 | 20240503 | 144300 | 18500023250 | 15170 | 15160 | 15170 | 15130 | 2368 |
| 375 | 20240503 | 144200 | 18464123110 | 15160 | 15110 | 15160 | 15110 | 3421 |
| 376 | 20240503 | 144100 | 18412327410 | 15090 | 15100 | 15100 | 15090 | 1740 |
| 377 | 20240503 | 144000 | 18386054750 | 15100 | 15090 | 15100 | 15090 | 746 |
| 378 | 20240503 | 143900 | 18374795250 | 15090 | 15100 | 15100 | 15090 | 567 |
| 379 | 20240503 | 143800 | 18366236040 | 15090 | 15090 | 15100 | 15080 | 2858 |
| 380 | 20240503 | 143700 | 18323119710 | 15090 | 15100 | 15100 | 15080 | 515 |
| 381 | 20240503 | 143600 | 18315348050 | 15110 | 15120 | 15140 | 15100 | 1403 |
| 382 | 20240503 | 143500 | 18294142650 | 15120 | 15130 | 15140 | 15120 | 1356 |
| 383 | 20240503 | 143400 | 18273635030 | 15140 | 15140 | 15180 | 15130 | 4144 |
| 384 | 20240503 | 143300 | 18210907160 | 15140 | 15190 | 15230 | 15140 | 5142 |
| 385 | 20240503 | 143200 | 18132851760 | 15190 | 15100 | 15190 | 15090 | 3831 |
| 386 | 20240503 | 143100 | 18074813860 | 15100 | 15080 | 15110 | 15070 | 1431 |
| 387 | 20240503 | 143000 | 18053228430 | 15070 | 15060 | 15080 | 15040 | 695 |
| 388 | 20240503 | 142900 | 18042761790 | 15040 | 15070 | 15070 | 15040 | 1170 |
| 389 | 20240503 | 142800 | 18025145530 | 15070 | 15070 | 15080 | 15010 | 2634 |
| 390 | 20240503 | 142700 | 17985505420 | 15080 | 15080 | 15080 | 15070 | 801 |
| 391 | 20240503 | 142600 | 17973430260 | 15080 | 15090 | 15090 | 15080 | 603 |
| 392 | 20240503 | 142500 | 17964332820 | 15090 | 15090 | 15090 | 15080 | 1410 |
| 393 | 20240503 | 142400 | 17943064760 | 15100 | 15100 | 15110 | 15070 | 2107 |
| 394 | 20240503 | 142300 | 17911268450 | 15130 | 15090 | 15150 | 15070 | 5664 |
| 395 | 20240503 | 142200 | 17825700130 | 15090 | 15060 | 15090 | 15040 | 6125 |
| 396 | 20240503 | 142100 | 17733416790 | 15050 | 15060 | 15070 | 15050 | 2690 |
| 397 | 20240503 | 142000 | 17692914690 | 15070 | 15070 | 15080 | 15040 | 2491 |
| 398 | 20240503 | 141900 | 17655386100 | 15070 | 15070 | 15080 | 15040 | 1757 |
| 399 | 20240503 | 141800 | 17628925290 | 15070 | 15040 | 15070 | 15040 | 4515 |
| 400 | 20240503 | 141700 | 17560967740 | 15040 | 15060 | 15070 | 15030 | 1901 |
| 401 | 20240503 | 141600 | 17532365330 | 15060 | 15090 | 15090 | 15040 | 1649 |
| 402 | 20240503 | 141500 | 17507532530 | 15060 | 15040 | 15120 | 15030 | 4793 |
| 403 | 20240503 | 141400 | 17435291230 | 15040 | 15050 | 15070 | 15030 | 1001 |
| 404 | 20240503 | 141300 | 17420229510 | 15050 | 15140 | 15220 | 15050 | 3596 |
| 405 | 20240503 | 141200 | 17365891440 | 15140 | 15100 | 15140 | 15090 | 7762 |
| 406 | 20240503 | 141100 | 17248521010 | 15100 | 15070 | 15100 | 15050 | 5061 |
| 407 | 20240503 | 141000 | 17172214050 | 15070 | 15070 | 15090 | 15010 | 9263 |
| 408 | 20240503 | 140900 | 17032693160 | 15070 | 15090 | 15100 | 15060 | 4580 |
| 409 | 20240503 | 140800 | 16963649010 | 15100 | 15100 | 15100 | 15070 | 4380 |
| 410 | 20240503 | 140700 | 16897567620 | 15110 | 15150 | 15160 | 15100 | 3672 |
| 411 | 20240503 | 140600 | 16842027170 | 15140 | 15160 | 15170 | 15130 | 2403 |
| 412 | 20240503 | 140500 | 16805623940 | 15160 | 15170 | 15180 | 15150 | 3033 |
| 413 | 20240503 | 140400 | 16759639420 | 15170 | 15230 | 15240 | 15170 | 2207 |
| 414 | 20240503 | 140300 | 16726090780 | 15230 | 15240 | 15260 | 15210 | 3174 |
| 415 | 20240503 | 140200 | 16677737730 | 15240 | 15190 | 15250 | 15170 | 3315 |
| 416 | 20240503 | 140100 | 16627266190 | 15190 | 15200 | 15210 | 15180 | 1490 |
