39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240904 | 204800 | 74813737200 | 41300 | 41300 | 41300 | 41300 | 28072 |
| 3 | 20240904 | 204700 | 74813737200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 4 | 20240904 | 204600 | 74813737200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 5 | 20240904 | 204500 | 74813737200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 6 | 20240904 | 204400 | 74813737200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 7 | 20240904 | 204300 | 74813737200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 8 | 20240904 | 204200 | 74813737200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 9 | 20240904 | 204100 | 74813737200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 10 | 20240904 | 204000 | 74813737200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 11 | 20240904 | 203900 | 74813737200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 12 | 20240904 | 203800 | 74813737200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 13 | 20240904 | 203700 | 74813737200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 14 | 20240904 | 203600 | 74813737200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 15 | 20240904 | 203500 | 74813737200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 16 | 20240904 | 203400 | 74813737200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 17 | 20240904 | 203300 | 74813737200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 18 | 20240904 | 203200 | 74813737200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 19 | 20240904 | 203100 | 74813737200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 20 | 20240904 | 203000 | 74813737200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 21 | 20240904 | 202900 | 74813737200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 22 | 20240904 | 202800 | 74813737200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 23 | 20240904 | 202700 | 74813737200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 24 | 20240904 | 202600 | 74813737200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 25 | 20240904 | 202500 | 74813737200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 26 | 20240904 | 202400 | 74813737200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 27 | 20240904 | 202300 | 74813737200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 28 | 20240904 | 202200 | 74813737200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 29 | 20240904 | 202100 | 74813737200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 30 | 20240904 | 202000 | 74813737200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 31 | 20240904 | 201900 | 74813737200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 32 | 20240904 | 201800 | 74813737200 | 41300 | 41300 | 41300 | 41300 | 28072 |
| 33 | 20240904 | 201700 | 74813737200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 34 | 20240904 | 201600 | 74813737200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 35 | 20240904 | 201500 | 74813737200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 36 | 20240904 | 201400 | 74813737200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 37 | 20240904 | 201300 | 74813737200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 38 | 20240904 | 201200 | 74813737200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 39 | 20240904 | 201100 | 74813737200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 40 | 20240904 | 201000 | 74813737200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 41 | 20240904 | 200900 | 74813737200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 42 | 20240904 | 200800 | 74813737200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 43 | 20240904 | 200700 | 74813737200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 44 | 20240904 | 200600 | 74813737200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 45 | 20240904 | 200500 | 74813737200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 46 | 20240904 | 200400 | 74813737200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 47 | 20240904 | 200300 | 74813737200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 48 | 20240904 | 200200 | 74813737200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 49 | 20240904 | 200100 | 74813737200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 50 | 20240904 | 200000 | 74813737200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 51 | 20240904 | 195900 | 74813737200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 52 | 20240904 | 195800 | 74813737200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 53 | 20240904 | 195700 | 74813737200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 54 | 20240904 | 195600 | 74813737200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 55 | 20240904 | 195500 | 74813737200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 56 | 20240904 | 195400 | 74813737200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 57 | 20240904 | 195300 | 74813737200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 58 | 20240904 | 195200 | 74813737200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 59 | 20240904 | 195100 | 74813737200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 60 | 20240904 | 195000 | 74813737200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 61 | 20240904 | 194900 | 74813737200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 62 | 20240904 | 194800 | 74813737200 | 41300 | 41300 | 41300 | 41300 | 28072 |
| 63 | 20240904 | 194700 | 74813737200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 64 | 20240904 | 194600 | 74813737200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 65 | 20240904 | 194500 | 74813737200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 66 | 20240904 | 194400 | 74813737200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 67 | 20240904 | 194300 | 74813737200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 68 | 20240904 | 194200 | 74813737200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 69 | 20240904 | 194100 | 74813737200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 70 | 20240904 | 194000 | 74813737200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 71 | 20240904 | 193900 | 74813737200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 72 | 20240904 | 193800 | 74813737200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 73 | 20240904 | 193700 | 74813737200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 74 | 20240904 | 193600 | 74813737200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 75 | 20240904 | 193500 | 74813737200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 76 | 20240904 | 193400 | 74813737200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 77 | 20240904 | 193300 | 74813737200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 78 | 20240904 | 193200 | 74813737200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 79 | 20240904 | 193100 | 74813737200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 80 | 20240904 | 193000 | 74813737200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 81 | 20240904 | 192900 | 74813737200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 82 | 20240904 | 192800 | 74813737200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 83 | 20240904 | 192700 | 74813737200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 84 | 20240904 | 192600 | 74813737200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 85 | 20240904 | 192500 | 74813737200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 86 | 20240904 | 192400 | 74813737200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 87 | 20240904 | 192300 | 74813737200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 88 | 20240904 | 192200 | 74813737200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 89 | 20240904 | 192100 | 74813737200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 90 | 20240904 | 192000 | 74813737200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 91 | 20240904 | 191900 | 74813737200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 92 | 20240904 | 191800 | 74813737200 | 41300 | 41300 | 41300 | 41300 | 28072 |
| 93 | 20240904 | 191700 | 74813737200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 94 | 20240904 | 191600 | 74813737200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 95 | 20240904 | 191500 | 74813737200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 96 | 20240904 | 191400 | 74813737200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 97 | 20240904 | 191300 | 74813737200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 98 | 20240904 | 191200 | 74813737200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 99 | 20240904 | 191100 | 74813737200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 100 | 20240904 | 191000 | 74813737200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 101 | 20240904 | 190900 | 74813737200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 102 | 20240904 | 190800 | 74813737200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 103 | 20240904 | 190700 | 74813737200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 104 | 20240904 | 190600 | 74813737200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 105 | 20240904 | 190500 | 74813737200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 106 | 20240904 | 190400 | 74813737200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 107 | 20240904 | 190300 | 74813737200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 108 | 20240904 | 190200 | 74813737200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 109 | 20240904 | 190100 | 74813737200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 110 | 20240904 | 190000 | 74813737200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 111 | 20240904 | 185900 | 74813737200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 112 | 20240904 | 185800 | 74813737200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 113 | 20240904 | 185700 | 74813737200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 114 | 20240904 | 185600 | 74813737200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 115 | 20240904 | 185500 | 74813737200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 116 | 20240904 | 185400 | 74813737200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 117 | 20240904 | 185300 | 74813737200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 118 | 20240904 | 185200 | 74813737200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 119 | 20240904 | 185100 | 74813737200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 120 | 20240904 | 185000 | 74813737200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 121 | 20240904 | 184900 | 74813737200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 122 | 20240904 | 184800 | 74813737200 | 41300 | 41300 | 41300 | 41300 | 28072 |
| 123 | 20240904 | 184700 | 74813737200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 124 | 20240904 | 184600 | 74813737200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 125 | 20240904 | 184500 | 74813737200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 126 | 20240904 | 184400 | 74813737200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 127 | 20240904 | 184300 | 74813737200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 128 | 20240904 | 184200 | 74813737200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 129 | 20240904 | 184100 | 74813737200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 130 | 20240904 | 184000 | 74813737200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 131 | 20240904 | 183900 | 74813737200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 132 | 20240904 | 183800 | 74813737200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 133 | 20240904 | 183700 | 74813737200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 134 | 20240904 | 183600 | 74813737200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 135 | 20240904 | 183500 | 74813737200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 136 | 20240904 | 183400 | 74813737200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 137 | 20240904 | 183300 | 74813737200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 138 | 20240904 | 183200 | 74813737200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 139 | 20240904 | 183100 | 74813737200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 140 | 20240904 | 183000 | 74813737200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 141 | 20240904 | 182900 | 74813737200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 142 | 20240904 | 182800 | 74813737200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 143 | 20240904 | 182700 | 74813737200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 144 | 20240904 | 182600 | 74813737200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 145 | 20240904 | 182500 | 74813737200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 146 | 20240904 | 182400 | 74813737200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 147 | 20240904 | 182300 | 74813737200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 148 | 20240904 | 182200 | 74813737200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 149 | 20240904 | 182100 | 74813737200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 150 | 20240904 | 182000 | 74813737200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 151 | 20240904 | 181900 | 74813737200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 152 | 20240904 | 181800 | 74813737200 | 41300 | 41300 | 41300 | 41300 | 28072 |
