40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240621 | 205100 | 166257080350 | 52800 | 52800 | 52800 | 52800 | 57466 |
| 3 | 20240621 | 205000 | 166257080350 | 52800 | 52800 | 52800 | 52800 | 0 |
| 4 | 20240621 | 204900 | 166257080350 | 52800 | 52800 | 52800 | 52800 | 0 |
| 5 | 20240621 | 204800 | 166257080350 | 52800 | 52800 | 52800 | 52800 | 0 |
| 6 | 20240621 | 204700 | 166257080350 | 52800 | 52800 | 52800 | 52800 | 0 |
| 7 | 20240621 | 204600 | 166257080350 | 52800 | 52800 | 52800 | 52800 | 0 |
| 8 | 20240621 | 204500 | 166257080350 | 52800 | 52800 | 52800 | 52800 | 0 |
| 9 | 20240621 | 204400 | 166257080350 | 52800 | 52800 | 52800 | 52800 | 0 |
| 10 | 20240621 | 204300 | 166257080350 | 52800 | 52800 | 52800 | 52800 | 0 |
| 11 | 20240621 | 204200 | 166257080350 | 52800 | 52800 | 52800 | 52800 | 0 |
| 12 | 20240621 | 204100 | 166257080350 | 52800 | 52800 | 52800 | 52800 | 0 |
| 13 | 20240621 | 204000 | 166257080350 | 52800 | 52800 | 52800 | 52800 | 0 |
| 14 | 20240621 | 203900 | 166257080350 | 52800 | 52800 | 52800 | 52800 | 0 |
| 15 | 20240621 | 203800 | 166257080350 | 52800 | 52800 | 52800 | 52800 | 0 |
| 16 | 20240621 | 203700 | 166257080350 | 52800 | 52800 | 52800 | 52800 | 0 |
| 17 | 20240621 | 203600 | 166257080350 | 52800 | 52800 | 52800 | 52800 | 0 |
| 18 | 20240621 | 203500 | 166257080350 | 52800 | 52800 | 52800 | 52800 | 0 |
| 19 | 20240621 | 203400 | 166257080350 | 52800 | 52800 | 52800 | 52800 | 0 |
| 20 | 20240621 | 203300 | 166257080350 | 52800 | 52800 | 52800 | 52800 | 0 |
| 21 | 20240621 | 203200 | 166257080350 | 52800 | 52800 | 52800 | 52800 | 0 |
| 22 | 20240621 | 203100 | 166257080350 | 52800 | 52800 | 52800 | 52800 | 0 |
| 23 | 20240621 | 203000 | 166257080350 | 52800 | 52800 | 52800 | 52800 | 0 |
| 24 | 20240621 | 202900 | 166257080350 | 52800 | 52800 | 52800 | 52800 | 0 |
| 25 | 20240621 | 202800 | 166257080350 | 52800 | 52800 | 52800 | 52800 | 0 |
| 26 | 20240621 | 202700 | 166257080350 | 52800 | 52800 | 52800 | 52800 | 0 |
| 27 | 20240621 | 202600 | 166257080350 | 52800 | 52800 | 52800 | 52800 | 0 |
| 28 | 20240621 | 202500 | 166257080350 | 52800 | 52800 | 52800 | 52800 | 0 |
| 29 | 20240621 | 202400 | 166257080350 | 52800 | 52800 | 52800 | 52800 | 0 |
| 30 | 20240621 | 202300 | 166257080350 | 52800 | 52800 | 52800 | 52800 | 0 |
| 31 | 20240621 | 202200 | 166257080350 | 52800 | 52800 | 52800 | 52800 | 0 |
| 32 | 20240621 | 202100 | 166257080350 | 52800 | 52800 | 52800 | 52800 | 57466 |
| 33 | 20240621 | 202000 | 166257080350 | 52800 | 52800 | 52800 | 52800 | 0 |
| 34 | 20240621 | 201900 | 166257080350 | 52800 | 52800 | 52800 | 52800 | 0 |
| 35 | 20240621 | 201800 | 166257080350 | 52800 | 52800 | 52800 | 52800 | 0 |
| 36 | 20240621 | 201700 | 166257080350 | 52800 | 52800 | 52800 | 52800 | 0 |
| 37 | 20240621 | 201600 | 166257080350 | 52800 | 52800 | 52800 | 52800 | 0 |
| 38 | 20240621 | 201500 | 166257080350 | 52800 | 52800 | 52800 | 52800 | 0 |
| 39 | 20240621 | 201400 | 166257080350 | 52800 | 52800 | 52800 | 52800 | 0 |
| 40 | 20240621 | 201300 | 166257080350 | 52800 | 52800 | 52800 | 52800 | 0 |
| 41 | 20240621 | 201200 | 166257080350 | 52800 | 52800 | 52800 | 52800 | 0 |
| 42 | 20240621 | 201100 | 166257080350 | 52800 | 52800 | 52800 | 52800 | 0 |
| 43 | 20240621 | 201000 | 166257080350 | 52800 | 52800 | 52800 | 52800 | 0 |
| 44 | 20240621 | 200900 | 166257080350 | 52800 | 52800 | 52800 | 52800 | 0 |
| 45 | 20240621 | 200800 | 166257080350 | 52800 | 52800 | 52800 | 52800 | 0 |
| 46 | 20240621 | 200700 | 166257080350 | 52800 | 52800 | 52800 | 52800 | 0 |
| 47 | 20240621 | 200600 | 166257080350 | 52800 | 52800 | 52800 | 52800 | 0 |
| 48 | 20240621 | 200500 | 166257080350 | 52800 | 52800 | 52800 | 52800 | 0 |
| 49 | 20240621 | 200400 | 166257080350 | 52800 | 52800 | 52800 | 52800 | 0 |
| 50 | 20240621 | 200300 | 166257080350 | 52800 | 52800 | 52800 | 52800 | 0 |
| 51 | 20240621 | 200200 | 166257080350 | 52800 | 52800 | 52800 | 52800 | 0 |
| 52 | 20240621 | 200100 | 166257080350 | 52800 | 52800 | 52800 | 52800 | 0 |
| 53 | 20240621 | 200000 | 166257080350 | 52800 | 52800 | 52800 | 52800 | 0 |
| 54 | 20240621 | 195900 | 166257080350 | 52800 | 52800 | 52800 | 52800 | 0 |
| 55 | 20240621 | 195800 | 166257080350 | 52800 | 52800 | 52800 | 52800 | 0 |
| 56 | 20240621 | 195700 | 166257080350 | 52800 | 52800 | 52800 | 52800 | 0 |
| 57 | 20240621 | 195600 | 166257080350 | 52800 | 52800 | 52800 | 52800 | 0 |
| 58 | 20240621 | 195500 | 166257080350 | 52800 | 52800 | 52800 | 52800 | 0 |
| 59 | 20240621 | 195400 | 166257080350 | 52800 | 52800 | 52800 | 52800 | 0 |
| 60 | 20240621 | 195300 | 166257080350 | 52800 | 52800 | 52800 | 52800 | 0 |
| 61 | 20240621 | 195200 | 166257080350 | 52800 | 52800 | 52800 | 52800 | 0 |
| 62 | 20240621 | 195100 | 166257080350 | 52800 | 52800 | 52800 | 52800 | 57466 |
| 63 | 20240621 | 195000 | 166257080350 | 52800 | 52800 | 52800 | 52800 | 0 |
| 64 | 20240621 | 194900 | 166257080350 | 52800 | 52800 | 52800 | 52800 | 0 |
| 65 | 20240621 | 194800 | 166257080350 | 52800 | 52800 | 52800 | 52800 | 0 |
| 66 | 20240621 | 194700 | 166257080350 | 52800 | 52800 | 52800 | 52800 | 0 |
| 67 | 20240621 | 194600 | 166257080350 | 52800 | 52800 | 52800 | 52800 | 0 |
| 68 | 20240621 | 194500 | 166257080350 | 52800 | 52800 | 52800 | 52800 | 0 |
| 69 | 20240621 | 194400 | 166257080350 | 52800 | 52800 | 52800 | 52800 | 0 |
| 70 | 20240621 | 194300 | 166257080350 | 52800 | 52800 | 52800 | 52800 | 0 |
| 71 | 20240621 | 194200 | 166257080350 | 52800 | 52800 | 52800 | 52800 | 0 |
| 72 | 20240621 | 194100 | 166257080350 | 52800 | 52800 | 52800 | 52800 | 0 |
| 73 | 20240621 | 194000 | 166257080350 | 52800 | 52800 | 52800 | 52800 | 0 |
| 74 | 20240621 | 193900 | 166257080350 | 52800 | 52800 | 52800 | 52800 | 0 |
| 75 | 20240621 | 193800 | 166257080350 | 52800 | 52800 | 52800 | 52800 | 0 |
| 76 | 20240621 | 193700 | 166257080350 | 52800 | 52800 | 52800 | 52800 | 0 |
| 77 | 20240621 | 193600 | 166257080350 | 52800 | 52800 | 52800 | 52800 | 0 |
| 78 | 20240621 | 193500 | 166257080350 | 52800 | 52800 | 52800 | 52800 | 0 |
| 79 | 20240621 | 193400 | 166257080350 | 52800 | 52800 | 52800 | 52800 | 0 |
| 80 | 20240621 | 193300 | 166257080350 | 52800 | 52800 | 52800 | 52800 | 0 |
| 81 | 20240621 | 193200 | 166257080350 | 52800 | 52800 | 52800 | 52800 | 0 |
| 82 | 20240621 | 193100 | 166257080350 | 52800 | 52800 | 52800 | 52800 | 0 |
| 83 | 20240621 | 193000 | 166257080350 | 52800 | 52800 | 52800 | 52800 | 0 |
| 84 | 20240621 | 192900 | 166257080350 | 52800 | 52800 | 52800 | 52800 | 0 |
| 85 | 20240621 | 192800 | 166257080350 | 52800 | 52800 | 52800 | 52800 | 0 |
| 86 | 20240621 | 192700 | 166257080350 | 52800 | 52800 | 52800 | 52800 | 0 |
| 87 | 20240621 | 192600 | 166257080350 | 52800 | 52800 | 52800 | 52800 | 0 |
| 88 | 20240621 | 192500 | 166257080350 | 52800 | 52800 | 52800 | 52800 | 0 |
| 89 | 20240621 | 192400 | 166257080350 | 52800 | 52800 | 52800 | 52800 | 0 |
| 90 | 20240621 | 192300 | 166257080350 | 52800 | 52800 | 52800 | 52800 | 0 |
| 91 | 20240621 | 192200 | 166257080350 | 52800 | 52800 | 52800 | 52800 | 0 |
| 92 | 20240621 | 192100 | 166257080350 | 52800 | 52800 | 52800 | 52800 | 57466 |