| 417 | 20240503 | 140000 | 16604618270 | 15190 | 15220 | 15220 | 15180 | 2141 |
| 418 | 20240503 | 135900 | 16572075820 | 15230 | 15240 | 15240 | 15210 | 387 |
| 419 | 20240503 | 135800 | 16566185950 | 15210 | 15240 | 15250 | 15210 | 2761 |
| 420 | 20240503 | 135700 | 16524102450 | 15250 | 15240 | 15250 | 15240 | 1400 |
| 421 | 20240503 | 135600 | 16502761730 | 15240 | 15240 | 15240 | 15220 | 1137 |
| 422 | 20240503 | 135500 | 16485436320 | 15240 | 15230 | 15240 | 15210 | 2150 |
| 423 | 20240503 | 135400 | 16452677250 | 15230 | 15230 | 15240 | 15200 | 1276 |
| 424 | 20240503 | 135300 | 16433250330 | 15230 | 15210 | 15230 | 15200 | 1387 |
| 425 | 20240503 | 135200 | 16412133250 | 15230 | 15190 | 15230 | 15190 | 5788 |
| 426 | 20240503 | 135100 | 16324044960 | 15190 | 15200 | 15210 | 15180 | 1391 |
| 427 | 20240503 | 135000 | 16302905940 | 15200 | 15210 | 15210 | 15170 | 1374 |
| 428 | 20240503 | 134900 | 16282036360 | 15210 | 15210 | 15210 | 15190 | 2185 |
| 429 | 20240503 | 134800 | 16248823460 | 15210 | 15220 | 15220 | 15200 | 815 |
| 430 | 20240503 | 134700 | 16236426060 | 15200 | 15190 | 15200 | 15190 | 4668 |
| 431 | 20240503 | 134600 | 16165472480 | 15180 | 15220 | 15220 | 15170 | 2874 |
| 432 | 20240503 | 134500 | 16121827720 | 15220 | 15230 | 15230 | 15200 | 920 |
| 433 | 20240503 | 134400 | 16107826940 | 15230 | 15230 | 15230 | 15200 | 2448 |
| 434 | 20240503 | 134300 | 16070588970 | 15220 | 15220 | 15230 | 15200 | 1821 |
| 435 | 20240503 | 134200 | 16042875930 | 15230 | 15160 | 15230 | 15160 | 4109 |
| 436 | 20240503 | 134100 | 15980427120 | 15160 | 15160 | 15170 | 15130 | 1701 |
| 437 | 20240503 | 134000 | 15954648050 | 15160 | 15150 | 15170 | 15130 | 1206 |
| 438 | 20240503 | 133900 | 15936371390 | 15150 | 15160 | 15160 | 15140 | 1510 |
| 439 | 20240503 | 133800 | 15913489310 | 15160 | 15170 | 15170 | 15150 | 844 |
| 440 | 20240503 | 133700 | 15900690480 | 15180 | 15180 | 15180 | 15160 | 665 |
| 441 | 20240503 | 133600 | 15890599210 | 15180 | 15180 | 15190 | 15170 | 988 |
| 442 | 20240503 | 133500 | 15875602140 | 15190 | 15190 | 15190 | 15180 | 799 |
| 443 | 20240503 | 133400 | 15863466750 | 15190 | 15200 | 15200 | 15180 | 1091 |
| 444 | 20240503 | 133300 | 15846896410 | 15200 | 15200 | 15200 | 15160 | 1118 |
| 445 | 20240503 | 133200 | 15829922390 | 15200 | 15140 | 15200 | 15130 | 5423 |
| 446 | 20240503 | 133100 | 15747648580 | 15140 | 15140 | 15140 | 15130 | 891 |
| 447 | 20240503 | 133000 | 15734163860 | 15140 | 15130 | 15140 | 15130 | 718 |
| 448 | 20240503 | 132900 | 15723298290 | 15130 | 15140 | 15150 | 15130 | 1198 |
| 449 | 20240503 | 132800 | 15705151660 | 15150 | 15140 | 15150 | 15130 | 738 |
| 450 | 20240503 | 132700 | 15693977480 | 15140 | 15170 | 15170 | 15140 | 1352 |
| 451 | 20240503 | 132600 | 15673501090 | 15170 | 15160 | 15170 | 15140 | 708 |
| 452 | 20240503 | 132500 | 15662769680 | 15160 | 15160 | 15170 | 15150 | 449 |
| 453 | 20240503 | 132400 | 15655961430 | 15160 | 15160 | 15180 | 15150 | 915 |
| 454 | 20240503 | 132300 | 15642081600 | 15170 | 15150 | 15190 | 15150 | 618 |
| 455 | 20240503 | 132200 | 15632702780 | 15190 | 15120 | 15190 | 15120 | 8883 |
| 456 | 20240503 | 132100 | 15498113790 | 15120 | 15100 | 15120 | 15090 | 1781 |
| 457 | 20240503 | 132000 | 15471215710 | 15100 | 15090 | 15110 | 15090 | 832 |
| 458 | 20240503 | 131900 | 15458650580 | 15090 | 15120 | 15120 | 15090 | 3781 |
| 459 | 20240503 | 131800 | 15401542770 | 15120 | 15110 | 15120 | 15110 | 1515 |