| 153 | 20240904 | 181700 | 74813737200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 154 | 20240904 | 181600 | 74813737200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 155 | 20240904 | 181500 | 74813737200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 156 | 20240904 | 181400 | 74813737200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 157 | 20240904 | 181300 | 74813737200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 158 | 20240904 | 181200 | 74813737200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 159 | 20240904 | 181100 | 74813737200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 160 | 20240904 | 181000 | 74813737200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 161 | 20240904 | 180900 | 74813737200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 162 | 20240904 | 180800 | 74813737200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 163 | 20240904 | 180700 | 74813737200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 164 | 20240904 | 180600 | 74813737200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 165 | 20240904 | 180500 | 74813737200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 166 | 20240904 | 180400 | 74813737200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 167 | 20240904 | 180300 | 74813737200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 168 | 20240904 | 180200 | 74813737200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 169 | 20240904 | 180100 | 74813737200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 170 | 20240904 | 180000 | 74813737200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 171 | 20240904 | 175900 | 74813737200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 172 | 20240904 | 175800 | 74813737200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 173 | 20240904 | 175700 | 74813737200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 174 | 20240904 | 175600 | 74813737200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 175 | 20240904 | 175500 | 74813737200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 176 | 20240904 | 175400 | 74813737200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 177 | 20240904 | 175300 | 74813737200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 178 | 20240904 | 175200 | 74813737200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 179 | 20240904 | 175100 | 74813737200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 180 | 20240904 | 175000 | 74813737200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 181 | 20240904 | 174900 | 74813737200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 182 | 20240904 | 174800 | 74813737200 | 41300 | 41300 | 41300 | 41300 | 28072 |
| 183 | 20240904 | 174700 | 74813737200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 184 | 20240904 | 174600 | 74813737200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 185 | 20240904 | 174500 | 74813737200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 186 | 20240904 | 174400 | 74813737200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 187 | 20240904 | 174300 | 74813737200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 188 | 20240904 | 174200 | 74813737200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 189 | 20240904 | 174100 | 74813737200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 190 | 20240904 | 174000 | 74813737200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 191 | 20240904 | 173900 | 74813737200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 192 | 20240904 | 173800 | 74813737200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 193 | 20240904 | 173700 | 74813737200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 194 | 20240904 | 173600 | 74813737200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 195 | 20240904 | 173500 | 74813737200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 196 | 20240904 | 173400 | 74813737200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 197 | 20240904 | 173300 | 74813737200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 198 | 20240904 | 173200 | 74813737200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 199 | 20240904 | 173100 | 74813737200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 200 | 20240904 | 173000 | 74813737200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 201 | 20240904 | 172900 | 74813737200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 202 | 20240904 | 172800 | 74813737200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 203 | 20240904 | 172700 | 74813737200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 204 | 20240904 | 172600 | 74813737200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 205 | 20240904 | 172500 | 74813737200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 206 | 20240904 | 172400 | 74813737200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 207 | 20240904 | 172300 | 74813737200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 208 | 20240904 | 172200 | 74813737200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 209 | 20240904 | 172100 | 74813737200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 210 | 20240904 | 172000 | 74813737200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 211 | 20240904 | 171900 | 74813737200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 212 | 20240904 | 171800 | 74813737200 | 41300 | 41300 | 41300 | 41300 | 28072 |
| 213 | 20240904 | 171700 | 74813737200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 214 | 20240904 | 171600 | 74813737200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 215 | 20240904 | 171500 | 74813737200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 216 | 20240904 | 171400 | 74813737200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 217 | 20240904 | 171300 | 74813737200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 218 | 20240904 | 171200 | 74813737200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 219 | 20240904 | 171100 | 74813737200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 220 | 20240904 | 171000 | 74813737200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 221 | 20240904 | 170900 | 74813737200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 222 | 20240904 | 170800 | 74813737200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 223 | 20240904 | 170700 | 74813737200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 224 | 20240904 | 170600 | 74813737200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 225 | 20240904 | 170500 | 74813737200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 226 | 20240904 | 170400 | 74813737200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 227 | 20240904 | 170300 | 74813737200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 228 | 20240904 | 170200 | 74813737200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 229 | 20240904 | 170100 | 74813737200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 230 | 20240904 | 170000 | 74813737200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 231 | 20240904 | 165900 | 74813737200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 232 | 20240904 | 165800 | 74813737200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 233 | 20240904 | 165700 | 74813737200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 234 | 20240904 | 165600 | 74813737200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 235 | 20240904 | 165500 | 74813737200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 236 | 20240904 | 165400 | 74813737200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 237 | 20240904 | 165300 | 74813737200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 238 | 20240904 | 165200 | 74813737200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 239 | 20240904 | 165100 | 74813737200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 240 | 20240904 | 165000 | 74813737200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 241 | 20240904 | 164900 | 74813737200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 242 | 20240904 | 164800 | 74813737200 | 41300 | 41300 | 41300 | 41300 | 28072 |
| 243 | 20240904 | 164700 | 74813737200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 244 | 20240904 | 164600 | 74813737200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 245 | 20240904 | 164500 | 74813737200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 246 | 20240904 | 164400 | 74813737200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 247 | 20240904 | 164300 | 74813737200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 248 | 20240904 | 164200 | 74813737200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 249 | 20240904 | 164100 | 74813737200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 250 | 20240904 | 164000 | 74813737200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 251 | 20240904 | 163900 | 74813737200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 252 | 20240904 | 163800 | 74813737200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 253 | 20240904 | 163700 | 74813737200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 254 | 20240904 | 163600 | 74813737200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 255 | 20240904 | 163500 | 74813737200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 256 | 20240904 | 163400 | 74813737200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 257 | 20240904 | 163300 | 74813737200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 258 | 20240904 | 163200 | 74813737200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 259 | 20240904 | 163100 | 74813737200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 260 | 20240904 | 163000 | 74813737200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 261 | 20240904 | 162900 | 74813737200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 262 | 20240904 | 162800 | 74813737200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 263 | 20240904 | 162700 | 74813737200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 264 | 20240904 | 162600 | 74813737200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 265 | 20240904 | 162500 | 74813737200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 266 | 20240904 | 162400 | 74813737200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 267 | 20240904 | 162300 | 74813737200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 268 | 20240904 | 162200 | 74813737200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 269 | 20240904 | 162100 | 74813737200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 270 | 20240904 | 162000 | 74813737200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 271 | 20240904 | 161900 | 74813737200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 272 | 20240904 | 161800 | 74813737200 | 41300 | 41300 | 41300 | 41300 | 28072 |
| 273 | 20240904 | 161700 | 74813737200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 274 | 20240904 | 161600 | 74813737200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 275 | 20240904 | 161500 | 74813737200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 276 | 20240904 | 161400 | 74813737200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 277 | 20240904 | 161300 | 74813737200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 278 | 20240904 | 161200 | 74813737200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 279 | 20240904 | 161100 | 74813737200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 280 | 20240904 | 161000 | 74813737200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 281 | 20240904 | 160900 | 74813737200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 282 | 20240904 | 160800 | 74813737200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 283 | 20240904 | 160700 | 74813737200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 284 | 20240904 | 160600 | 74813737200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 285 | 20240904 | 160500 | 74813737200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 286 | 20240904 | 160400 | 74813737200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 287 | 20240904 | 160300 | 74813737200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 288 | 20240904 | 160200 | 74813737200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 289 | 20240904 | 160100 | 74813737200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 290 | 20240904 | 160000 | 74813737200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 291 | 20240904 | 155900 | 74813737200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 292 | 20240904 | 155800 | 74813737200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 293 | 20240904 | 155700 | 74813737200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 294 | 20240904 | 155600 | 74813737200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 295 | 20240904 | 155500 | 74813737200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 296 | 20240904 | 155400 | 74813737200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 297 | 20240904 | 155300 | 74813737200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 298 | 20240904 | 155200 | 74813737200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 299 | 20240904 | 155100 | 74813737200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 300 | 20240904 | 155000 | 74813737200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 301 | 20240904 | 154900 | 74813737200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 302 | 20240904 | 154800 | 74813737200 | 41300 | 41300 | 41300 | 41300 | 28072 |