| 93 | 20240621 | 192000 | 166257080350 | 52800 | 52800 | 52800 | 52800 | 0 |
| 94 | 20240621 | 191900 | 166257080350 | 52800 | 52800 | 52800 | 52800 | 0 |
| 95 | 20240621 | 191800 | 166257080350 | 52800 | 52800 | 52800 | 52800 | 0 |
| 96 | 20240621 | 191700 | 166257080350 | 52800 | 52800 | 52800 | 52800 | 0 |
| 97 | 20240621 | 191600 | 166257080350 | 52800 | 52800 | 52800 | 52800 | 0 |
| 98 | 20240621 | 191500 | 166257080350 | 52800 | 52800 | 52800 | 52800 | 0 |
| 99 | 20240621 | 191400 | 166257080350 | 52800 | 52800 | 52800 | 52800 | 0 |
| 100 | 20240621 | 191300 | 166257080350 | 52800 | 52800 | 52800 | 52800 | 0 |
| 101 | 20240621 | 191200 | 166257080350 | 52800 | 52800 | 52800 | 52800 | 0 |
| 102 | 20240621 | 191100 | 166257080350 | 52800 | 52800 | 52800 | 52800 | 0 |
| 103 | 20240621 | 191000 | 166257080350 | 52800 | 52800 | 52800 | 52800 | 0 |
| 104 | 20240621 | 190900 | 166257080350 | 52800 | 52800 | 52800 | 52800 | 0 |
| 105 | 20240621 | 190800 | 166257080350 | 52800 | 52800 | 52800 | 52800 | 0 |
| 106 | 20240621 | 190700 | 166257080350 | 52800 | 52800 | 52800 | 52800 | 0 |
| 107 | 20240621 | 190600 | 166257080350 | 52800 | 52800 | 52800 | 52800 | 0 |
| 108 | 20240621 | 190500 | 166257080350 | 52800 | 52800 | 52800 | 52800 | 0 |
| 109 | 20240621 | 190400 | 166257080350 | 52800 | 52800 | 52800 | 52800 | 0 |
| 110 | 20240621 | 190300 | 166257080350 | 52800 | 52800 | 52800 | 52800 | 0 |
| 111 | 20240621 | 190200 | 166257080350 | 52800 | 52800 | 52800 | 52800 | 0 |
| 112 | 20240621 | 190100 | 166257080350 | 52800 | 52800 | 52800 | 52800 | 0 |
| 113 | 20240621 | 190000 | 166257080350 | 52800 | 52800 | 52800 | 52800 | 0 |
| 114 | 20240621 | 185900 | 166257080350 | 52800 | 52800 | 52800 | 52800 | 0 |
| 115 | 20240621 | 185800 | 166257080350 | 52800 | 52800 | 52800 | 52800 | 0 |
| 116 | 20240621 | 185700 | 166257080350 | 52800 | 52800 | 52800 | 52800 | 0 |
| 117 | 20240621 | 185600 | 166257080350 | 52800 | 52800 | 52800 | 52800 | 0 |
| 118 | 20240621 | 185500 | 166257080350 | 52800 | 52800 | 52800 | 52800 | 0 |
| 119 | 20240621 | 185400 | 166257080350 | 52800 | 52800 | 52800 | 52800 | 0 |
| 120 | 20240621 | 185300 | 166257080350 | 52800 | 52800 | 52800 | 52800 | 0 |
| 121 | 20240621 | 185200 | 166257080350 | 52800 | 52800 | 52800 | 52800 | 0 |
| 122 | 20240621 | 185100 | 166257080350 | 52800 | 52800 | 52800 | 52800 | 57466 |
| 123 | 20240621 | 185000 | 166257080350 | 52800 | 52800 | 52800 | 52800 | 0 |
| 124 | 20240621 | 184900 | 166257080350 | 52800 | 52800 | 52800 | 52800 | 0 |
| 125 | 20240621 | 184800 | 166257080350 | 52800 | 52800 | 52800 | 52800 | 0 |
| 126 | 20240621 | 184700 | 166257080350 | 52800 | 52800 | 52800 | 52800 | 0 |
| 127 | 20240621 | 184600 | 166257080350 | 52800 | 52800 | 52800 | 52800 | 0 |
| 128 | 20240621 | 184500 | 166257080350 | 52800 | 52800 | 52800 | 52800 | 0 |
| 129 | 20240621 | 184400 | 166257080350 | 52800 | 52800 | 52800 | 52800 | 0 |
| 130 | 20240621 | 184300 | 166257080350 | 52800 | 52800 | 52800 | 52800 | 0 |
| 131 | 20240621 | 184200 | 166257080350 | 52800 | 52800 | 52800 | 52800 | 0 |
| 132 | 20240621 | 184100 | 166257080350 | 52800 | 52800 | 52800 | 52800 | 0 |
| 133 | 20240621 | 184000 | 166257080350 | 52800 | 52800 | 52800 | 52800 | 0 |
| 134 | 20240621 | 183900 | 166257080350 | 52800 | 52800 | 52800 | 52800 | 0 |
| 135 | 20240621 | 183800 | 166257080350 | 52800 | 52800 | 52800 | 52800 | 0 |
| 136 | 20240621 | 183700 | 166257080350 | 52800 | 52800 | 52800 | 52800 | 0 |
| 137 | 20240621 | 183600 | 166257080350 | 52800 | 52800 | 52800 | 52800 | 0 |
| 138 | 20240621 | 183500 | 166257080350 | 52800 | 52800 | 52800 | 52800 | 0 |
| 139 | 20240621 | 183400 | 166257080350 | 52800 | 52800 | 52800 | 52800 | 0 |
| 140 | 20240621 | 183300 | 166257080350 | 52800 | 52800 | 52800 | 52800 | 0 |
| 141 | 20240621 | 183200 | 166257080350 | 52800 | 52800 | 52800 | 52800 | 0 |
| 142 | 20240621 | 183100 | 166257080350 | 52800 | 52800 | 52800 | 52800 | 0 |
| 143 | 20240621 | 183000 | 166257080350 | 52800 | 52800 | 52800 | 52800 | 0 |
| 144 | 20240621 | 182900 | 166257080350 | 52800 | 52800 | 52800 | 52800 | 0 |
| 145 | 20240621 | 182800 | 166257080350 | 52800 | 52800 | 52800 | 52800 | 0 |
| 146 | 20240621 | 182700 | 166257080350 | 52800 | 52800 | 52800 | 52800 | 0 |
| 147 | 20240621 | 182600 | 166257080350 | 52800 | 52800 | 52800 | 52800 | 0 |
| 148 | 20240621 | 182500 | 166257080350 | 52800 | 52800 | 52800 | 52800 | 0 |
| 149 | 20240621 | 182400 | 166257080350 | 52800 | 52800 | 52800 | 52800 | 0 |
| 150 | 20240621 | 182300 | 166257080350 | 52800 | 52800 | 52800 | 52800 | 0 |
| 151 | 20240621 | 182200 | 166257080350 | 52800 | 52800 | 52800 | 52800 | 0 |
| 152 | 20240621 | 182100 | 166257080350 | 52800 | 52800 | 52800 | 52800 | 57466 |
| 153 | 20240621 | 182000 | 166257080350 | 52800 | 52800 | 52800 | 52800 | 0 |
| 154 | 20240621 | 181900 | 166257080350 | 52800 | 52800 | 52800 | 52800 | 0 |
| 155 | 20240621 | 181800 | 166257080350 | 52800 | 52800 | 52800 | 52800 | 0 |
| 156 | 20240621 | 181700 | 166257080350 | 52800 | 52800 | 52800 | 52800 | 0 |
| 157 | 20240621 | 181600 | 166257080350 | 52800 | 52800 | 52800 | 52800 | 0 |
| 158 | 20240621 | 181500 | 166257080350 | 52800 | 52800 | 52800 | 52800 | 0 |
| 159 | 20240621 | 181400 | 166257080350 | 52800 | 52800 | 52800 | 52800 | 0 |
| 160 | 20240621 | 181300 | 166257080350 | 52800 | 52800 | 52800 | 52800 | 0 |
| 161 | 20240621 | 181200 | 166257080350 | 52800 | 52800 | 52800 | 52800 | 0 |
| 162 | 20240621 | 181100 | 166257080350 | 52800 | 52800 | 52800 | 52800 | 0 |
| 163 | 20240621 | 181000 | 166257080350 | 52800 | 52800 | 52800 | 52800 | 0 |
| 164 | 20240621 | 180900 | 166257080350 | 52800 | 52800 | 52800 | 52800 | 0 |
| 165 | 20240621 | 180800 | 166257080350 | 52800 | 52800 | 52800 | 52800 | 0 |
| 166 | 20240621 | 180700 | 166257080350 | 52800 | 52800 | 52800 | 52800 | 0 |
| 167 | 20240621 | 180600 | 166257080350 | 52800 | 52800 | 52800 | 52800 | 0 |
| 168 | 20240621 | 180500 | 166257080350 | 52800 | 52800 | 52800 | 52800 | 0 |
| 169 | 20240621 | 180400 | 166257080350 | 52800 | 52800 | 52800 | 52800 | 0 |
| 170 | 20240621 | 180300 | 166257080350 | 52800 | 52800 | 52800 | 52800 | 0 |
| 171 | 20240621 | 180200 | 166257080350 | 52800 | 52800 | 52800 | 52800 | 0 |
| 172 | 20240621 | 180100 | 166257080350 | 52800 | 52800 | 52800 | 52800 | 0 |
| 173 | 20240621 | 180000 | 166257080350 | 52800 | 52800 | 52800 | 52800 | 0 |
| 174 | 20240621 | 175900 | 166257080350 | 52800 | 52800 | 52800 | 52800 | 0 |
| 175 | 20240621 | 175800 | 166257080350 | 52800 | 52800 | 52800 | 52800 | 0 |
| 176 | 20240621 | 175700 | 166257080350 | 52800 | 52800 | 52800 | 52800 | 0 |
| 177 | 20240621 | 175600 | 166257080350 | 52800 | 52800 | 52800 | 52800 | 0 |
| 178 | 20240621 | 175500 | 166257080350 | 52800 | 52800 | 52800 | 52800 | 0 |
| 179 | 20240621 | 175400 | 166257080350 | 52800 | 52800 | 52800 | 52800 | 0 |
| 180 | 20240621 | 175300 | 166257080350 | 52800 | 52800 | 52800 | 52800 | 0 |
| 181 | 20240621 | 175200 | 166257080350 | 52800 | 52800 | 52800 | 52800 | 0 |
| 182 | 20240621 | 175100 | 166257080350 | 52800 | 52800 | 52800 | 52800 | 57466 |
| 183 | 20240621 | 175000 | 166257080350 | 52800 | 52800 | 52800 | 52800 | 0 |