| 460 | 20240503 | 131700 | 15378648860 | 15120 | 15120 | 15130 | 15100 | 4759 |
| 461 | 20240503 | 131600 | 15306746120 | 15120 | 15190 | 15190 | 15120 | 7904 |
| 462 | 20240503 | 131500 | 15186943750 | 15190 | 15180 | 15200 | 15180 | 2186 |
| 463 | 20240503 | 131400 | 15153745740 | 15190 | 15220 | 15220 | 15170 | 9033 |
| 464 | 20240503 | 131300 | 15016476700 | 15230 | 15250 | 15250 | 15210 | 3097 |
| 465 | 20240503 | 131200 | 14969310970 | 15250 | 15300 | 15310 | 15250 | 9713 |
| 466 | 20240503 | 131100 | 14820803510 | 15300 | 15250 | 15300 | 15250 | 5410 |
| 467 | 20240503 | 131000 | 14738119110 | 15260 | 15240 | 15260 | 15240 | 3919 |
| 468 | 20240503 | 130900 | 14678331260 | 15250 | 15250 | 15250 | 15240 | 1566 |
| 469 | 20240503 | 130800 | 14654452440 | 15250 | 15240 | 15250 | 15230 | 1783 |
| 470 | 20240503 | 130700 | 14627284600 | 15240 | 15250 | 15250 | 15230 | 1174 |
| 471 | 20240503 | 130600 | 14609385020 | 15250 | 15230 | 15250 | 15230 | 1799 |
| 472 | 20240503 | 130500 | 14581971000 | 15230 | 15220 | 15230 | 15210 | 1657 |
| 473 | 20240503 | 130400 | 14556749600 | 15220 | 15240 | 15240 | 15220 | 515 |
| 474 | 20240503 | 130300 | 14548909140 | 15240 | 15240 | 15250 | 15220 | 1134 |
| 475 | 20240503 | 130200 | 14531637710 | 15240 | 15230 | 15250 | 15200 | 9643 |
| 476 | 20240503 | 130100 | 14384915430 | 15230 | 15200 | 15230 | 15200 | 1311 |
| 477 | 20240503 | 130000 | 14364970440 | 15200 | 15230 | 15230 | 15200 | 2023 |
| 478 | 20240503 | 125900 | 14334211390 | 15230 | 15230 | 15230 | 15210 | 2568 |
| 479 | 20240503 | 125800 | 14295127780 | 15230 | 15220 | 15230 | 15220 | 1041 |
| 480 | 20240503 | 125700 | 14279274480 | 15220 | 15220 | 15230 | 15210 | 9077 |
| 481 | 20240503 | 125600 | 14141068300 | 15220 | 15220 | 15230 | 15210 | 1659 |
| 482 | 20240503 | 125500 | 14115815860 | 15230 | 15190 | 15230 | 15190 | 4621 |
| 483 | 20240503 | 125400 | 14045510960 | 15190 | 15200 | 15200 | 15190 | 1543 |
| 484 | 20240503 | 125300 | 14022064180 | 15200 | 15200 | 15200 | 15190 | 3112 |
| 485 | 20240503 | 125200 | 13974772500 | 15200 | 15170 | 15200 | 15160 | 10677 |
| 486 | 20240503 | 125100 | 13812617770 | 15180 | 15170 | 15180 | 15160 | 2036 |
| 487 | 20240503 | 125000 | 13781721220 | 15160 | 15170 | 15180 | 15160 | 2154 |
| 488 | 20240503 | 124900 | 13749033360 | 15180 | 15160 | 15180 | 15150 | 2217 |
| 489 | 20240503 | 124800 | 13715407800 | 15170 | 15170 | 15170 | 15150 | 620 |
| 490 | 20240503 | 124700 | 13706006150 | 15170 | 15140 | 15170 | 15140 | 575 |
| 491 | 20240503 | 124600 | 13697290850 | 15140 | 15160 | 15170 | 15140 | 1139 |
| 492 | 20240503 | 124500 | 13680028830 | 15160 | 15170 | 15170 | 15150 | 559 |
| 493 | 20240503 | 124400 | 13671551820 | 15170 | 15150 | 15170 | 15120 | 295 |
| 494 | 20240503 | 124300 | 13667083850 | 15150 | 15130 | 15170 | 15120 | 2094 |
| 495 | 20240503 | 124200 | 13635397220 | 15140 | 15160 | 15170 | 15140 | 3561 |
| 496 | 20240503 | 124100 | 13581386890 | 15160 | 15150 | 15160 | 15120 | 1901 |
| 497 | 20240503 | 124000 | 13552588720 | 15150 | 15160 | 15170 | 15150 | 805 |
| 498 | 20240503 | 123900 | 13540391980 | 15160 | 15150 | 15170 | 15120 | 1785 |
| 499 | 20240503 | 123800 | 13513344180 | 15160 | 15160 | 15160 | 15150 | 534 |
| 500 | 20240503 | 123700 | 13505249780 | 15150 | 15170 | 15170 | 15150 | 618 |
| 501 | 20240503 | 123600 | 13495877880 | 15170 | 15150 | 15170 | 15150 | 2797 |
| 502 | 20240503 | 123500 | 13453472250 | 15150 | 15150 | 15160 | 15150 | 513 |