| 303 | 20240904 | 154700 | 74813737200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 304 | 20240904 | 154600 | 74813737200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 305 | 20240904 | 154500 | 74813737200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 306 | 20240904 | 154400 | 74813737200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 307 | 20240904 | 154300 | 74813737200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 308 | 20240904 | 154200 | 74813737200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 309 | 20240904 | 154100 | 74813737200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 310 | 20240904 | 154000 | 74813737200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 311 | 20240904 | 153900 | 74813737200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 312 | 20240904 | 153800 | 74813737200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 313 | 20240904 | 153700 | 74813737200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 314 | 20240904 | 153600 | 74813737200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 315 | 20240904 | 153500 | 74813737200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 316 | 20240904 | 153400 | 74813737200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 317 | 20240904 | 153300 | 74813737200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 318 | 20240904 | 153200 | 74813737200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 319 | 20240904 | 153100 | 74813737200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 320 | 20240904 | 153000 | 74813737200 | 41300 | 41300 | 41300 | 41300 | 28072 |
| 321 | 20240904 | 152900 | 73654363600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 322 | 20240904 | 152800 | 73654363600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 323 | 20240904 | 152700 | 73654363600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 324 | 20240904 | 152600 | 73654363600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 325 | 20240904 | 152500 | 73654363600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 326 | 20240904 | 152400 | 73654363600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 327 | 20240904 | 152300 | 73654363600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 328 | 20240904 | 152200 | 73654363600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 329 | 20240904 | 152100 | 73654363600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 330 | 20240904 | 152000 | 73654363600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 331 | 20240904 | 151900 | 73654363600 | 41200 | 41150 | 41200 | 41150 | 3569 |
| 332 | 20240904 | 151800 | 73507423900 | 41150 | 41150 | 41200 | 41100 | 2965 |
| 333 | 20240904 | 151700 | 73385378700 | 41150 | 41200 | 41200 | 41100 | 4491 |
| 334 | 20240904 | 151600 | 73200677350 | 41200 | 41300 | 41350 | 41100 | 21470 |
| 335 | 20240904 | 151500 | 72316187300 | 41350 | 41400 | 41400 | 41300 | 6171 |
| 336 | 20240904 | 151400 | 72061146600 | 41400 | 41450 | 41450 | 41400 | 3684 |
| 337 | 20240904 | 151300 | 71908581400 | 41400 | 41500 | 41500 | 41400 | 1887 |
| 338 | 20240904 | 151200 | 71830367900 | 41450 | 41450 | 41500 | 41400 | 2082 |
| 339 | 20240904 | 151100 | 71744060050 | 41450 | 41450 | 41500 | 41400 | 3191 |
| 340 | 20240904 | 151000 | 71611788100 | 41450 | 41450 | 41450 | 41400 | 886 |
| 341 | 20240904 | 150900 | 71575077450 | 41400 | 41350 | 41450 | 41350 | 4990 |
| 342 | 20240904 | 150800 | 71368456050 | 41350 | 41400 | 41400 | 41350 | 1571 |
| 343 | 20240904 | 150700 | 71303432850 | 41400 | 41350 | 41400 | 41250 | 5474 |
| 344 | 20240904 | 150600 | 71077086100 | 41350 | 41350 | 41350 | 41300 | 2935 |
| 345 | 20240904 | 150500 | 70955814550 | 41300 | 41350 | 41350 | 41300 | 1496 |
| 346 | 20240904 | 150400 | 70894008600 | 41350 | 41400 | 41400 | 41300 | 4797 |
| 347 | 20240904 | 150300 | 70695649800 | 41400 | 41450 | 41450 | 41350 | 2539 |
| 348 | 20240904 | 150200 | 70590570800 | 41450 | 41400 | 41450 | 41400 | 1919 |
| 349 | 20240904 | 150100 | 70511116750 | 41450 | 41400 | 41450 | 41400 | 2494 |
| 350 | 20240904 | 150000 | 70407861100 | 41400 | 41450 | 41500 | 41400 | 2730 |
| 351 | 20240904 | 145900 | 70294713950 | 41500 | 41450 | 41500 | 41450 | 3124 |
| 352 | 20240904 | 145800 | 70165214250 | 41500 | 41500 | 41500 | 41450 | 1724 |
| 353 | 20240904 | 145700 | 70093719900 | 41500 | 41500 | 41500 | 41450 | 2502 |
| 354 | 20240904 | 145600 | 69989937850 | 41500 | 41450 | 41500 | 41450 | 694 |
| 355 | 20240904 | 145500 | 69961155050 | 41450 | 41550 | 41600 | 41450 | 4490 |
| 356 | 20240904 | 145400 | 69774775500 | 41600 | 41600 | 41600 | 41550 | 3311 |
| 357 | 20240904 | 145300 | 69637169200 | 41600 | 41600 | 41600 | 41550 | 2081 |
| 358 | 20240904 | 145200 | 69550635150 | 41600 | 41600 | 41600 | 41550 | 1230 |
| 359 | 20240904 | 145100 | 69499507800 | 41600 | 41600 | 41600 | 41550 | 2216 |
| 360 | 20240904 | 145000 | 69407424250 | 41600 | 41650 | 41700 | 41550 | 4768 |
| 361 | 20240904 | 144900 | 69208896800 | 41650 | 41550 | 41700 | 41500 | 3500 |
| 362 | 20240904 | 144800 | 69063290500 | 41550 | 41500 | 41550 | 41450 | 3520 |
| 363 | 20240904 | 144700 | 68917179600 | 41500 | 41550 | 41550 | 41450 | 2573 |
| 364 | 20240904 | 144600 | 68810399350 | 41550 | 41500 | 41550 | 41450 | 2178 |
| 365 | 20240904 | 144500 | 68719997600 | 41500 | 41500 | 41500 | 41450 | 1086 |
| 366 | 20240904 | 144400 | 68674935000 | 41450 | 41400 | 41500 | 41400 | 5431 |
| 367 | 20240904 | 144300 | 68449752450 | 41450 | 41450 | 41450 | 41400 | 1588 |
| 368 | 20240904 | 144200 | 68383944850 | 41450 | 41400 | 41450 | 41350 | 2474 |
| 369 | 20240904 | 144100 | 68281540600 | 41350 | 41400 | 41400 | 41350 | 1281 |
| 370 | 20240904 | 144000 | 68228524000 | 41400 | 41400 | 41400 | 41350 | 2396 |
| 371 | 20240904 | 143900 | 68129392250 | 41400 | 41450 | 41450 | 41350 | 1521 |
| 372 | 20240904 | 143800 | 68066445000 | 41450 | 41450 | 41450 | 41400 | 1629 |
| 373 | 20240904 | 143700 | 67998992100 | 41400 | 41400 | 41450 | 41400 | 2478 |
| 374 | 20240904 | 143600 | 67896390200 | 41450 | 41500 | 41500 | 41450 | 1163 |
| 375 | 20240904 | 143500 | 67848175450 | 41500 | 41500 | 41500 | 41450 | 1849 |
| 376 | 20240904 | 143400 | 67771522850 | 41450 | 41500 | 41500 | 41400 | 1300 |