| 184 | 20240621 | 174900 | 166257080350 | 52800 | 52800 | 52800 | 52800 | 0 |
| 185 | 20240621 | 174800 | 166257080350 | 52800 | 52800 | 52800 | 52800 | 0 |
| 186 | 20240621 | 174700 | 166257080350 | 52800 | 52800 | 52800 | 52800 | 0 |
| 187 | 20240621 | 174600 | 166257080350 | 52800 | 52800 | 52800 | 52800 | 0 |
| 188 | 20240621 | 174500 | 166257080350 | 52800 | 52800 | 52800 | 52800 | 0 |
| 189 | 20240621 | 174400 | 166257080350 | 52800 | 52800 | 52800 | 52800 | 0 |
| 190 | 20240621 | 174300 | 166257080350 | 52800 | 52800 | 52800 | 52800 | 0 |
| 191 | 20240621 | 174200 | 166257080350 | 52800 | 52800 | 52800 | 52800 | 0 |
| 192 | 20240621 | 174100 | 166257080350 | 52800 | 52800 | 52800 | 52800 | 0 |
| 193 | 20240621 | 174000 | 166257080350 | 52800 | 52800 | 52800 | 52800 | 0 |
| 194 | 20240621 | 173900 | 166257080350 | 52800 | 52800 | 52800 | 52800 | 0 |
| 195 | 20240621 | 173800 | 166257080350 | 52800 | 52800 | 52800 | 52800 | 0 |
| 196 | 20240621 | 173700 | 166257080350 | 52800 | 52800 | 52800 | 52800 | 0 |
| 197 | 20240621 | 173600 | 166257080350 | 52800 | 52800 | 52800 | 52800 | 0 |
| 198 | 20240621 | 173500 | 166257080350 | 52800 | 52800 | 52800 | 52800 | 0 |
| 199 | 20240621 | 173400 | 166257080350 | 52800 | 52800 | 52800 | 52800 | 0 |
| 200 | 20240621 | 173300 | 166257080350 | 52800 | 52800 | 52800 | 52800 | 0 |
| 201 | 20240621 | 173200 | 166257080350 | 52800 | 52800 | 52800 | 52800 | 0 |
| 202 | 20240621 | 173100 | 166257080350 | 52800 | 52800 | 52800 | 52800 | 0 |
| 203 | 20240621 | 173000 | 166257080350 | 52800 | 52800 | 52800 | 52800 | 0 |
| 204 | 20240621 | 172900 | 166257080350 | 52800 | 52800 | 52800 | 52800 | 0 |
| 205 | 20240621 | 172800 | 166257080350 | 52800 | 52800 | 52800 | 52800 | 0 |
| 206 | 20240621 | 172700 | 166257080350 | 52800 | 52800 | 52800 | 52800 | 0 |
| 207 | 20240621 | 172600 | 166257080350 | 52800 | 52800 | 52800 | 52800 | 0 |
| 208 | 20240621 | 172500 | 166257080350 | 52800 | 52800 | 52800 | 52800 | 0 |
| 209 | 20240621 | 172400 | 166257080350 | 52800 | 52800 | 52800 | 52800 | 0 |
| 210 | 20240621 | 172300 | 166257080350 | 52800 | 52800 | 52800 | 52800 | 0 |
| 211 | 20240621 | 172200 | 166257080350 | 52800 | 52800 | 52800 | 52800 | 0 |
| 212 | 20240621 | 172100 | 166257080350 | 52800 | 52800 | 52800 | 52800 | 57466 |
| 213 | 20240621 | 172000 | 166257080350 | 52800 | 52800 | 52800 | 52800 | 0 |
| 214 | 20240621 | 171900 | 166257080350 | 52800 | 52800 | 52800 | 52800 | 0 |
| 215 | 20240621 | 171800 | 166257080350 | 52800 | 52800 | 52800 | 52800 | 0 |
| 216 | 20240621 | 171700 | 166257080350 | 52800 | 52800 | 52800 | 52800 | 0 |
| 217 | 20240621 | 171600 | 166257080350 | 52800 | 52800 | 52800 | 52800 | 0 |
| 218 | 20240621 | 171500 | 166257080350 | 52800 | 52800 | 52800 | 52800 | 0 |
| 219 | 20240621 | 171400 | 166257080350 | 52800 | 52800 | 52800 | 52800 | 0 |
| 220 | 20240621 | 171300 | 166257080350 | 52800 | 52800 | 52800 | 52800 | 0 |
| 221 | 20240621 | 171200 | 166257080350 | 52800 | 52800 | 52800 | 52800 | 0 |
| 222 | 20240621 | 171100 | 166257080350 | 52800 | 52800 | 52800 | 52800 | 0 |
| 223 | 20240621 | 171000 | 166257080350 | 52800 | 52800 | 52800 | 52800 | 0 |
| 224 | 20240621 | 170900 | 166257080350 | 52800 | 52800 | 52800 | 52800 | 0 |
| 225 | 20240621 | 170800 | 166257080350 | 52800 | 52800 | 52800 | 52800 | 0 |
| 226 | 20240621 | 170700 | 166257080350 | 52800 | 52800 | 52800 | 52800 | 0 |
| 227 | 20240621 | 170600 | 166257080350 | 52800 | 52800 | 52800 | 52800 | 0 |
| 228 | 20240621 | 170500 | 166257080350 | 52800 | 52800 | 52800 | 52800 | 0 |
| 229 | 20240621 | 170400 | 166257080350 | 52800 | 52800 | 52800 | 52800 | 0 |
| 230 | 20240621 | 170300 | 166257080350 | 52800 | 52800 | 52800 | 52800 | 0 |
| 231 | 20240621 | 170200 | 166257080350 | 52800 | 52800 | 52800 | 52800 | 0 |
| 232 | 20240621 | 170100 | 166257080350 | 52800 | 52800 | 52800 | 52800 | 0 |
| 233 | 20240621 | 170000 | 166257080350 | 52800 | 52800 | 52800 | 52800 | 0 |
| 234 | 20240621 | 165900 | 166257080350 | 52800 | 52800 | 52800 | 52800 | 0 |
| 235 | 20240621 | 165800 | 166257080350 | 52800 | 52800 | 52800 | 52800 | 0 |
| 236 | 20240621 | 165700 | 166257080350 | 52800 | 52800 | 52800 | 52800 | 0 |
| 237 | 20240621 | 165600 | 166257080350 | 52800 | 52800 | 52800 | 52800 | 0 |
| 238 | 20240621 | 165500 | 166257080350 | 52800 | 52800 | 52800 | 52800 | 0 |
| 239 | 20240621 | 165400 | 166257080350 | 52800 | 52800 | 52800 | 52800 | 0 |
| 240 | 20240621 | 165300 | 166257080350 | 52800 | 52800 | 52800 | 52800 | 0 |
| 241 | 20240621 | 165200 | 166257080350 | 52800 | 52800 | 52800 | 52800 | 0 |
| 242 | 20240621 | 165100 | 166257080350 | 52800 | 52800 | 52800 | 52800 | 57466 |
| 243 | 20240621 | 165000 | 166257080350 | 52800 | 52800 | 52800 | 52800 | 0 |
| 244 | 20240621 | 164900 | 166257080350 | 52800 | 52800 | 52800 | 52800 | 0 |
| 245 | 20240621 | 164800 | 166257080350 | 52800 | 52800 | 52800 | 52800 | 0 |
| 246 | 20240621 | 164700 | 166257080350 | 52800 | 52800 | 52800 | 52800 | 0 |
| 247 | 20240621 | 164600 | 166257080350 | 52800 | 52800 | 52800 | 52800 | 0 |
| 248 | 20240621 | 164500 | 166257080350 | 52800 | 52800 | 52800 | 52800 | 0 |
| 249 | 20240621 | 164400 | 166257080350 | 52800 | 52800 | 52800 | 52800 | 0 |
| 250 | 20240621 | 164300 | 166257080350 | 52800 | 52800 | 52800 | 52800 | 0 |
| 251 | 20240621 | 164200 | 166257080350 | 52800 | 52800 | 52800 | 52800 | 0 |
| 252 | 20240621 | 164100 | 166257080350 | 52800 | 52800 | 52800 | 52800 | 0 |
| 253 | 20240621 | 164000 | 166257080350 | 52800 | 52800 | 52800 | 52800 | 0 |
| 254 | 20240621 | 163900 | 166257080350 | 52800 | 52800 | 52800 | 52800 | 0 |
| 255 | 20240621 | 163800 | 166257080350 | 52800 | 52800 | 52800 | 52800 | 0 |
| 256 | 20240621 | 163700 | 166257080350 | 52800 | 52800 | 52800 | 52800 | 0 |
| 257 | 20240621 | 163600 | 166257080350 | 52800 | 52800 | 52800 | 52800 | 0 |
| 258 | 20240621 | 163500 | 166257080350 | 52800 | 52800 | 52800 | 52800 | 0 |
| 259 | 20240621 | 163400 | 166257080350 | 52800 | 52800 | 52800 | 52800 | 0 |
| 260 | 20240621 | 163300 | 166257080350 | 52800 | 52800 | 52800 | 52800 | 0 |
| 261 | 20240621 | 163200 | 166257080350 | 52800 | 52800 | 52800 | 52800 | 0 |
| 262 | 20240621 | 163100 | 166257080350 | 52800 | 52800 | 52800 | 52800 | 0 |
| 263 | 20240621 | 163000 | 166257080350 | 52800 | 52800 | 52800 | 52800 | 0 |
| 264 | 20240621 | 162900 | 166257080350 | 52800 | 52800 | 52800 | 52800 | 0 |
| 265 | 20240621 | 162800 | 166257080350 | 52800 | 52800 | 52800 | 52800 | 0 |
| 266 | 20240621 | 162700 | 166257080350 | 52800 | 52800 | 52800 | 52800 | 0 |
| 267 | 20240621 | 162600 | 166257080350 | 52800 | 52800 | 52800 | 52800 | 0 |
| 268 | 20240621 | 162500 | 166257080350 | 52800 | 52800 | 52800 | 52800 | 0 |
| 269 | 20240621 | 162400 | 166257080350 | 52800 | 52800 | 52800 | 52800 | 0 |
| 270 | 20240621 | 162300 | 166257080350 | 52800 | 52800 | 52800 | 52800 | 0 |
| 271 | 20240621 | 162200 | 166257080350 | 52800 | 52800 | 52800 | 52800 | 0 |
| 272 | 20240621 | 162100 | 166257080350 | 52800 | 52800 | 52800 | 52800 | 57466 |
| 273 | 20240621 | 162000 | 166257080350 | 52800 | 52800 | 52800 | 52800 | 0 |