| 503 | 20240503 | 123400 | 13445698350 | 15160 | 15140 | 15160 | 15140 | 905 |
| 504 | 20240503 | 123300 | 13431987190 | 15150 | 15160 | 15160 | 15150 | 1177 |
| 505 | 20240503 | 123200 | 13414151840 | 15160 | 15140 | 15160 | 15140 | 4418 |
| 506 | 20240503 | 123100 | 13347208180 | 15140 | 15140 | 15140 | 15130 | 874 |
| 507 | 20240503 | 123000 | 13333977100 | 15140 | 15140 | 15140 | 15130 | 915 |
| 508 | 20240503 | 122900 | 13320125630 | 15140 | 15140 | 15140 | 15130 | 254 |
| 509 | 20240503 | 122800 | 13316280490 | 15140 | 15120 | 15140 | 15120 | 701 |
| 510 | 20240503 | 122700 | 13305673810 | 15130 | 15120 | 15140 | 15120 | 1827 |
| 511 | 20240503 | 122600 | 13278020640 | 15120 | 15140 | 15150 | 15120 | 400 |
| 512 | 20240503 | 122500 | 13271966650 | 15150 | 15130 | 15150 | 15130 | 368 |
| 513 | 20240503 | 122400 | 13266391470 | 15130 | 15130 | 15140 | 15110 | 864 |
| 514 | 20240503 | 122300 | 13253323750 | 15140 | 15150 | 15150 | 15130 | 728 |
| 515 | 20240503 | 122200 | 13242300960 | 15140 | 15130 | 15150 | 15120 | 3960 |
| 516 | 20240503 | 122100 | 13182353800 | 15130 | 15120 | 15140 | 15120 | 1432 |
| 517 | 20240503 | 122000 | 13160688240 | 15120 | 15120 | 15120 | 15110 | 616 |
| 518 | 20240503 | 121900 | 13151375310 | 15120 | 15130 | 15130 | 15120 | 998 |
| 519 | 20240503 | 121800 | 13136278870 | 15120 | 15120 | 15120 | 15110 | 616 |
| 520 | 20240503 | 121700 | 13126965840 | 15130 | 15120 | 15130 | 15110 | 564 |
| 521 | 20240503 | 121600 | 13118437760 | 15130 | 15130 | 15140 | 15120 | 944 |
| 522 | 20240503 | 121500 | 13104153180 | 15130 | 15140 | 15140 | 15120 | 918 |
| 523 | 20240503 | 121400 | 13090268560 | 15140 | 15140 | 15150 | 15140 | 392 |
| 524 | 20240503 | 121300 | 13084331860 | 15140 | 15120 | 15140 | 15120 | 982 |
| 525 | 20240503 | 121200 | 13069466200 | 15120 | 15100 | 15120 | 15080 | 9859 |
| 526 | 20240503 | 121100 | 12920431120 | 15100 | 15090 | 15100 | 15070 | 2873 |
| 527 | 20240503 | 121000 | 12877088680 | 15090 | 15080 | 15090 | 15060 | 1801 |
| 528 | 20240503 | 120900 | 12849932360 | 15080 | 15070 | 15080 | 15060 | 1041 |
| 529 | 20240503 | 120800 | 12834238930 | 15070 | 15080 | 15090 | 15070 | 1470 |
| 530 | 20240503 | 120700 | 12812077500 | 15080 | 15090 | 15110 | 15080 | 1489 |
| 531 | 20240503 | 120600 | 12789610470 | 15090 | 15120 | 15130 | 15090 | 3924 |
| 532 | 20240503 | 120500 | 12730311730 | 15120 | 15120 | 15130 | 15100 | 413 |
| 533 | 20240503 | 120400 | 12724067060 | 15120 | 15140 | 15140 | 15120 | 577 |
| 534 | 20240503 | 120300 | 12715333380 | 15140 | 15150 | 15150 | 15090 | 744 |
| 535 | 20240503 | 120200 | 12704078800 | 15150 | 15120 | 15150 | 15110 | 4785 |
| 536 | 20240503 | 120100 | 12631595710 | 15120 | 15100 | 15120 | 15090 | 1160 |
| 537 | 20240503 | 120000 | 12614083190 | 15090 | 15120 | 15120 | 15090 | 1057 |
| 538 | 20240503 | 115900 | 12598113300 | 15120 | 15120 | 15130 | 15110 | 444 |
| 539 | 20240503 | 115800 | 12591399530 | 15120 | 15130 | 15130 | 15110 | 1417 |
| 540 | 20240503 | 115700 | 12569974670 | 15130 | 15160 | 15170 | 15130 | 2894 |
| 541 | 20240503 | 115600 | 12526111140 | 15170 | 15170 | 15170 | 15160 | 494 |
| 542 | 20240503 | 115500 | 12518618250 | 15170 | 15160 | 15170 | 15160 | 1815 |
| 543 | 20240503 | 115400 | 12491090880 | 15160 | 15170 | 15170 | 15150 | 1181 |
| 544 | 20240503 | 115300 | 12473187340 | 15160 | 15170 | 15180 | 15150 | 3980 |
| 545 | 20240503 | 115200 | 12412836430 | 15170 | 15130 | 15170 | 15110 | 13246 |