| 377 | 20240904 | 143300 | 67717627850 | 41450 | 41450 | 41500 | 41400 | 1018 |
| 378 | 20240904 | 143200 | 67675421800 | 41450 | 41450 | 41450 | 41400 | 1394 |
| 379 | 20240904 | 143100 | 67617681550 | 41400 | 41500 | 41500 | 41400 | 2742 |
| 380 | 20240904 | 143000 | 67504095050 | 41450 | 41550 | 41600 | 41450 | 3729 |
| 381 | 20240904 | 142900 | 67349215600 | 41600 | 41550 | 41600 | 41550 | 1109 |
| 382 | 20240904 | 142800 | 67303092250 | 41550 | 41700 | 41700 | 41550 | 5234 |
| 383 | 20240904 | 142700 | 67085196050 | 41700 | 41650 | 41750 | 41600 | 4264 |
| 384 | 20240904 | 142600 | 66907453800 | 41600 | 41450 | 41600 | 41400 | 7581 |
| 385 | 20240904 | 142500 | 66592710600 | 41450 | 41450 | 41500 | 41400 | 2395 |
| 386 | 20240904 | 142400 | 66493450700 | 41450 | 41300 | 41450 | 41300 | 6894 |
| 387 | 20240904 | 142300 | 66208085450 | 41350 | 41300 | 41350 | 41300 | 868 |
| 388 | 20240904 | 142200 | 66172205600 | 41300 | 41350 | 41350 | 41300 | 499 |
| 389 | 20240904 | 142100 | 66151583250 | 41350 | 41300 | 41350 | 41250 | 1007 |
| 390 | 20240904 | 142000 | 66109994800 | 41350 | 41250 | 41350 | 41200 | 6298 |
| 391 | 20240904 | 141900 | 65850088400 | 41250 | 41250 | 41250 | 41200 | 1587 |
| 392 | 20240904 | 141800 | 65784666400 | 41250 | 41250 | 41250 | 41200 | 1552 |
| 393 | 20240904 | 141700 | 65720668950 | 41250 | 41250 | 41250 | 41200 | 1195 |
| 394 | 20240904 | 141600 | 65671404750 | 41250 | 41200 | 41250 | 41150 | 502 |
| 395 | 20240904 | 141500 | 65650722200 | 41150 | 41250 | 41250 | 41150 | 784 |
| 396 | 20240904 | 141400 | 65618419100 | 41200 | 41300 | 41300 | 41200 | 1623 |
| 397 | 20240904 | 141300 | 65551470100 | 41300 | 41300 | 41300 | 41250 | 616 |
| 398 | 20240904 | 141200 | 65526053500 | 41300 | 41300 | 41300 | 41250 | 819 |
| 399 | 20240904 | 141100 | 65492252950 | 41300 | 41200 | 41300 | 41200 | 1026 |
| 400 | 20240904 | 141000 | 65449928300 | 41300 | 41150 | 41300 | 41150 | 14174 |
| 401 | 20240904 | 140900 | 64866255000 | 41150 | 41200 | 41200 | 41100 | 2168 |
| 402 | 20240904 | 140800 | 64777026000 | 41150 | 41200 | 41200 | 41150 | 1361 |
| 403 | 20240904 | 140700 | 64721015900 | 41200 | 41200 | 41300 | 41150 | 1289 |
| 404 | 20240904 | 140600 | 64667852550 | 41150 | 41350 | 41350 | 41150 | 1335 |
| 405 | 20240904 | 140500 | 64612765750 | 41300 | 41250 | 41350 | 41250 | 471 |
| 406 | 20240904 | 140400 | 64593313250 | 41250 | 41100 | 41400 | 41100 | 10630 |
| 407 | 20240904 | 140300 | 64154406450 | 41100 | 41100 | 41100 | 41050 | 936 |
| 408 | 20240904 | 140200 | 64115959650 | 41050 | 41150 | 41150 | 41050 | 1508 |
| 409 | 20240904 | 140100 | 64053988700 | 41150 | 41100 | 41150 | 41100 | 2592 |
| 410 | 20240904 | 140000 | 63947431800 | 41150 | 41150 | 41150 | 41100 | 970 |
| 411 | 20240904 | 135900 | 63907537500 | 41200 | 41250 | 41250 | 41150 | 1502 |
| 412 | 20240904 | 135800 | 63845669150 | 41250 | 41150 | 41250 | 41100 | 1945 |
| 413 | 20240904 | 135700 | 63765577100 | 41200 | 41250 | 41250 | 41100 | 1489 |
| 414 | 20240904 | 135600 | 63704255550 | 41250 | 41300 | 41300 | 41200 | 1814 |
| 415 | 20240904 | 135500 | 63629422600 | 41300 | 41150 | 41350 | 41100 | 5957 |
| 416 | 20240904 | 135400 | 63383846800 | 41150 | 41150 | 41150 | 41100 | 1371 |
| 417 | 20240904 | 135300 | 63327468950 | 41150 | 41150 | 41150 | 41100 | 328 |
| 418 | 20240904 | 135200 | 63313986150 | 41150 | 41200 | 41200 | 41100 | 1406 |
| 419 | 20240904 | 135100 | 63256164300 | 41100 | 41150 | 41200 | 41100 | 3889 |
| 420 | 20240904 | 135000 | 63096198400 | 41150 | 41200 | 41200 | 41100 | 8065 |
| 421 | 20240904 | 134900 | 62764159150 | 41200 | 41300 | 41300 | 41200 | 2755 |
| 422 | 20240904 | 134800 | 62650519650 | 41300 | 41300 | 41350 | 41250 | 4726 |
| 423 | 20240904 | 134700 | 62455359850 | 41350 | 41350 | 41350 | 41300 | 1575 |
| 424 | 20240904 | 134600 | 62390264800 | 41300 | 41350 | 41350 | 41300 | 558 |
| 425 | 20240904 | 134500 | 62367209200 | 41300 | 41350 | 41350 | 41300 | 750 |
| 426 | 20240904 | 134400 | 62336210700 | 41350 | 41350 | 41350 | 41300 | 2376 |
| 427 | 20240904 | 134300 | 62237977550 | 41300 | 41300 | 41350 | 41300 | 339 |
| 428 | 20240904 | 134200 | 62223966800 | 41350 | 41350 | 41350 | 41300 | 591 |
| 429 | 20240904 | 134100 | 62199554500 | 41350 | 41300 | 41350 | 41300 | 490 |
| 430 | 20240904 | 134000 | 62179308900 | 41350 | 41250 | 41350 | 41250 | 1087 |
| 431 | 20240904 | 133900 | 62134418600 | 41300 | 41300 | 41300 | 41250 | 694 |
| 432 | 20240904 | 133800 | 62105771400 | 41300 | 41250 | 41300 | 41200 | 4651 |
| 433 | 20240904 | 133700 | 61913903950 | 41200 | 41250 | 41250 | 41200 | 632 |
| 434 | 20240904 | 133600 | 61887859400 | 41250 | 41200 | 41250 | 41200 | 680 |
| 435 | 20240904 | 133500 | 61859829650 | 41250 | 41250 | 41250 | 41200 | 818 |
| 436 | 20240904 | 133400 | 61826089300 | 41250 | 41250 | 41250 | 41200 | 595 |
| 437 | 20240904 | 133300 | 61801565000 | 41200 | 41250 | 41250 | 41200 | 812 |
| 438 | 20240904 | 133200 | 61768097750 | 41250 | 41300 | 41300 | 41200 | 3055 |
| 439 | 20240904 | 133100 | 61642080750 | 41300 | 41300 | 41300 | 41250 | 1088 |
| 440 | 20240904 | 133000 | 61597158900 | 41300 | 41250 | 41300 | 41250 | 1230 |
| 441 | 20240904 | 132900 | 61546392800 | 41250 | 41200 | 41350 | 41200 | 2454 |
| 442 | 20240904 | 132800 | 61445139200 | 41250 | 41350 | 41350 | 41200 | 1992 |
| 443 | 20240904 | 132700 | 61362901450 | 41350 | 41300 | 41350 | 41300 | 498 |
| 444 | 20240904 | 132600 | 61342323800 | 41300 | 41400 | 41400 | 41300 | 1922 |
| 445 | 20240904 | 132500 | 61262847950 | 41400 | 41400 | 41400 | 41350 | 621 |
| 446 | 20240904 | 132400 | 61237145950 | 41350 | 41400 | 41400 | 41350 | 703 |
| 447 | 20240904 | 132300 | 61208063700 | 41400 | 41250 | 41400 | 41150 | 10682 |
| 448 | 20240904 | 132200 | 60767471150 | 41250 | 41250 | 41250 | 41200 | 550 |
| 449 | 20240904 | 132100 | 60744800950 | 41200 | 41200 | 41250 | 41200 | 391 |
| 450 | 20240904 | 132000 | 60728686200 | 41200 | 41250 | 41250 | 41200 | 1316 |
| 451 | 20240904 | 131900 | 60674430850 | 41200 | 41250 | 41250 | 41200 | 423 |
| 452 | 20240904 | 131800 | 60656992100 | 41200 | 41200 | 41250 | 41200 | 862 |
| 453 | 20240904 | 131700 | 60621470850 | 41200 | 41150 | 41250 | 41150 | 2431 |
| 454 | 20240904 | 131600 | 60521313750 | 41150 | 41200 | 41250 | 41150 | 1476 |
| 455 | 20240904 | 131500 | 60460536800 | 41200 | 41300 | 41300 | 41200 | 2970 |
| 456 | 20240904 | 131400 | 60338075200 | 41300 | 41300 | 41300 | 41250 | 870 |
| 457 | 20240904 | 131300 | 60302161650 | 41300 | 41300 | 41300 | 41250 | 554 |
| 458 | 20240904 | 131200 | 60279306350 | 41300 | 41350 | 41350 | 41250 | 1523 |
| 459 | 20240904 | 131100 | 60216435400 | 41350 | 41300 | 41350 | 41300 | 757 |