| 274 | 20240621 | 161900 | 166257080350 | 52800 | 52800 | 52800 | 52800 | 0 |
| 275 | 20240621 | 161800 | 166257080350 | 52800 | 52800 | 52800 | 52800 | 0 |
| 276 | 20240621 | 161700 | 166257080350 | 52800 | 52800 | 52800 | 52800 | 0 |
| 277 | 20240621 | 161600 | 166257080350 | 52800 | 52800 | 52800 | 52800 | 0 |
| 278 | 20240621 | 161500 | 166257080350 | 52800 | 52800 | 52800 | 52800 | 0 |
| 279 | 20240621 | 161400 | 166257080350 | 52800 | 52800 | 52800 | 52800 | 0 |
| 280 | 20240621 | 161300 | 166257080350 | 52800 | 52800 | 52800 | 52800 | 0 |
| 281 | 20240621 | 161200 | 166257080350 | 52800 | 52800 | 52800 | 52800 | 0 |
| 282 | 20240621 | 161100 | 166257080350 | 52800 | 52800 | 52800 | 52800 | 0 |
| 283 | 20240621 | 161000 | 166257080350 | 52800 | 52800 | 52800 | 52800 | 0 |
| 284 | 20240621 | 160900 | 166257080350 | 52800 | 52800 | 52800 | 52800 | 0 |
| 285 | 20240621 | 160800 | 166257080350 | 52800 | 52800 | 52800 | 52800 | 0 |
| 286 | 20240621 | 160700 | 166257080350 | 52800 | 52800 | 52800 | 52800 | 0 |
| 287 | 20240621 | 160600 | 166257080350 | 52800 | 52800 | 52800 | 52800 | 0 |
| 288 | 20240621 | 160500 | 166257080350 | 52800 | 52800 | 52800 | 52800 | 0 |
| 289 | 20240621 | 160400 | 166257080350 | 52800 | 52800 | 52800 | 52800 | 0 |
| 290 | 20240621 | 160300 | 166257080350 | 52800 | 52800 | 52800 | 52800 | 0 |
| 291 | 20240621 | 160200 | 166257080350 | 52800 | 52800 | 52800 | 52800 | 0 |
| 292 | 20240621 | 160100 | 166257080350 | 52800 | 52800 | 52800 | 52800 | 0 |
| 293 | 20240621 | 160000 | 166257080350 | 52800 | 52800 | 52800 | 52800 | 0 |
| 294 | 20240621 | 155900 | 166257080350 | 52800 | 52800 | 52800 | 52800 | 0 |
| 295 | 20240621 | 155800 | 166257080350 | 52800 | 52800 | 52800 | 52800 | 0 |
| 296 | 20240621 | 155700 | 166257080350 | 52800 | 52800 | 52800 | 52800 | 0 |
| 297 | 20240621 | 155600 | 166257080350 | 52800 | 52800 | 52800 | 52800 | 0 |
| 298 | 20240621 | 155500 | 166257080350 | 52800 | 52800 | 52800 | 52800 | 0 |
| 299 | 20240621 | 155400 | 166257080350 | 52800 | 52800 | 52800 | 52800 | 0 |
| 300 | 20240621 | 155300 | 166257080350 | 52800 | 52800 | 52800 | 52800 | 0 |
| 301 | 20240621 | 155200 | 166257080350 | 52800 | 52800 | 52800 | 52800 | 0 |
| 302 | 20240621 | 155100 | 166257080350 | 52800 | 52800 | 52800 | 52800 | 57466 |
| 303 | 20240621 | 155000 | 166257080350 | 52800 | 52800 | 52800 | 52800 | 0 |
| 304 | 20240621 | 154900 | 166257080350 | 52800 | 52800 | 52800 | 52800 | 0 |
| 305 | 20240621 | 154800 | 166257080350 | 52800 | 52800 | 52800 | 52800 | 0 |
| 306 | 20240621 | 154700 | 166257080350 | 52800 | 52800 | 52800 | 52800 | 0 |
| 307 | 20240621 | 154600 | 166257080350 | 52800 | 52800 | 52800 | 52800 | 0 |
| 308 | 20240621 | 154500 | 166257080350 | 52800 | 52800 | 52800 | 52800 | 0 |
| 309 | 20240621 | 154400 | 166257080350 | 52800 | 52800 | 52800 | 52800 | 0 |
| 310 | 20240621 | 154300 | 166257080350 | 52800 | 52800 | 52800 | 52800 | 0 |
| 311 | 20240621 | 154200 | 166257080350 | 52800 | 52800 | 52800 | 52800 | 0 |
| 312 | 20240621 | 154100 | 166257080350 | 52800 | 52800 | 52800 | 52800 | 0 |
| 313 | 20240621 | 154000 | 166257080350 | 52800 | 52800 | 52800 | 52800 | 0 |
| 314 | 20240621 | 153900 | 166257080350 | 52800 | 52800 | 52800 | 52800 | 0 |
| 315 | 20240621 | 153800 | 166257080350 | 52800 | 52800 | 52800 | 52800 | 0 |
| 316 | 20240621 | 153700 | 166257080350 | 52800 | 52800 | 52800 | 52800 | 0 |
| 317 | 20240621 | 153600 | 166257080350 | 52800 | 52800 | 52800 | 52800 | 0 |
| 318 | 20240621 | 153500 | 166257080350 | 52800 | 52800 | 52800 | 52800 | 0 |
| 319 | 20240621 | 153400 | 166257080350 | 52800 | 52800 | 52800 | 52800 | 0 |
| 320 | 20240621 | 153300 | 166257080350 | 52800 | 52800 | 52800 | 52800 | 0 |
| 321 | 20240621 | 153200 | 166257080350 | 52800 | 52800 | 52800 | 52800 | 0 |
| 322 | 20240621 | 153100 | 166257080350 | 52800 | 52800 | 52800 | 52800 | 0 |
| 323 | 20240621 | 153000 | 166257080350 | 52800 | 52800 | 52800 | 52800 | 57466 |
| 324 | 20240621 | 152900 | 163222875550 | 52300 | 52300 | 52300 | 52300 | 0 |
| 325 | 20240621 | 152800 | 163222875550 | 52300 | 52300 | 52300 | 52300 | 0 |
| 326 | 20240621 | 152700 | 163222875550 | 52300 | 52300 | 52300 | 52300 | 0 |
| 327 | 20240621 | 152600 | 163222875550 | 52300 | 52300 | 52300 | 52300 | 0 |
| 328 | 20240621 | 152500 | 163222875550 | 52300 | 52300 | 52300 | 52300 | 0 |
| 329 | 20240621 | 152400 | 163222875550 | 52300 | 52300 | 52300 | 52300 | 0 |
| 330 | 20240621 | 152300 | 163222875550 | 52300 | 52300 | 52300 | 52300 | 0 |
| 331 | 20240621 | 152200 | 163222875550 | 52300 | 52300 | 52300 | 52300 | 0 |
| 332 | 20240621 | 152100 | 163222875550 | 52300 | 52300 | 52300 | 52300 | 0 |
| 333 | 20240621 | 152000 | 163222875550 | 52300 | 52300 | 52300 | 52300 | 0 |
| 334 | 20240621 | 151900 | 163222875550 | 52300 | 52200 | 52400 | 52100 | 4627 |
| 335 | 20240621 | 151800 | 162980918450 | 52100 | 52000 | 52300 | 52000 | 9096 |
| 336 | 20240621 | 151700 | 162507322850 | 52100 | 52100 | 52200 | 52000 | 8560 |
| 337 | 20240621 | 151600 | 162061590350 | 52100 | 52200 | 52300 | 52100 | 4002 |
| 338 | 20240621 | 151500 | 161852792350 | 52200 | 52300 | 52300 | 52200 | 2980 |
| 339 | 20240621 | 151400 | 161697205450 | 52300 | 52200 | 52300 | 52200 | 1892 |
| 340 | 20240621 | 151300 | 161598350150 | 52300 | 52200 | 52300 | 52100 | 2221 |
| 341 | 20240621 | 151200 | 161482384250 | 52200 | 52300 | 52300 | 52100 | 4210 |
| 342 | 20240621 | 151100 | 161262564150 | 52200 | 52300 | 52300 | 52200 | 2659 |
| 343 | 20240621 | 151000 | 161123728250 | 52300 | 52200 | 52300 | 52200 | 2032 |
| 344 | 20240621 | 150900 | 161017586650 | 52200 | 52300 | 52300 | 52200 | 1413 |
| 345 | 20240621 | 150800 | 160943768550 | 52200 | 52200 | 52300 | 52100 | 4872 |
| 346 | 20240621 | 150700 | 160689420950 | 52300 | 52300 | 52300 | 52200 | 1984 |
| 347 | 20240621 | 150600 | 160585683650 | 52300 | 52300 | 52400 | 52200 | 1001 |
| 348 | 20240621 | 150500 | 160533326850 | 52300 | 52200 | 52400 | 52200 | 5462 |
| 349 | 20240621 | 150400 | 160247759550 | 52300 | 52200 | 52300 | 52200 | 996 |
| 350 | 20240621 | 150300 | 160195691150 | 52200 | 52300 | 52300 | 52200 | 984 |
| 351 | 20240621 | 150200 | 160144309050 | 52300 | 52200 | 52400 | 52200 | 1817 |
| 352 | 20240621 | 150100 | 160049279950 | 52200 | 52200 | 52300 | 52200 | 704 |
| 353 | 20240621 | 150000 | 160012508350 | 52200 | 52300 | 52300 | 52200 | 1168 |
| 354 | 20240621 | 145900 | 159951501350 | 52300 | 52300 | 52400 | 52200 | 1494 |
| 355 | 20240621 | 145800 | 159873366350 | 52300 | 52200 | 52300 | 52200 | 3018 |
| 356 | 20240621 | 145700 | 159715803450 | 52200 | 52200 | 52300 | 52100 | 1733 |
| 357 | 20240621 | 145600 | 159625312350 | 52200 | 52300 | 52300 | 52200 | 1754 |
| 358 | 20240621 | 145500 | 159533608050 | 52300 | 52200 | 52400 | 52200 | 2553 |
| 359 | 20240621 | 145400 | 159400103850 | 52300 | 52200 | 52300 | 52100 | 2277 |
| 360 | 20240621 | 145300 | 159281085950 | 52200 | 52200 | 52300 | 52200 | 2897 |
| 361 | 20240621 | 145200 | 159129823150 | 52200 | 52400 | 52400 | 52200 | 5748 |
| 362 | 20240621 | 145100 | 158829258050 | 52400 | 52400 | 52500 | 52300 | 1861 |
| 363 | 20240621 | 145000 | 158731782550 | 52400 | 52300 | 52500 | 52300 | 8396 |