| 546 | 20240503 | 115100 | 12212149440 | 15130 | 15130 | 15140 | 15120 | 374 |
| 547 | 20240503 | 115000 | 12206492570 | 15120 | 15120 | 15130 | 15100 | 1382 |
| 548 | 20240503 | 114900 | 12185600920 | 15130 | 15130 | 15130 | 15100 | 1452 |
| 549 | 20240503 | 114800 | 12163650690 | 15100 | 15130 | 15140 | 15100 | 2708 |
| 550 | 20240503 | 114700 | 12122711070 | 15100 | 15120 | 15140 | 15100 | 1446 |
| 551 | 20240503 | 114600 | 12100843760 | 15110 | 15120 | 15120 | 15060 | 1038 |
| 552 | 20240503 | 114500 | 12085164820 | 15120 | 15080 | 15120 | 15060 | 1606 |
| 553 | 20240503 | 114400 | 12060924670 | 15080 | 15150 | 15150 | 15080 | 3871 |
| 554 | 20240503 | 114300 | 12002452940 | 15150 | 15150 | 15160 | 15100 | 3945 |
| 555 | 20240503 | 114200 | 11942703450 | 15150 | 15120 | 15150 | 15100 | 8617 |
| 556 | 20240503 | 114100 | 11812348090 | 15120 | 15100 | 15130 | 15100 | 2117 |
| 557 | 20240503 | 114000 | 11780348330 | 15090 | 15070 | 15100 | 15070 | 960 |
| 558 | 20240503 | 113900 | 11765857670 | 15070 | 15050 | 15070 | 15040 | 883 |
| 559 | 20240503 | 113800 | 11752563350 | 15050 | 15030 | 15060 | 15030 | 764 |
| 560 | 20240503 | 113700 | 11741062830 | 15050 | 15090 | 15090 | 15020 | 5446 |
| 561 | 20240503 | 113600 | 11659124270 | 15070 | 15100 | 15100 | 15070 | 1082 |
| 562 | 20240503 | 113500 | 11642807280 | 15100 | 15090 | 15100 | 15070 | 569 |
| 563 | 20240503 | 113400 | 11634223430 | 15070 | 15090 | 15100 | 15060 | 1066 |
| 564 | 20240503 | 113300 | 11618154320 | 15100 | 15120 | 15140 | 15090 | 3746 |
| 565 | 20240503 | 113200 | 11561525680 | 15120 | 15080 | 15120 | 15060 | 7374 |
| 566 | 20240503 | 113100 | 11450201690 | 15040 | 15060 | 15070 | 15040 | 2018 |
| 567 | 20240503 | 113000 | 11419831350 | 15060 | 15060 | 15080 | 15050 | 1592 |
| 568 | 20240503 | 112900 | 11395852750 | 15060 | 15040 | 15060 | 15040 | 1228 |
| 569 | 20240503 | 112800 | 11377374720 | 15040 | 15040 | 15040 | 15030 | 714 |
| 570 | 20240503 | 112700 | 11366641460 | 15040 | 15060 | 15060 | 15040 | 1896 |
| 571 | 20240503 | 112600 | 11338100240 | 15050 | 15040 | 15060 | 15040 | 8647 |
| 572 | 20240503 | 112500 | 11207952670 | 15050 | 15040 | 15050 | 15040 | 1656 |
| 573 | 20240503 | 112400 | 11183035840 | 15040 | 15050 | 15050 | 15020 | 2076 |
| 574 | 20240503 | 112300 | 11151810550 | 15050 | 15040 | 15050 | 15040 | 6281 |
| 575 | 20240503 | 112200 | 11057299080 | 15040 | 15030 | 15040 | 15020 | 3489 |
| 576 | 20240503 | 112100 | 11004836880 | 15040 | 14990 | 15040 | 14990 | 1760 |
| 577 | 20240503 | 112000 | 10978403790 | 14990 | 14990 | 15000 | 14990 | 897 |
| 578 | 20240503 | 111900 | 10964954310 | 15000 | 15000 | 15010 | 15000 | 1269 |
| 579 | 20240503 | 111800 | 10945917600 | 15000 | 15000 | 15010 | 14990 | 1324 |
| 580 | 20240503 | 111700 | 10926062490 | 15000 | 14990 | 15000 | 14980 | 2944 |
| 581 | 20240503 | 111600 | 10881914270 | 14990 | 15010 | 15010 | 14990 | 127 |
| 582 | 20240503 | 111500 | 10880008740 | 15010 | 15010 | 15020 | 14970 | 1047 |
| 583 | 20240503 | 111400 | 10864313620 | 15020 | 15010 | 15020 | 15000 | 1802 |
| 584 | 20240503 | 111300 | 10837269000 | 15030 | 14990 | 15030 | 14990 | 3382 |
| 585 | 20240503 | 111200 | 10786515360 | 14990 | 14980 | 14990 | 14970 | 2670 |
| 586 | 20240503 | 111100 | 10746505660 | 14980 | 14970 | 14980 | 14950 | 802 |
| 587 | 20240503 | 111000 | 10734494070 | 14940 | 14950 | 14970 | 14940 | 445 |