| 460 | 20240904 | 131000 | 60185137250 | 41350 | 41350 | 41400 | 41350 | 2089 |
| 461 | 20240904 | 130900 | 60098734600 | 41400 | 41150 | 41400 | 41150 | 6340 |
| 462 | 20240904 | 130800 | 59836932600 | 41150 | 41250 | 41250 | 41150 | 2262 |
| 463 | 20240904 | 130700 | 59743753350 | 41250 | 41300 | 41300 | 41200 | 1585 |
| 464 | 20240904 | 130600 | 59678369550 | 41300 | 41250 | 41300 | 41250 | 621 |
| 465 | 20240904 | 130500 | 59652746450 | 41250 | 41250 | 41300 | 41250 | 2640 |
| 466 | 20240904 | 130400 | 59543789550 | 41300 | 41300 | 41300 | 41250 | 806 |
| 467 | 20240904 | 130300 | 59510514400 | 41300 | 41250 | 41300 | 41200 | 1997 |
| 468 | 20240904 | 130200 | 59428136900 | 41300 | 41250 | 41300 | 41200 | 1917 |
| 469 | 20240904 | 130100 | 59349112150 | 41250 | 41150 | 41250 | 41050 | 2492 |
| 470 | 20240904 | 130000 | 59246452600 | 41050 | 41000 | 41150 | 40950 | 13144 |
| 471 | 20240904 | 125900 | 58707314750 | 41050 | 41050 | 41100 | 41000 | 5366 |
| 472 | 20240904 | 125800 | 58487082800 | 41050 | 41200 | 41200 | 41050 | 12216 |
| 473 | 20240904 | 125700 | 57985129500 | 41200 | 41250 | 41250 | 41150 | 6165 |
| 474 | 20240904 | 125600 | 57731236200 | 41250 | 41300 | 41300 | 41250 | 2259 |
| 475 | 20240904 | 125500 | 57638008400 | 41300 | 41300 | 41300 | 41250 | 1868 |
| 476 | 20240904 | 125400 | 57560910000 | 41300 | 41350 | 41350 | 41250 | 10579 |
| 477 | 20240904 | 125300 | 57124072650 | 41350 | 41400 | 41400 | 41300 | 1669 |
| 478 | 20240904 | 125200 | 57055045500 | 41350 | 41350 | 41400 | 41300 | 2884 |
| 479 | 20240904 | 125100 | 56935787350 | 41350 | 41400 | 41400 | 41300 | 3542 |
| 480 | 20240904 | 125000 | 56789354500 | 41400 | 41400 | 41400 | 41350 | 701 |
| 481 | 20240904 | 124900 | 56760339500 | 41400 | 41350 | 41400 | 41350 | 508 |
| 482 | 20240904 | 124800 | 56739311050 | 41350 | 41400 | 41400 | 41350 | 1001 |
| 483 | 20240904 | 124700 | 56697894300 | 41400 | 41400 | 41450 | 41350 | 1251 |
| 484 | 20240904 | 124600 | 56646100500 | 41400 | 41400 | 41450 | 41400 | 925 |
| 485 | 20240904 | 124500 | 56607789750 | 41400 | 41400 | 41450 | 41350 | 1028 |
| 486 | 20240904 | 124400 | 56565207150 | 41400 | 41400 | 41450 | 41350 | 880 |
| 487 | 20240904 | 124300 | 56528774900 | 41350 | 41350 | 41400 | 41350 | 2339 |
| 488 | 20240904 | 124200 | 56432025250 | 41300 | 41250 | 41350 | 41250 | 2257 |
| 489 | 20240904 | 124100 | 56338803750 | 41300 | 41300 | 41300 | 41250 | 1370 |
| 490 | 20240904 | 124000 | 56282240050 | 41250 | 41300 | 41300 | 41250 | 908 |
| 491 | 20240904 | 123900 | 56244770950 | 41250 | 41300 | 41300 | 41250 | 1219 |
| 492 | 20240904 | 123800 | 56194477800 | 41300 | 41250 | 41300 | 41250 | 1069 |
| 493 | 20240904 | 123700 | 56150376900 | 41200 | 41200 | 41250 | 41200 | 2744 |
| 494 | 20240904 | 123600 | 56037220450 | 41200 | 41250 | 41300 | 41200 | 6427 |
| 495 | 20240904 | 123500 | 55772155100 | 41250 | 41350 | 41350 | 41250 | 3474 |
| 496 | 20240904 | 123400 | 55628670350 | 41350 | 41450 | 41450 | 41350 | 6938 |
| 497 | 20240904 | 123300 | 55341539550 | 41400 | 41450 | 41500 | 41400 | 1798 |
| 498 | 20240904 | 123200 | 55267012950 | 41450 | 41450 | 41450 | 41400 | 2233 |
| 499 | 20240904 | 123100 | 55174538250 | 41400 | 41500 | 41500 | 41400 | 1463 |
| 500 | 20240904 | 123000 | 55113895900 | 41500 | 41700 | 41700 | 41450 | 1294 |
| 501 | 20240904 | 122900 | 55060175250 | 41700 | 41450 | 41700 | 41450 | 5120 |
| 502 | 20240904 | 122800 | 54847201950 | 41450 | 41550 | 41550 | 41450 | 3431 |
| 503 | 20240904 | 122700 | 54704844500 | 41500 | 41650 | 41650 | 41500 | 3348 |
| 504 | 20240904 | 122600 | 54565602400 | 41650 | 41600 | 41650 | 41600 | 244 |
| 505 | 20240904 | 122500 | 54555444850 | 41600 | 41600 | 41700 | 41600 | 1408 |
| 506 | 20240904 | 122400 | 54496823900 | 41600 | 41700 | 41700 | 41600 | 1995 |
| 507 | 20240904 | 122300 | 54413744050 | 41700 | 41650 | 41700 | 41650 | 116 |
| 508 | 20240904 | 122200 | 54408907300 | 41700 | 41700 | 41700 | 41650 | 762 |
| 509 | 20240904 | 122100 | 54377162000 | 41650 | 41700 | 41700 | 41650 | 723 |
| 510 | 20240904 | 122000 | 54347045100 | 41700 | 41650 | 41700 | 41600 | 711 |
| 511 | 20240904 | 121900 | 54317432050 | 41650 | 41700 | 41750 | 41650 | 883 |
| 512 | 20240904 | 121800 | 54280627350 | 41750 | 41700 | 41750 | 41700 | 1102 |
| 513 | 20240904 | 121700 | 54234666200 | 41750 | 41750 | 41750 | 41700 | 176 |
| 514 | 20240904 | 121600 | 54227322650 | 41750 | 41700 | 41750 | 41700 | 289 |
| 515 | 20240904 | 121500 | 54215263050 | 41700 | 41750 | 41750 | 41700 | 646 |
| 516 | 20240904 | 121400 | 54188308950 | 41750 | 41700 | 41800 | 41650 | 654 |
| 517 | 20240904 | 121300 | 54161032450 | 41650 | 41900 | 41900 | 41650 | 404 |
| 518 | 20240904 | 121200 | 54144158850 | 41900 | 41700 | 42100 | 41650 | 7467 |
| 519 | 20240904 | 121100 | 53831033750 | 41700 | 41650 | 41750 | 41650 | 841 |
| 520 | 20240904 | 121000 | 53795982450 | 41650 | 41850 | 41850 | 41650 | 5746 |
| 521 | 20240904 | 120900 | 53556318600 | 41850 | 41850 | 41900 | 41750 | 9353 |
| 522 | 20240904 | 120800 | 53165152800 | 41850 | 41450 | 41900 | 41450 | 12083 |
| 523 | 20240904 | 120700 | 52660871350 | 41400 | 41450 | 41450 | 41400 | 1657 |
| 524 | 20240904 | 120600 | 52592228300 | 41500 | 41600 | 41650 | 41400 | 4643 |
| 525 | 20240904 | 120500 | 52399424700 | 41600 | 41600 | 41650 | 41550 | 951 |
| 526 | 20240904 | 120400 | 52359856100 | 41600 | 41750 | 41750 | 41450 | 788 |
| 527 | 20240904 | 120300 | 52327073450 | 41700 | 41450 | 41750 | 41400 | 7701 |
| 528 | 20240904 | 120200 | 52006652800 | 41450 | 41400 | 41450 | 41350 | 1625 |
| 529 | 20240904 | 120100 | 51939376650 | 41400 | 41350 | 41400 | 41350 | 1543 |
| 530 | 20240904 | 120000 | 51875541300 | 41350 | 41500 | 41500 | 41350 | 6754 |
| 531 | 20240904 | 115900 | 51595697300 | 41500 | 41550 | 41550 | 41500 | 3058 |
| 532 | 20240904 | 115800 | 51468771300 | 41550 | 41450 | 41550 | 41450 | 1438 |
| 533 | 20240904 | 115700 | 51409073600 | 41500 | 41500 | 41500 | 41450 | 2062 |
| 534 | 20240904 | 115600 | 51323540650 | 41500 | 41450 | 41500 | 41450 | 1072 |
| 535 | 20240904 | 115500 | 51279086850 | 41500 | 41450 | 41500 | 41450 | 1086 |
| 536 | 20240904 | 115400 | 51234030050 | 41500 | 41500 | 41500 | 41450 | 1086 |
| 537 | 20240904 | 115300 | 51188995850 | 41450 | 41500 | 41550 | 41450 | 1069 |
| 538 | 20240904 | 115200 | 51144640450 | 41450 | 41500 | 41500 | 41450 | 7282 |
| 539 | 20240904 | 115100 | 50842642000 | 41500 | 41550 | 41600 | 41500 | 6489 |
| 540 | 20240904 | 115000 | 50573196650 | 41600 | 41650 | 41650 | 41550 | 3375 |
| 541 | 20240904 | 114900 | 50432797900 | 41600 | 41650 | 41650 | 41600 | 2383 |
| 542 | 20240904 | 114800 | 50333653250 | 41650 | 41650 | 41650 | 41600 | 984 |