| 364 | 20240621 | 144900 | 158291791350 | 52300 | 52200 | 52400 | 52100 | 3622 |
| 365 | 20240621 | 144800 | 158102423550 | 52100 | 52300 | 52300 | 52100 | 1977 |
| 366 | 20240621 | 144700 | 157999214750 | 52300 | 52400 | 52400 | 52200 | 2834 |
| 367 | 20240621 | 144600 | 157850980450 | 52300 | 52300 | 52400 | 52300 | 1607 |
| 368 | 20240621 | 144500 | 157766826750 | 52300 | 52300 | 52500 | 52300 | 1450 |
| 369 | 20240621 | 144400 | 157690862050 | 52400 | 52500 | 52500 | 52300 | 901 |
| 370 | 20240621 | 144300 | 157643632150 | 52400 | 52300 | 52500 | 52300 | 4166 |
| 371 | 20240621 | 144200 | 157425324350 | 52300 | 52400 | 52400 | 52200 | 2397 |
| 372 | 20240621 | 144100 | 157299957650 | 52400 | 52400 | 52400 | 52300 | 1107 |
| 373 | 20240621 | 144000 | 157242003650 | 52300 | 52500 | 52500 | 52300 | 2039 |
| 374 | 20240621 | 143900 | 157135160750 | 52400 | 52500 | 52600 | 52400 | 5658 |
| 375 | 20240621 | 143800 | 156838176350 | 52500 | 52400 | 52500 | 52400 | 1876 |
| 376 | 20240621 | 143700 | 156739727450 | 52400 | 52300 | 52500 | 52300 | 2539 |
| 377 | 20240621 | 143600 | 156606618650 | 52400 | 52400 | 52400 | 52300 | 1432 |
| 378 | 20240621 | 143500 | 156531601450 | 52400 | 52200 | 52400 | 52100 | 4921 |
| 379 | 20240621 | 143400 | 156274353450 | 52200 | 51900 | 52200 | 51900 | 2292 |
| 380 | 20240621 | 143300 | 156155017350 | 51900 | 51700 | 51900 | 51700 | 1640 |
| 381 | 20240621 | 143200 | 156069982250 | 51800 | 52000 | 52000 | 51700 | 3961 |
| 382 | 20240621 | 143100 | 155864730650 | 51900 | 52000 | 52100 | 51900 | 3341 |
| 383 | 20240621 | 143000 | 155690932850 | 52100 | 52200 | 52200 | 52000 | 2813 |
| 384 | 20240621 | 142900 | 155544323250 | 52100 | 52100 | 52200 | 52100 | 900 |
| 385 | 20240621 | 142800 | 155497413350 | 52100 | 52100 | 52200 | 52000 | 2441 |
| 386 | 20240621 | 142700 | 155370187250 | 51900 | 51800 | 52000 | 51800 | 4669 |
| 387 | 20240621 | 142600 | 155127522350 | 51800 | 51900 | 51900 | 51800 | 2150 |
| 388 | 20240621 | 142500 | 155015971950 | 51900 | 51600 | 51900 | 51500 | 5644 |
| 389 | 20240621 | 142400 | 154723975350 | 51600 | 51500 | 51600 | 51400 | 2909 |
| 390 | 20240621 | 142300 | 154574147450 | 51500 | 51400 | 51500 | 51400 | 1244 |
| 391 | 20240621 | 142200 | 154510106850 | 51400 | 51500 | 51500 | 51400 | 1065 |
| 392 | 20240621 | 142100 | 154455307050 | 51500 | 51500 | 51500 | 51400 | 1929 |
| 393 | 20240621 | 142000 | 154356094050 | 51500 | 51500 | 51500 | 51400 | 1691 |
| 394 | 20240621 | 141900 | 154269080450 | 51400 | 51400 | 51500 | 51400 | 2566 |
| 395 | 20240621 | 141800 | 154137028350 | 51400 | 51200 | 51500 | 51200 | 2754 |
| 396 | 20240621 | 141700 | 153995618650 | 51200 | 51300 | 51300 | 51200 | 2901 |
| 397 | 20240621 | 141600 | 153846822750 | 51300 | 51200 | 51300 | 51000 | 7273 |
| 398 | 20240621 | 141500 | 153474837250 | 51200 | 51500 | 51600 | 51000 | 23912 |
| 399 | 20240621 | 141400 | 152249095050 | 51500 | 51500 | 51600 | 51500 | 2242 |
| 400 | 20240621 | 141300 | 152133620050 | 51500 | 51500 | 51600 | 51500 | 3775 |
| 401 | 20240621 | 141200 | 151939172850 | 51600 | 51600 | 51700 | 51500 | 2105 |
| 402 | 20240621 | 141100 | 151830625450 | 51600 | 51500 | 51700 | 51500 | 5647 |
| 403 | 20240621 | 141000 | 151539381350 | 51500 | 51600 | 51700 | 51500 | 2679 |
| 404 | 20240621 | 140900 | 151401161850 | 51600 | 51600 | 51700 | 51600 | 1533 |
| 405 | 20240621 | 140800 | 151322011150 | 51700 | 51700 | 51700 | 51600 | 2504 |
| 406 | 20240621 | 140700 | 151192590750 | 51700 | 51600 | 51800 | 51600 | 3255 |
| 407 | 20240621 | 140600 | 151024319550 | 51700 | 51600 | 51800 | 51500 | 6460 |
| 408 | 20240621 | 140500 | 150690700450 | 51600 | 51600 | 51800 | 51600 | 5817 |
| 409 | 20240621 | 140400 | 150390180050 | 51700 | 51800 | 51800 | 51600 | 7205 |
| 410 | 20240621 | 140300 | 150018230650 | 51700 | 51800 | 51900 | 51700 | 10362 |
| 411 | 20240621 | 140200 | 149481937650 | 51800 | 51900 | 52000 | 51800 | 7628 |
| 412 | 20240621 | 140100 | 149086334950 | 51900 | 52000 | 52100 | 51800 | 14879 |
| 413 | 20240621 | 140000 | 148313038750 | 52100 | 52200 | 52200 | 52000 | 12522 |
| 414 | 20240621 | 135900 | 147661138550 | 52100 | 52400 | 52400 | 52100 | 9829 |
| 415 | 20240621 | 135800 | 147147525650 | 52400 | 52400 | 52400 | 52300 | 2175 |
| 416 | 20240621 | 135700 | 147033714750 | 52300 | 52300 | 52400 | 52300 | 2002 |
| 417 | 20240621 | 135600 | 146928970850 | 52400 | 52400 | 52500 | 52300 | 3134 |
| 418 | 20240621 | 135500 | 146764772550 | 52300 | 52300 | 52400 | 52300 | 3452 |
| 419 | 20240621 | 135400 | 146584054450 | 52400 | 52300 | 52400 | 52300 | 905 |
| 420 | 20240621 | 135300 | 146536693350 | 52300 | 52300 | 52400 | 52300 | 876 |
| 421 | 20240621 | 135200 | 146490849550 | 52400 | 52400 | 52400 | 52300 | 878 |
| 422 | 20240621 | 135100 | 146444914450 | 52300 | 52300 | 52400 | 52300 | 945 |
| 423 | 20240621 | 135000 | 146395477450 | 52400 | 52200 | 52400 | 52200 | 1444 |
| 424 | 20240621 | 134900 | 146319925550 | 52300 | 52200 | 52300 | 52200 | 2559 |
| 425 | 20240621 | 134800 | 146186256450 | 52200 | 52300 | 52300 | 52200 | 3421 |
| 426 | 20240621 | 134700 | 146007376950 | 52300 | 52300 | 52300 | 52200 | 1692 |
| 427 | 20240621 | 134600 | 145919010850 | 52300 | 52400 | 52400 | 52200 | 3073 |
| 428 | 20240621 | 134500 | 145758393350 | 52400 | 52300 | 52400 | 52300 | 1701 |
| 429 | 20240621 | 134400 | 145669355450 | 52400 | 52300 | 52400 | 52200 | 2540 |
| 430 | 20240621 | 134300 | 145536441350 | 52200 | 52400 | 52400 | 52200 | 2855 |
| 431 | 20240621 | 134200 | 145387220150 | 52300 | 52400 | 52400 | 52300 | 818 |
| 432 | 20240621 | 134100 | 145344390150 | 52400 | 52300 | 52400 | 52300 | 1022 |
| 433 | 20240621 | 134000 | 145290880350 | 52300 | 52400 | 52400 | 52200 | 1947 |
| 434 | 20240621 | 133900 | 145188975750 | 52300 | 52300 | 52400 | 52200 | 2341 |
| 435 | 20240621 | 133800 | 145066561050 | 52300 | 52100 | 52400 | 52100 | 3945 |
| 436 | 20240621 | 133700 | 144860499550 | 52100 | 52200 | 52200 | 52000 | 5801 |
| 437 | 20240621 | 133600 | 144558374850 | 52200 | 52200 | 52200 | 52100 | 2278 |
| 438 | 20240621 | 133500 | 144439515250 | 52100 | 52300 | 52300 | 52100 | 6537 |
| 439 | 20240621 | 133400 | 144098789050 | 52200 | 52500 | 52500 | 52200 | 6630 |
| 440 | 20240621 | 133300 | 143751602750 | 52500 | 52600 | 52600 | 52400 | 2503 |
| 441 | 20240621 | 133200 | 143620106550 | 52500 | 52400 | 52500 | 52400 | 4021 |
| 442 | 20240621 | 133100 | 143409082150 | 52400 | 52300 | 52400 | 52200 | 4611 |
| 443 | 20240621 | 133000 | 143167894450 | 52200 | 52200 | 52200 | 52100 | 3472 |
| 444 | 20240621 | 132900 | 142986830050 | 52100 | 52100 | 52200 | 52100 | 4533 |
| 445 | 20240621 | 132800 | 142750337750 | 52100 | 52200 | 52200 | 52100 | 4184 |
| 446 | 20240621 | 132700 | 142532175350 | 52100 | 52200 | 52300 | 52100 | 2958 |
| 447 | 20240621 | 132600 | 142377818350 | 52200 | 52200 | 52300 | 52200 | 2578 |
| 448 | 20240621 | 132500 | 142243219550 | 52200 | 52300 | 52300 | 52200 | 2277 |
| 449 | 20240621 | 132400 | 142124335250 | 52300 | 52200 | 52400 | 52100 | 2168 |
| 450 | 20240621 | 132300 | 142011065850 | 52200 | 52200 | 52300 | 52100 | 3771 |