| 588 | 20240503 | 110900 | 10727838830 | 14950 | 14950 | 14970 | 14950 | 609 |
| 589 | 20240503 | 110800 | 10718724120 | 14950 | 14930 | 14970 | 14930 | 1914 |
| 590 | 20240503 | 110700 | 10690129320 | 14920 | 14900 | 14930 | 14900 | 495 |
| 591 | 20240503 | 110600 | 10682743200 | 14930 | 14930 | 14960 | 14900 | 1869 |
| 592 | 20240503 | 110500 | 10654839160 | 14920 | 14920 | 14920 | 14910 | 1470 |
| 593 | 20240503 | 110400 | 10632918200 | 14920 | 14920 | 14950 | 14920 | 489 |
| 594 | 20240503 | 110300 | 10625618180 | 14930 | 14950 | 14980 | 14920 | 2333 |
| 595 | 20240503 | 110200 | 10590698150 | 14950 | 14900 | 14950 | 14880 | 2821 |
| 596 | 20240503 | 110100 | 10548620910 | 14870 | 14940 | 14940 | 14860 | 7218 |
| 597 | 20240503 | 110000 | 10441165520 | 14940 | 14950 | 14960 | 14920 | 4416 |
| 598 | 20240503 | 105900 | 10375163850 | 14950 | 14970 | 14970 | 14950 | 1116 |
| 599 | 20240503 | 105800 | 10358476920 | 14970 | 14980 | 14980 | 14950 | 316 |
| 600 | 20240503 | 105700 | 10353746490 | 14980 | 14950 | 14980 | 14950 | 880 |
| 601 | 20240503 | 105600 | 10340570760 | 14950 | 15000 | 15000 | 14930 | 4805 |
| 602 | 20240503 | 105500 | 10268648730 | 15020 | 15040 | 15040 | 15000 | 1299 |
| 603 | 20240503 | 105400 | 10249135600 | 15050 | 15040 | 15050 | 15040 | 1559 |
| 604 | 20240503 | 105300 | 10225676220 | 15040 | 15020 | 15060 | 15010 | 7894 |
| 605 | 20240503 | 105200 | 10106968970 | 15020 | 14990 | 15020 | 14990 | 5465 |
| 606 | 20240503 | 105100 | 10024940140 | 14990 | 14990 | 15010 | 14970 | 3875 |
| 607 | 20240503 | 105000 | 9966828720 | 14990 | 14990 | 14990 | 14980 | 2092 |
| 608 | 20240503 | 104900 | 9935473040 | 14980 | 15000 | 15000 | 14970 | 8176 |
| 609 | 20240503 | 104800 | 9812891330 | 15000 | 14970 | 15000 | 14960 | 7459 |
| 610 | 20240503 | 104700 | 9701163120 | 14970 | 14960 | 14980 | 14960 | 3234 |
| 611 | 20240503 | 104600 | 9652742990 | 14970 | 14970 | 14980 | 14950 | 3685 |
| 612 | 20240503 | 104500 | 9597578010 | 14950 | 14960 | 14960 | 14920 | 2423 |
| 613 | 20240503 | 104400 | 9561376940 | 14940 | 14970 | 14970 | 14940 | 157 |
| 614 | 20240503 | 104300 | 9559027010 | 14980 | 14920 | 14990 | 14900 | 11495 |
| 615 | 20240503 | 104200 | 9387105540 | 14920 | 14900 | 14930 | 14900 | 1323 |
| 616 | 20240503 | 104100 | 9367371910 | 14900 | 14940 | 14940 | 14900 | 2374 |
| 617 | 20240503 | 104000 | 9331983480 | 14940 | 14950 | 14960 | 14920 | 737 |
| 618 | 20240503 | 103900 | 9320967820 | 14960 | 14930 | 14960 | 14910 | 1976 |
| 619 | 20240503 | 103800 | 9291468060 | 14930 | 14960 | 14960 | 14910 | 1943 |
| 620 | 20240503 | 103700 | 9262439590 | 14970 | 14990 | 14990 | 14970 | 3088 |
| 621 | 20240503 | 103600 | 9216167400 | 14990 | 14970 | 14990 | 14970 | 2464 |
| 622 | 20240503 | 103500 | 9179263670 | 14970 | 14990 | 14990 | 14950 | 2193 |
| 623 | 20240503 | 103400 | 9146456850 | 14980 | 14950 | 14990 | 14950 | 2782 |
| 624 | 20240503 | 103300 | 9104788650 | 14980 | 14900 | 14980 | 14890 | 12015 |
| 625 | 20240503 | 103200 | 8925291150 | 14890 | 14920 | 14920 | 14890 | 1445 |
| 626 | 20240503 | 103100 | 8903760770 | 14930 | 14900 | 14940 | 14900 | 3748 |
| 627 | 20240503 | 103000 | 8847838540 | 14900 | 14880 | 14920 | 14880 | 2455 |
| 628 | 20240503 | 102900 | 8811259730 | 14870 | 14900 | 14900 | 14870 | 85 |
| 629 | 20240503 | 102800 | 8809994130 | 14900 | 14880 | 14900 | 14850 | 1705 |
| 630 | 20240503 | 102700 | 8784622310 | 14880 | 14880 | 14880 | 14830 | 6464 |
| 631 | 20240503 | 102600 | 8688586600 | 14890 | 14930 | 14930 | 14890 | 3826 |
| 632 | 20240503 | 102500 | 8631526740 | 14950 | 14920 | 14950 | 14920 | 114 |
| 633 | 20240503 | 102400 | 8629823480 | 14920 | 14960 | 14970 | 14910 | 6992 |
| 634 | 20240503 | 102300 | 8525336400 | 14960 | 14950 | 14980 | 14940 | 6860 |
| 635 | 20240503 | 102200 | 8422701500 | 14950 | 14910 | 14950 | 14910 | 11961 |
| 636 | 20240503 | 102100 | 8244179860 | 14910 | 14870 | 14920 | 14870 | 4078 |
| 637 | 20240503 | 102000 | 8183435430 | 14870 | 14840 | 14870 | 14830 | 1780 |
| 638 | 20240503 | 101900 | 8156991570 | 14850 | 14820 | 14850 | 14800 | 1443 |
| 639 | 20240503 | 101800 | 8135591450 | 14830 | 14840 | 14860 | 14830 | 1309 |
| 640 | 20240503 | 101700 | 8116161640 | 14850 | 14780 | 14850 | 14770 | 8363 |
| 641 | 20240503 | 101600 | 7992245810 | 14770 | 14780 | 14790 | 14770 | 2032 |
| 642 | 20240503 | 101500 | 7962206060 | 14770 | 14790 | 14790 | 14770 | 310 |
| 643 | 20240503 | 101400 | 7957624890 | 14800 | 14790 | 14810 | 14770 | 4016 |
| 644 | 20240503 | 101300 | 7898183290 | 14790 | 14750 | 14790 | 14720 | 2552 |
| 645 | 20240503 | 101200 | 7860556820 | 14760 | 14790 | 14800 | 14760 | 2213 |
| 646 | 20240503 | 101100 | 7827863730 | 14800 | 14800 | 14800 | 14790 | 736 |
| 647 | 20240503 | 101000 | 7816976130 | 14800 | 14750 | 14810 | 14740 | 19074 |
| 648 | 20240503 | 100900 | 7535264450 | 14750 | 14750 | 14760 | 14730 | 1628 |
| 649 | 20240503 | 100800 | 7511258590 | 14750 | 14750 | 14750 | 14690 | 2745 |
| 650 | 20240503 | 100700 | 7470822990 | 14750 | 14770 | 14780 | 14750 | 7880 |
| 651 | 20240503 | 100600 | 7354492030 | 14770 | 14700 | 14780 | 14700 | 9502 |
| 652 | 20240503 | 100500 | 7214354710 | 14700 | 14640 | 14700 | 14640 | 11088 |
| 653 | 20240503 | 100400 | 7051655360 | 14640 | 14640 | 14650 | 14630 | 5740 |
| 654 | 20240503 | 100300 | 6967591450 | 14640 | 14600 | 14650 | 14600 | 3726 |
| 655 | 20240503 | 100200 | 6913089790 | 14600 | 14630 | 14640 | 14590 | 6086 |
| 656 | 20240503 | 100100 | 6824196840 | 14630 | 14570 | 14660 | 14570 | 7225 |
| 657 | 20240503 | 100000 | 6718632740 | 14570 | 14520 | 14570 | 14520 | 1589 |
| 658 | 20240503 | 095900 | 6695507170 | 14550 | 14540 | 14560 | 14520 | 1006 |
| 659 | 20240503 | 095800 | 6680878020 | 14550 | 14550 | 14550 | 14530 | 315 |
| 660 | 20240503 | 095700 | 6676296960 | 14560 | 14540 | 14560 | 14530 | 1380 |
| 661 | 20240503 | 095600 | 6656238690 | 14540 | 14550 | 14560 | 14540 | 741 |
| 662 | 20240503 | 095500 | 6645458260 | 14550 | 14570 | 14580 | 14550 | 2213 |
| 663 | 20240503 | 095400 | 6613227370 | 14570 | 14530 | 14570 | 14510 | 4522 |
| 664 | 20240503 | 095300 | 6547435510 | 14530 | 14490 | 14530 | 14490 | 1276 |
| 665 | 20240503 | 095200 | 6528917400 | 14490 | 14500 | 14510 | 14490 | 1427 |
| 666 | 20240503 | 095100 | 6508228960 | 14510 | 14510 | 14520 | 14500 | 1077 |
| 667 | 20240503 | 095000 | 6492601820 | 14510 | 14510 | 14530 | 14500 | 827 |
| 668 | 20240503 | 094900 | 6480599250 | 14510 | 14520 | 14530 | 14510 | 2115 |
| 669 | 20240503 | 094800 | 6449881950 | 14520 | 14450 | 14520 | 14450 | 26664 |
| 670 | 20240503 | 094700 | 6063742510 | 14450 | 14460 | 14460 | 14450 | 376 |
| 671 | 20240503 | 094600 | 6058308520 | 14460 | 14420 | 14460 | 14420 | 953 |
| 672 | 20240503 | 094500 | 6044537180 | 14420 | 14450 | 14460 | 14420 | 2642 |
| 673 | 20240503 | 094400 | 6006409140 | 14450 | 14480 | 14480 | 14440 | 4092 |
| 674 | 20240503 | 094300 | 5947198480 | 14480 | 14410 | 14480 | 14410 | 19347 |