| 451 | 20240621 | 132200 | 141814220050 | 52200 | 52200 | 52300 | 52200 | 1502 |
| 452 | 20240621 | 132100 | 141735755450 | 52300 | 52400 | 52400 | 52200 | 2850 |
| 453 | 20240621 | 132000 | 141586920650 | 52300 | 52500 | 52500 | 52300 | 8517 |
| 454 | 20240621 | 131900 | 141140559150 | 52500 | 52300 | 52600 | 52300 | 3572 |
| 455 | 20240621 | 131800 | 140953221050 | 52400 | 52500 | 52500 | 52300 | 7418 |
| 456 | 20240621 | 131700 | 140564339050 | 52500 | 52200 | 52500 | 52200 | 3424 |
| 457 | 20240621 | 131600 | 140384981550 | 52300 | 52300 | 52400 | 52100 | 4961 |
| 458 | 20240621 | 131500 | 140125785850 | 52400 | 52100 | 52400 | 52000 | 9354 |
| 459 | 20240621 | 131400 | 139637654350 | 52100 | 52100 | 52300 | 52000 | 11413 |
| 460 | 20240621 | 131300 | 139042677050 | 52200 | 52500 | 52500 | 52100 | 13916 |
| 461 | 20240621 | 131200 | 138316332450 | 52400 | 52400 | 52500 | 52300 | 7560 |
| 462 | 20240621 | 131100 | 137920179750 | 52400 | 52500 | 52700 | 52300 | 12907 |
| 463 | 20240621 | 131000 | 137242525150 | 52600 | 52700 | 52800 | 52600 | 3216 |
| 464 | 20240621 | 130900 | 137073268750 | 52700 | 52600 | 52800 | 52500 | 8339 |
| 465 | 20240621 | 130800 | 136634792750 | 52600 | 52800 | 52800 | 52500 | 14969 |
| 466 | 20240621 | 130700 | 135846884450 | 52800 | 52900 | 53000 | 52700 | 9700 |
| 467 | 20240621 | 130600 | 135334209450 | 52900 | 53100 | 53100 | 52900 | 5085 |
| 468 | 20240621 | 130500 | 135064690450 | 53100 | 53000 | 53200 | 53000 | 7173 |
| 469 | 20240621 | 130400 | 134683855650 | 53000 | 53200 | 53200 | 53000 | 3656 |
| 470 | 20240621 | 130300 | 134489759450 | 53200 | 53300 | 53400 | 53100 | 7872 |
| 471 | 20240621 | 130200 | 134070546850 | 53300 | 53400 | 53500 | 53200 | 4786 |
| 472 | 20240621 | 130100 | 133815296450 | 53500 | 53700 | 53700 | 53400 | 5866 |
| 473 | 20240621 | 130000 | 133501178550 | 53700 | 53700 | 53700 | 53600 | 2309 |
| 474 | 20240621 | 125900 | 133377405550 | 53700 | 53700 | 53700 | 53600 | 3656 |
| 475 | 20240621 | 125800 | 133181328350 | 53700 | 53600 | 53700 | 53600 | 9224 |
| 476 | 20240621 | 125700 | 132686803250 | 53600 | 53500 | 53600 | 53500 | 2839 |
| 477 | 20240621 | 125600 | 132534699850 | 53600 | 53600 | 53600 | 53500 | 1237 |
| 478 | 20240621 | 125500 | 132468423750 | 53600 | 53500 | 53600 | 53400 | 2680 |
| 479 | 20240621 | 125400 | 132324956650 | 53600 | 53600 | 53600 | 53500 | 6947 |
| 480 | 20240621 | 125300 | 131953275650 | 53500 | 53600 | 53600 | 53500 | 1258 |
| 481 | 20240621 | 125200 | 131885947350 | 53600 | 53700 | 53700 | 53500 | 3943 |
| 482 | 20240621 | 125100 | 131674769050 | 53700 | 53600 | 53700 | 53600 | 8847 |
| 483 | 20240621 | 125000 | 131200533450 | 53700 | 53600 | 53700 | 53600 | 16520 |
| 484 | 20240621 | 124900 | 130314616150 | 53600 | 53500 | 53600 | 53400 | 9868 |
| 485 | 20240621 | 124800 | 129786666050 | 53500 | 53500 | 53500 | 53400 | 2636 |
| 486 | 20240621 | 124700 | 129645723950 | 53400 | 53200 | 53500 | 53200 | 6674 |
| 487 | 20240621 | 124600 | 129289435350 | 53200 | 53200 | 53300 | 53100 | 6858 |
| 488 | 20240621 | 124500 | 128924265650 | 53200 | 53000 | 53200 | 53000 | 3049 |
| 489 | 20240621 | 124400 | 128762471750 | 53000 | 53000 | 53200 | 53000 | 2171 |
| 490 | 20240621 | 124300 | 128647309050 | 53100 | 53200 | 53200 | 53000 | 4410 |
| 491 | 20240621 | 124200 | 128413252650 | 53200 | 53200 | 53200 | 53100 | 2561 |
| 492 | 20240621 | 124100 | 128277153250 | 53200 | 53300 | 53300 | 53100 | 1265 |
| 493 | 20240621 | 124000 | 128209872450 | 53200 | 53200 | 53300 | 53200 | 1346 |
| 494 | 20240621 | 123900 | 128138239750 | 53300 | 53100 | 53300 | 53100 | 2421 |
| 495 | 20240621 | 123800 | 128009466850 | 53200 | 53200 | 53200 | 53100 | 1157 |
| 496 | 20240621 | 123700 | 127947989450 | 53200 | 53300 | 53300 | 53100 | 2523 |
| 497 | 20240621 | 123600 | 127813782650 | 53300 | 53300 | 53300 | 53200 | 1306 |
| 498 | 20240621 | 123500 | 127744277750 | 53300 | 53400 | 53400 | 53200 | 1003 |
| 499 | 20240621 | 123400 | 127690848250 | 53400 | 53400 | 53400 | 53300 | 1509 |
| 500 | 20240621 | 123300 | 127610353050 | 53400 | 53300 | 53400 | 53200 | 1690 |
| 501 | 20240621 | 123200 | 127520265550 | 53300 | 53300 | 53400 | 53200 | 1980 |
| 502 | 20240621 | 123100 | 127414838550 | 53300 | 53400 | 53400 | 53200 | 1646 |
| 503 | 20240621 | 123000 | 127327094350 | 53400 | 53300 | 53400 | 53200 | 3170 |
| 504 | 20240621 | 122900 | 127158156950 | 53200 | 53200 | 53300 | 53200 | 942 |
| 505 | 20240621 | 122800 | 127108020550 | 53300 | 53200 | 53300 | 53100 | 2007 |
| 506 | 20240621 | 122700 | 127001256850 | 53100 | 53100 | 53200 | 53100 | 1216 |
| 507 | 20240621 | 122600 | 126936665050 | 53100 | 53200 | 53200 | 53100 | 1512 |
| 508 | 20240621 | 122500 | 126856354550 | 53100 | 53200 | 53200 | 53000 | 5043 |
| 509 | 20240621 | 122400 | 126588587850 | 53100 | 53200 | 53300 | 53100 | 3223 |
| 510 | 20240621 | 122300 | 126417162450 | 53200 | 53200 | 53300 | 53100 | 3976 |
| 511 | 20240621 | 122200 | 126205805350 | 53200 | 53200 | 53300 | 53100 | 6185 |
| 512 | 20240621 | 122100 | 125877018450 | 53300 | 53400 | 53400 | 53200 | 4628 |
| 513 | 20240621 | 122000 | 125630329950 | 53400 | 53500 | 53500 | 53300 | 3378 |
| 514 | 20240621 | 121900 | 125450060750 | 53500 | 53500 | 53600 | 53400 | 5045 |
| 515 | 20240621 | 121800 | 125180064650 | 53500 | 53600 | 53600 | 53500 | 1239 |
| 516 | 20240621 | 121700 | 125113746350 | 53600 | 53500 | 53600 | 53500 | 1368 |
| 517 | 20240621 | 121600 | 125040533250 | 53600 | 53500 | 53600 | 53400 | 4736 |
| 518 | 20240621 | 121500 | 124787258550 | 53500 | 53400 | 53500 | 53400 | 4675 |
| 519 | 20240621 | 121400 | 124537523850 | 53300 | 53300 | 53400 | 53300 | 1168 |
| 520 | 20240621 | 121300 | 124475244550 | 53400 | 53400 | 53500 | 53300 | 2645 |
| 521 | 20240621 | 121200 | 124334108550 | 53500 | 53400 | 53500 | 53400 | 1868 |
| 522 | 20240621 | 121100 | 124234340150 | 53500 | 53400 | 53500 | 53300 | 4290 |
| 523 | 20240621 | 121000 | 124005126750 | 53400 | 53500 | 53600 | 53400 | 3899 |
| 524 | 20240621 | 120900 | 123796510650 | 53500 | 53700 | 53800 | 53400 | 7908 |
| 525 | 20240621 | 120800 | 123372696550 | 53700 | 53600 | 53800 | 53600 | 17365 |
| 526 | 20240621 | 120700 | 122440269350 | 53500 | 53600 | 53600 | 53500 | 1917 |
| 527 | 20240621 | 120600 | 122337536750 | 53600 | 53500 | 53600 | 53500 | 4727 |
| 528 | 20240621 | 120500 | 122084323450 | 53500 | 53500 | 53600 | 53500 | 3395 |
| 529 | 20240621 | 120400 | 121902575950 | 53600 | 53700 | 53700 | 53500 | 4120 |
| 530 | 20240621 | 120300 | 121681586950 | 53600 | 53700 | 53700 | 53500 | 4285 |
| 531 | 20240621 | 120200 | 121451740150 | 53600 | 53300 | 53700 | 53300 | 12102 |
| 532 | 20240621 | 120100 | 120804003150 | 53400 | 53300 | 53500 | 53200 | 3083 |
| 533 | 20240621 | 120000 | 120639417650 | 53400 | 53500 | 53500 | 53200 | 7547 |
| 534 | 20240621 | 115900 | 120236708750 | 53400 | 53500 | 53500 | 53400 | 3102 |
| 535 | 20240621 | 115800 | 120070906950 | 53400 | 53500 | 53500 | 53400 | 2190 |
| 536 | 20240621 | 115700 | 119953794050 | 53500 | 53500 | 53500 | 53400 | 1690 |
| 537 | 20240621 | 115600 | 119863456750 | 53500 | 53400 | 53500 | 53300 | 9236 |