| 675 | 20240503 | 094200 | 5667211060 | 14420 | 14350 | 14440 | 14350 | 5190 |
| 676 | 20240503 | 094100 | 5592437100 | 14350 | 14350 | 14360 | 14350 | 1570 |
| 677 | 20240503 | 094000 | 5569907190 | 14350 | 14360 | 14370 | 14350 | 3735 |
| 678 | 20240503 | 093900 | 5516284110 | 14370 | 14380 | 14420 | 14360 | 8976 |
| 679 | 20240503 | 093800 | 5387115960 | 14380 | 14370 | 14380 | 14370 | 1290 |
| 680 | 20240503 | 093700 | 5368571780 | 14370 | 14370 | 14380 | 14350 | 4534 |
| 681 | 20240503 | 093600 | 5303457590 | 14370 | 14380 | 14390 | 14370 | 1708 |
| 682 | 20240503 | 093500 | 5278896870 | 14380 | 14400 | 14400 | 14370 | 4689 |
| 683 | 20240503 | 093400 | 5211427430 | 14400 | 14420 | 14450 | 14350 | 5279 |
| 684 | 20240503 | 093300 | 5135347350 | 14420 | 14400 | 14440 | 14340 | 13558 |
| 685 | 20240503 | 093200 | 4940520110 | 14360 | 14350 | 14390 | 14350 | 2740 |
| 686 | 20240503 | 093100 | 4901167730 | 14350 | 14370 | 14370 | 14340 | 8896 |
| 687 | 20240503 | 093000 | 4773491350 | 14360 | 14390 | 14390 | 14360 | 4503 |
| 688 | 20240503 | 092900 | 4708783290 | 14380 | 14380 | 14390 | 14360 | 6610 |
| 689 | 20240503 | 092800 | 4613798590 | 14380 | 14380 | 14390 | 14370 | 2558 |
| 690 | 20240503 | 092700 | 4577037440 | 14370 | 14420 | 14420 | 14360 | 30298 |
| 691 | 20240503 | 092600 | 4140870170 | 14420 | 14460 | 14480 | 14410 | 11810 |
| 692 | 20240503 | 092500 | 3970377140 | 14450 | 14490 | 14500 | 14440 | 6963 |
| 693 | 20240503 | 092400 | 3869650830 | 14490 | 14490 | 14510 | 14460 | 10988 |
| 694 | 20240503 | 092300 | 3710364220 | 14490 | 14460 | 14490 | 14450 | 1774 |
| 695 | 20240503 | 092200 | 3684710920 | 14460 | 14450 | 14480 | 14420 | 8632 |
| 696 | 20240503 | 092100 | 3560034600 | 14450 | 14460 | 14480 | 14440 | 2579 |
| 697 | 20240503 | 092000 | 3522776300 | 14430 | 14460 | 14480 | 14430 | 8156 |
| 698 | 20240503 | 091900 | 3404900380 | 14450 | 14510 | 14510 | 14440 | 13685 |
| 699 | 20240503 | 091800 | 3206758520 | 14500 | 14470 | 14510 | 14470 | 3024 |
| 700 | 20240503 | 091700 | 3162960180 | 14470 | 14460 | 14480 | 14450 | 1896 |
| 701 | 20240503 | 091600 | 3135523010 | 14450 | 14510 | 14530 | 14440 | 9718 |
| 702 | 20240503 | 091500 | 2994837880 | 14510 | 14650 | 14650 | 14500 | 10932 |
| 703 | 20240503 | 091400 | 2835726770 | 14610 | 14540 | 14700 | 14530 | 13361 |
| 704 | 20240503 | 091300 | 2640705560 | 14540 | 14470 | 14540 | 14470 | 5139 |
| 705 | 20240503 | 091200 | 2566137830 | 14480 | 14460 | 14480 | 14420 | 11571 |
| 706 | 20240503 | 091100 | 2399005960 | 14460 | 14520 | 14530 | 14440 | 15712 |
| 707 | 20240503 | 091000 | 2171233290 | 14530 | 14620 | 14620 | 14520 | 10656 |
| 708 | 20240503 | 090900 | 2015927690 | 14620 | 14630 | 14640 | 14580 | 5669 |
| 709 | 20240503 | 090800 | 1933164020 | 14630 | 14710 | 14790 | 14630 | 8641 |
| 710 | 20240503 | 090700 | 1806531300 | 14700 | 14650 | 14720 | 14650 | 9949 |
| 711 | 20240503 | 090600 | 1660469030 | 14690 | 14710 | 14720 | 14650 | 7585 |
| 712 | 20240503 | 090500 | 1549015720 | 14710 | 14700 | 14770 | 14670 | 4872 |
| 713 | 20240503 | 090400 | 1477332360 | 14700 | 14590 | 14700 | 14570 | 5281 |
| 714 | 20240503 | 090300 | 1400239130 | 14580 | 14580 | 14730 | 14570 | 5596 |
| 715 | 20240503 | 090200 | 1318452620 | 14580 | 14430 | 14800 | 14390 | 61123 |
| 716 | 20240503 | 090100 | 434704970 | 14440 | 14700 | 14700 | 14430 | 14484 |
| 717 | 20240503 | 090000 | 224383010 | 14620 | 14850 | 14850 | 14610 | 15169 |