| 538 | 20240621 | 115500 | 119369791850 | 53400 | 53400 | 53400 | 53300 | 2344 |
| 539 | 20240621 | 115400 | 119244660050 | 53400 | 53200 | 53400 | 53200 | 5770 |
| 540 | 20240621 | 115300 | 118937111650 | 53200 | 53300 | 53300 | 53200 | 1417 |
| 541 | 20240621 | 115200 | 118861630050 | 53300 | 53300 | 53300 | 53200 | 1790 |
| 542 | 20240621 | 115100 | 118766268850 | 53300 | 53300 | 53300 | 53200 | 766 |
| 543 | 20240621 | 115000 | 118725490850 | 53200 | 53200 | 53300 | 53100 | 4788 |
| 544 | 20240621 | 114900 | 118470775550 | 53200 | 53200 | 53300 | 53100 | 3763 |
| 545 | 20240621 | 114800 | 118270627750 | 53200 | 53100 | 53200 | 53000 | 3088 |
| 546 | 20240621 | 114700 | 118106634750 | 53100 | 52800 | 53100 | 52800 | 2980 |
| 547 | 20240621 | 114600 | 117948870150 | 52900 | 52900 | 52900 | 52800 | 1738 |
| 548 | 20240621 | 114500 | 117857035450 | 52800 | 53000 | 53000 | 52800 | 2741 |
| 549 | 20240621 | 114400 | 117712054950 | 52900 | 53000 | 53200 | 52900 | 6902 |
| 550 | 20240621 | 114300 | 117345990850 | 53000 | 52900 | 53000 | 52800 | 6375 |
| 551 | 20240621 | 114200 | 117009003750 | 53000 | 53300 | 53300 | 53000 | 8487 |
| 552 | 20240621 | 114100 | 116558216750 | 53300 | 53300 | 53300 | 53100 | 1687 |
| 553 | 20240621 | 114000 | 116468384850 | 53300 | 53200 | 53300 | 53000 | 3623 |
| 554 | 20240621 | 113900 | 116275712850 | 53100 | 53000 | 53200 | 52900 | 1913 |
| 555 | 20240621 | 113800 | 116174236450 | 53000 | 53000 | 53100 | 52900 | 2336 |
| 556 | 20240621 | 113700 | 116050403550 | 53000 | 52900 | 53100 | 52900 | 2099 |
| 557 | 20240621 | 113600 | 115939202550 | 52900 | 52900 | 53000 | 52700 | 9476 |
| 558 | 20240621 | 113500 | 115438732550 | 52800 | 53300 | 53400 | 52800 | 10796 |
| 559 | 20240621 | 113400 | 114865434050 | 53300 | 53200 | 53300 | 53200 | 4303 |
| 560 | 20240621 | 113300 | 114636119850 | 53300 | 53200 | 53300 | 53200 | 3810 |
| 561 | 20240621 | 113200 | 114433232250 | 53200 | 52900 | 53200 | 52900 | 4717 |
| 562 | 20240621 | 113100 | 114182709950 | 53000 | 52800 | 53000 | 52700 | 9067 |
| 563 | 20240621 | 113000 | 113702631250 | 52800 | 53000 | 53200 | 52700 | 15254 |
| 564 | 20240621 | 112900 | 112894891950 | 53100 | 53300 | 53300 | 52900 | 15200 |
| 565 | 20240621 | 112800 | 112088644950 | 53200 | 53200 | 53300 | 53200 | 7794 |
| 566 | 20240621 | 112700 | 111673849650 | 53200 | 53500 | 53500 | 53200 | 7391 |
| 567 | 20240621 | 112600 | 111279324050 | 53400 | 53400 | 53700 | 53300 | 17694 |
| 568 | 20240621 | 112500 | 110333028450 | 53400 | 53800 | 53800 | 53400 | 32308 |
| 569 | 20240621 | 112400 | 108598484550 | 53700 | 53400 | 53800 | 53400 | 43771 |
| 570 | 20240621 | 112300 | 106250981650 | 53400 | 53400 | 53500 | 53200 | 23800 |
| 571 | 20240621 | 112200 | 104980509750 | 53300 | 53300 | 53300 | 53300 | 0 |
| 572 | 20240621 | 112100 | 104980509750 | 53300 | 53200 | 53300 | 53100 | 26496 |
| 573 | 20240621 | 112000 | 103569347550 | 53100 | 53100 | 53200 | 53000 | 10415 |
| 574 | 20240621 | 111900 | 103015485850 | 53000 | 53100 | 53200 | 53000 | 5464 |
| 575 | 20240621 | 111800 | 102725345350 | 53100 | 53200 | 53200 | 53000 | 13218 |
| 576 | 20240621 | 111700 | 102022891550 | 53100 | 53100 | 53200 | 53000 | 3743 |
| 577 | 20240621 | 111600 | 101824048650 | 53100 | 52900 | 53200 | 52800 | 36265 |
| 578 | 20240621 | 111500 | 99900794750 | 52800 | 52800 | 52900 | 52700 | 8090 |
| 579 | 20240621 | 111400 | 99473033150 | 52700 | 52800 | 52900 | 52700 | 6020 |
| 580 | 20240621 | 111300 | 99155496050 | 52800 | 52700 | 52800 | 52600 | 5542 |
| 581 | 20240621 | 111200 | 98863373250 | 52700 | 52300 | 52700 | 52300 | 7242 |
| 582 | 20240621 | 111100 | 98483117550 | 52300 | 52400 | 52400 | 52200 | 1865 |
| 583 | 20240621 | 111000 | 98385535550 | 52400 | 52400 | 52500 | 52300 | 3359 |
| 584 | 20240621 | 110900 | 98209424250 | 52500 | 52200 | 52500 | 52100 | 12839 |
| 585 | 20240621 | 110800 | 97538250150 | 52200 | 52300 | 52300 | 52200 | 2301 |
| 586 | 20240621 | 110700 | 97418084250 | 52200 | 52300 | 52400 | 52200 | 8352 |
| 587 | 20240621 | 110600 | 96982026550 | 52300 | 52300 | 52400 | 52200 | 1222 |
| 588 | 20240621 | 110500 | 96918092850 | 52300 | 52400 | 52400 | 52300 | 1799 |
| 589 | 20240621 | 110400 | 96823974450 | 52300 | 52500 | 52500 | 52300 | 2394 |
| 590 | 20240621 | 110300 | 96698643350 | 52400 | 52400 | 52500 | 52300 | 7137 |
| 591 | 20240621 | 110200 | 96324681650 | 52400 | 52300 | 52400 | 52300 | 2008 |
| 592 | 20240621 | 110100 | 96219640050 | 52300 | 52300 | 52400 | 52300 | 2581 |
| 593 | 20240621 | 110000 | 96084531550 | 52300 | 52400 | 52500 | 52300 | 3101 |
| 594 | 20240621 | 105900 | 95921988950 | 52500 | 52300 | 52500 | 52300 | 1793 |
| 595 | 20240621 | 105800 | 95828002250 | 52400 | 52300 | 52400 | 52200 | 6672 |
| 596 | 20240621 | 105700 | 95479072250 | 52200 | 52300 | 52400 | 52200 | 2903 |
| 597 | 20240621 | 105600 | 95327330850 | 52400 | 52200 | 52400 | 52100 | 6408 |
| 598 | 20240621 | 105500 | 94992388350 | 52200 | 52200 | 52300 | 52100 | 6615 |
| 599 | 20240621 | 105400 | 94647116350 | 52200 | 52400 | 52400 | 52200 | 4852 |
| 600 | 20240621 | 105300 | 94393285150 | 52400 | 52300 | 52400 | 52200 | 7106 |
| 601 | 20240621 | 105200 | 94021611450 | 52300 | 52400 | 52500 | 52200 | 12612 |
| 602 | 20240621 | 105100 | 93361979450 | 52400 | 52300 | 52700 | 52300 | 10802 |
| 603 | 20240621 | 105000 | 92795663350 | 52300 | 52500 | 52600 | 52200 | 8300 |
| 604 | 20240621 | 104900 | 92361257250 | 52500 | 52700 | 52700 | 52500 | 3844 |
| 605 | 20240621 | 104800 | 92159284450 | 52600 | 52600 | 52800 | 52500 | 6646 |
| 606 | 20240621 | 104700 | 91809598250 | 52700 | 52700 | 52800 | 52600 | 4655 |
| 607 | 20240621 | 104600 | 91564222250 | 52700 | 52400 | 52700 | 52400 | 4384 |
| 608 | 20240621 | 104500 | 91333728750 | 52400 | 52900 | 53000 | 52400 | 14400 |
| 609 | 20240621 | 104400 | 90574807350 | 52900 | 53200 | 53200 | 52900 | 12584 |
| 610 | 20240621 | 104300 | 89907253150 | 53200 | 53100 | 53200 | 53000 | 4058 |
| 611 | 20240621 | 104200 | 89691623050 | 53100 | 53000 | 53100 | 52900 | 16072 |
| 612 | 20240621 | 104100 | 88838742550 | 53000 | 53100 | 53100 | 52800 | 7610 |
| 613 | 20240621 | 104000 | 88435656850 | 53000 | 53200 | 53300 | 52900 | 13533 |
| 614 | 20240621 | 103900 | 87717280950 | 53100 | 52600 | 53300 | 52600 | 86774 |
| 615 | 20240621 | 103800 | 83122284050 | 52600 | 52700 | 52700 | 52600 | 5538 |
| 616 | 20240621 | 103700 | 82830589450 | 52700 | 52300 | 52700 | 52300 | 10126 |
| 617 | 20240621 | 103600 | 82298168150 | 52400 | 52200 | 52500 | 52200 | 5095 |
| 618 | 20240621 | 103500 | 82031468050 | 52300 | 52600 | 52600 | 52100 | 6228 |
| 619 | 20240621 | 103400 | 81705530650 | 52500 | 52600 | 52700 | 52500 | 4653 |
| 620 | 20240621 | 103300 | 81460800550 | 52700 | 52500 | 52700 | 52500 | 6071 |
| 621 | 20240621 | 103200 | 81141192050 | 52500 | 52400 | 52600 | 52200 | 7172 |
| 622 | 20240621 | 103100 | 80765273450 | 52400 | 52400 | 52600 | 52300 | 7011 |
| 623 | 20240621 | 103000 | 80397791750 | 52400 | 52000 | 52500 | 51800 | 14282 |
| 624 | 20240621 | 102900 | 79652978850 | 52000 | 52400 | 52400 | 52000 | 10946 |
| 625 | 20240621 | 102800 | 79082004850 | 52400 | 52700 | 52700 | 52300 | 12708 |
| 626 | 20240621 | 102700 | 78414922050 | 52700 | 52700 | 52800 | 52600 | 6417 |
| 627 | 20240621 | 102600 | 78076776050 | 52700 | 52600 | 52800 | 52400 | 13835 |
| 628 | 20240621 | 102500 | 77349723550 | 52600 | 52800 | 52900 | 52600 | 12129 |
| 629 | 20240621 | 102400 | 76709993350 | 52800 | 52700 | 52800 | 52600 | 19583 |
| 630 | 20240621 | 102300 | 75676607850 | 52700 | 53000 | 53000 | 52600 | 18909 |
| 631 | 20240621 | 102200 | 74678213350 | 53000 | 53000 | 53000 | 52800 | 18469 |
| 632 | 20240621 | 102100 | 73700534350 | 53000 | 52500 | 53000 | 52400 | 73381 |
| 633 | 20240621 | 102000 | 69833308050 | 52400 | 52200 | 52500 | 52200 | 42627 |
| 634 | 20240621 | 101900 | 67602622150 | 52200 | 52200 | 52300 | 52200 | 11506 |
| 635 | 20240621 | 101800 | 67001452050 | 52300 | 52200 | 52300 | 52200 | 6492 |
| 636 | 20240621 | 101700 | 66662169750 | 52200 | 52200 | 52300 | 52000 | 15162 |
| 637 | 20240621 | 101600 | 65871203350 | 52000 | 52100 | 52200 | 51800 | 18166 |
| 638 | 20240621 | 101500 | 64925154850 | 52000 | 51800 | 52100 | 51700 | 11314 |
| 639 | 20240621 | 101400 | 64337408050 | 51800 | 51500 | 52000 | 51500 | 8611 |
| 640 | 20240621 | 101300 | 63892039650 | 51600 | 52200 | 52200 | 51500 | 11369 |
| 641 | 20240621 | 101200 | 63301648550 | 52200 | 52200 | 52300 | 52100 | 26776 |
| 642 | 20240621 | 101100 | 61904056550 | 52200 | 52100 | 52200 | 52100 | 16681 |
| 643 | 20240621 | 101000 | 61033574450 | 52100 | 52200 | 52300 | 51800 | 28482 |
| 644 | 20240621 | 100900 | 59548707950 | 52200 | 51800 | 52300 | 51700 | 60836 |
| 645 | 20240621 | 100800 | 56381818450 | 51800 | 51700 | 51900 | 51700 | 11606 |
| 646 | 20240621 | 100700 | 55780931450 | 51600 | 51400 | 51800 | 51300 | 18472 |
| 647 | 20240621 | 100600 | 54827621050 | 51500 | 51500 | 51600 | 51400 | 7636 |
| 648 | 20240621 | 100500 | 54434334150 | 51500 | 51400 | 51500 | 51300 | 7430 |
| 649 | 20240621 | 100400 | 54052429450 | 51400 | 51400 | 51700 | 51300 | 25329 |
| 650 | 20240621 | 100300 | 52747458150 | 51400 | 51300 | 51500 | 51300 | 12705 |
| 651 | 20240621 | 100200 | 52094567650 | 51300 | 51300 | 51400 | 51200 | 7053 |
| 652 | 20240621 | 100100 | 51732950850 | 51300 | 50800 | 51300 | 50500 | 24745 |
| 653 | 20240621 | 100000 | 50474402750 | 50800 | 51000 | 51100 | 50700 | 8021 |
| 654 | 20240621 | 095900 | 50066481350 | 51100 | 50900 | 51100 | 50900 | 5834 |
| 655 | 20240621 | 095800 | 49769024850 | 51000 | 50900 | 51000 | 50800 | 4228 |
| 656 | 20240621 | 095700 | 49553906850 | 50800 | 51100 | 51200 | 50500 | 22726 |
| 657 | 20240621 | 095600 | 48399394550 | 51100 | 50900 | 51100 | 50900 | 6551 |
| 658 | 20240621 | 095500 | 48065248450 | 51000 | 51000 | 51000 | 50800 | 4324 |
| 659 | 20240621 | 095400 | 47845098250 | 51000 | 50900 | 51000 | 50600 | 10146 |
| 660 | 20240621 | 095300 | 47329720250 | 50900 | 51100 | 51100 | 50600 | 17210 |
| 661 | 20240621 | 095200 | 46455576550 | 51100 | 50900 | 51300 | 50900 | 22606 |
| 662 | 20240621 | 095100 | 45302889350 | 50800 | 51400 | 51400 | 50800 | 28291 |
| 663 | 20240621 | 095000 | 43860076250 | 51400 | 51600 | 51700 | 51200 | 27296 |
| 664 | 20240621 | 094900 | 42456501050 | 51500 | 52200 | 52300 | 51500 | 49681 |
| 665 | 20240621 | 094800 | 39871985250 | 52200 | 51500 | 52200 | 51200 | 88489 |
| 666 | 20240621 | 094700 | 35283794450 | 51500 | 51400 | 51500 | 51100 | 24091 |
| 667 | 20240621 | 094600 | 34048723950 | 51400 | 50800 | 51500 | 50700 | 42935 |
| 668 | 20240621 | 094500 | 31853117850 | 50800 | 50800 | 51000 | 50600 | 17135 |
| 669 | 20240621 | 094400 | 30981787450 | 50800 | 50600 | 51100 | 50600 | 44171 |
| 670 | 20240621 | 094300 | 28734455050 | 50600 | 50000 | 50800 | 49950 | 45903 |
| 671 | 20240621 | 094200 | 26420828150 | 50000 | 49850 | 50200 | 49750 | 14908 |
| 672 | 20240621 | 094100 | 25675643050 | 49850 | 49600 | 49900 | 49500 | 4376 |
| 673 | 20240621 | 094000 | 25457997600 | 49500 | 49900 | 49900 | 49500 | 17689 |
| 674 | 20240621 | 093900 | 24579297350 | 49800 | 49850 | 50200 | 49800 | 23694 |
| 675 | 20240621 | 093800 | 23394809000 | 49900 | 49550 | 49950 | 49500 | 14636 |
| 676 | 20240621 | 093700 | 22666070100 | 49550 | 49300 | 49650 | 49300 | 7331 |
| 677 | 20240621 | 093600 | 22303437750 | 49300 | 49350 | 49350 | 49200 | 5749 |
| 678 | 20240621 | 093500 | 22020111550 | 49300 | 49100 | 49750 | 49050 | 24941 |
| 679 | 20240621 | 093400 | 20789136600 | 49100 | 49000 | 49100 | 48950 | 5473 |
| 680 | 20240621 | 093300 | 20520879550 | 49000 | 48850 | 49000 | 48850 | 5160 |
| 681 | 20240621 | 093200 | 20268289950 | 48900 | 48700 | 48950 | 48700 | 4179 |
| 682 | 20240621 | 093100 | 20064204000 | 48750 | 48600 | 48800 | 48600 | 5300 |
| 683 | 20240621 | 093000 | 19806037750 | 48600 | 48600 | 48800 | 48450 | 9534 |
| 684 | 20240621 | 092900 | 19342517100 | 48600 | 48100 | 48600 | 48050 | 14406 |
| 685 | 20240621 | 092800 | 18647012400 | 48100 | 48050 | 48150 | 48000 | 3756 |
| 686 | 20240621 | 092700 | 18466233700 | 48000 | 48000 | 48100 | 47950 | 4800 |
| 687 | 20240621 | 092600 | 18235793000 | 48000 | 48150 | 48200 | 48000 | 1608 |
| 688 | 20240621 | 092500 | 18158419900 | 48100 | 48100 | 48200 | 47850 | 8647 |
| 689 | 20240621 | 092400 | 17743258750 | 48100 | 48000 | 48250 | 48000 | 4327 |
| 690 | 20240621 | 092300 | 17535060700 | 48000 | 47850 | 48250 | 47800 | 11613 |
| 691 | 20240621 | 092200 | 16979002200 | 47800 | 48100 | 48200 | 47800 | 12354 |
| 692 | 20240621 | 092100 | 16386243200 | 48100 | 47950 | 48100 | 47850 | 17402 |
| 693 | 20240621 | 092000 | 15551496500 | 47950 | 47950 | 48100 | 47850 | 10373 |
| 694 | 20240621 | 091900 | 15054102850 | 48000 | 48200 | 48400 | 47950 | 8055 |
| 695 | 20240621 | 091800 | 14666352900 | 48200 | 48100 | 48250 | 47950 | 11671 |
| 696 | 20240621 | 091700 | 14105533400 | 48100 | 48100 | 48350 | 47850 | 8129 |
| 697 | 20240621 | 091600 | 13714984250 | 48050 | 47900 | 48150 | 47800 | 10307 |
| 698 | 20240621 | 091500 | 13221623550 | 47850 | 48150 | 48200 | 47850 | 11951 |
| 699 | 20240621 | 091400 | 12648123300 | 48150 | 48000 | 48250 | 47950 | 5338 |
| 700 | 20240621 | 091300 | 12391133000 | 48100 | 47900 | 48100 | 47850 | 9256 |
| 701 | 20240621 | 091200 | 11947213450 | 47900 | 47950 | 48050 | 47650 | 23764 |
| 702 | 20240621 | 091100 | 10811267800 | 47900 | 48000 | 48050 | 47750 | 32025 |
| 703 | 20240621 | 091000 | 9278028450 | 47950 | 48650 | 48700 | 47900 | 45458 |
| 704 | 20240621 | 090900 | 7086603600 | 48700 | 48600 | 48750 | 48550 | 7148 |
| 705 | 20240621 | 090800 | 6739029300 | 48700 | 49200 | 49250 | 48600 | 9081 |
| 706 | 20240621 | 090700 | 6295373100 | 49050 | 48700 | 49500 | 48700 | 11214 |
| 707 | 20240621 | 090600 | 5744272450 | 48700 | 48550 | 48750 | 48450 | 9916 |
| 708 | 20240621 | 090500 | 5262391650 | 48600 | 48400 | 48650 | 48400 | 10204 |
| 709 | 20240621 | 090400 | 4767780100 | 48650 | 48600 | 48700 | 48300 | 15397 |
| 710 | 20240621 | 090300 | 4021948700 | 48550 | 48300 | 48750 | 48300 | 10165 |
| 711 | 20240621 | 090200 | 3528259550 | 48550 | 48400 | 48900 | 48250 | 14959 |
| 712 | 20240621 | 090100 | 2801843750 | 48300 | 48200 | 49000 | 48200 | 11405 |
| 713 | 20240621 | 090000 | 2247910550 | 48200 | 48500 | 48800 | 47850 | 46280 |