| 543 | 20240904 | 114700 | 50292683750 | 41650 | 41700 | 41700 | 41600 | 6637 |
| 544 | 20240904 | 114600 | 50016256050 | 41700 | 41700 | 41700 | 41650 | 440 |
| 545 | 20240904 | 114500 | 49997908800 | 41700 | 41750 | 41750 | 41650 | 2364 |
| 546 | 20240904 | 114400 | 49899319450 | 41750 | 41700 | 41750 | 41700 | 525 |
| 547 | 20240904 | 114300 | 49877418450 | 41700 | 41700 | 41750 | 41700 | 1133 |
| 548 | 20240904 | 114200 | 49830167750 | 41750 | 41750 | 41750 | 41700 | 747 |
| 549 | 20240904 | 114100 | 49799003750 | 41700 | 41800 | 41800 | 41700 | 1880 |
| 550 | 20240904 | 114000 | 49720510050 | 41800 | 41850 | 41850 | 41750 | 665 |
| 551 | 20240904 | 113900 | 49692697150 | 41850 | 41850 | 41850 | 41800 | 521 |
| 552 | 20240904 | 113800 | 49670906400 | 41850 | 41850 | 41850 | 41800 | 589 |
| 553 | 20240904 | 113700 | 49646262400 | 41850 | 41900 | 41900 | 41800 | 1077 |
| 554 | 20240904 | 113600 | 49601193900 | 41750 | 41900 | 41900 | 41750 | 5763 |
| 555 | 20240904 | 113500 | 49360349600 | 41900 | 41850 | 41900 | 41850 | 528 |
| 556 | 20240904 | 113400 | 49338233050 | 41900 | 41900 | 41950 | 41800 | 607 |
| 557 | 20240904 | 113300 | 49312810300 | 41950 | 41800 | 42000 | 41800 | 5368 |
| 558 | 20240904 | 113200 | 49087522400 | 41850 | 41800 | 41850 | 41750 | 1202 |
| 559 | 20240904 | 113100 | 49037278400 | 41800 | 41900 | 41900 | 41750 | 2519 |
| 560 | 20240904 | 113000 | 48931902950 | 41950 | 41950 | 42000 | 41900 | 1897 |
| 561 | 20240904 | 112900 | 48852358000 | 42000 | 41900 | 42150 | 41850 | 7757 |
| 562 | 20240904 | 112800 | 48526200300 | 41850 | 41700 | 41900 | 41650 | 5303 |
| 563 | 20240904 | 112700 | 48304614600 | 41700 | 41550 | 41700 | 41550 | 4208 |
| 564 | 20240904 | 112600 | 48129519700 | 41600 | 41650 | 41700 | 41550 | 5739 |
| 565 | 20240904 | 112500 | 47890649050 | 41700 | 41700 | 41700 | 41650 | 749 |
| 566 | 20240904 | 112400 | 47859416800 | 41700 | 41700 | 41750 | 41650 | 2640 |
| 567 | 20240904 | 112300 | 47749295300 | 41750 | 41700 | 41750 | 41650 | 3209 |
| 568 | 20240904 | 112200 | 47615513300 | 41700 | 41700 | 41750 | 41650 | 5812 |
| 569 | 20240904 | 112100 | 47373271950 | 41750 | 41800 | 41800 | 41750 | 1197 |
| 570 | 20240904 | 112000 | 47323289250 | 41800 | 41800 | 41800 | 41700 | 2751 |
| 571 | 20240904 | 111900 | 47208435150 | 41750 | 41850 | 41850 | 41750 | 2982 |
| 572 | 20240904 | 111800 | 47083832350 | 41800 | 41850 | 41850 | 41750 | 1882 |
| 573 | 20240904 | 111700 | 47005164450 | 41850 | 41800 | 41850 | 41750 | 3144 |
| 574 | 20240904 | 111600 | 46873740200 | 41800 | 41950 | 41950 | 41800 | 5446 |
| 575 | 20240904 | 111500 | 46645799250 | 41950 | 41950 | 42050 | 41900 | 1416 |
| 576 | 20240904 | 111400 | 46586367300 | 41950 | 41850 | 41950 | 41850 | 4251 |
| 577 | 20240904 | 111300 | 46408302950 | 41850 | 42100 | 42100 | 41850 | 9971 |
| 578 | 20240904 | 111200 | 45989907550 | 42100 | 42150 | 42150 | 42050 | 5067 |
| 579 | 20240904 | 111100 | 45776586250 | 42150 | 42200 | 42200 | 42100 | 774 |
| 580 | 20240904 | 111000 | 45743966800 | 42150 | 42200 | 42250 | 42150 | 1903 |
| 581 | 20240904 | 110900 | 45663668600 | 42250 | 42250 | 42250 | 42150 | 933 |
| 582 | 20240904 | 110800 | 45624295900 | 42250 | 42250 | 42250 | 42200 | 1564 |
| 583 | 20240904 | 110700 | 45558253550 | 42250 | 42250 | 42250 | 42200 | 2094 |
| 584 | 20240904 | 110600 | 45469813400 | 42200 | 42150 | 42250 | 42100 | 2144 |
| 585 | 20240904 | 110500 | 45379388200 | 42150 | 42200 | 42200 | 42150 | 1495 |
| 586 | 20240904 | 110400 | 45316350700 | 42200 | 42200 | 42200 | 42150 | 1511 |
| 587 | 20240904 | 110300 | 45252596550 | 42200 | 42150 | 42250 | 42100 | 2001 |
| 588 | 20240904 | 110200 | 45168236900 | 42100 | 42100 | 42150 | 42050 | 4341 |
| 589 | 20240904 | 110100 | 44985532550 | 42150 | 42250 | 42300 | 42100 | 3839 |
| 590 | 20240904 | 110000 | 44823620800 | 42300 | 42400 | 42400 | 42250 | 3170 |
| 591 | 20240904 | 105900 | 44689536550 | 42400 | 42400 | 42400 | 42350 | 2000 |
| 592 | 20240904 | 105800 | 44604747900 | 42400 | 42400 | 42400 | 42300 | 1629 |
| 593 | 20240904 | 105700 | 44535761100 | 42350 | 42350 | 42400 | 42350 | 1854 |
| 594 | 20240904 | 105600 | 44457221000 | 42400 | 42300 | 42450 | 42250 | 4682 |
| 595 | 20240904 | 105500 | 44258872450 | 42300 | 42350 | 42350 | 42200 | 7456 |
| 596 | 20240904 | 105400 | 43943815550 | 42350 | 42500 | 42500 | 42300 | 8224 |
| 597 | 20240904 | 105300 | 43595431100 | 42500 | 42500 | 42600 | 42500 | 2931 |
| 598 | 20240904 | 105200 | 43470768900 | 42450 | 42600 | 42700 | 42450 | 10496 |
| 599 | 20240904 | 105100 | 43023840450 | 42600 | 42850 | 42850 | 42550 | 9453 |
| 600 | 20240904 | 105000 | 42620026100 | 42850 | 42700 | 42850 | 42650 | 4438 |
| 601 | 20240904 | 104900 | 42430268550 | 42700 | 42800 | 42900 | 42700 | 16395 |
| 602 | 20240904 | 104800 | 41728310450 | 42800 | 42700 | 42850 | 42650 | 11102 |
| 603 | 20240904 | 104700 | 41253801450 | 42700 | 42700 | 42700 | 42650 | 7905 |
| 604 | 20240904 | 104600 | 40916275350 | 42650 | 42600 | 42700 | 42550 | 5580 |
| 605 | 20240904 | 104500 | 40678392900 | 42550 | 42500 | 42600 | 42300 | 5506 |
| 606 | 20240904 | 104400 | 40444300450 | 42550 | 42550 | 42550 | 42400 | 3370 |
| 607 | 20240904 | 104300 | 40301144800 | 42550 | 42500 | 42550 | 42450 | 2794 |
| 608 | 20240904 | 104200 | 40182360550 | 42450 | 42300 | 42550 | 42300 | 3527 |
| 609 | 20240904 | 104100 | 40032867550 | 42300 | 42300 | 42300 | 42250 | 1351 |
| 610 | 20240904 | 104000 | 39975732450 | 42300 | 42250 | 42300 | 42200 | 3067 |
| 611 | 20240904 | 103900 | 39846172900 | 42300 | 42350 | 42400 | 42250 | 2616 |
| 612 | 20240904 | 103800 | 39735486200 | 42400 | 42550 | 42600 | 42350 | 9115 |
| 613 | 20240904 | 103700 | 39348154800 | 42600 | 42600 | 42650 | 42500 | 10038 |
| 614 | 20240904 | 103600 | 38921119850 | 42600 | 42500 | 42650 | 42500 | 10928 |
| 615 | 20240904 | 103500 | 38455892500 | 42500 | 42450 | 42500 | 42400 | 6416 |
| 616 | 20240904 | 103400 | 38183480000 | 42450 | 42400 | 42450 | 42350 | 12055 |
| 617 | 20240904 | 103300 | 37672317800 | 42400 | 42350 | 42450 | 42300 | 5613 |
| 618 | 20240904 | 103200 | 37434490800 | 42350 | 42350 | 42350 | 42250 | 4014 |
| 619 | 20240904 | 103100 | 37264552500 | 42300 | 42450 | 42500 | 42250 | 2740 |
| 620 | 20240904 | 103000 | 37148539250 | 42450 | 42150 | 42500 | 42150 | 25091 |
| 621 | 20240904 | 102900 | 36084448000 | 42200 | 42100 | 42200 | 42000 | 4219 |
| 622 | 20240904 | 102800 | 35906895350 | 42100 | 42000 | 42100 | 41950 | 7138 |
| 623 | 20240904 | 102700 | 35606919300 | 42050 | 41800 | 42100 | 41800 | 10350 |
| 624 | 20240904 | 102600 | 35172592950 | 41800 | 41800 | 41800 | 41750 | 2143 |
| 625 | 20240904 | 102500 | 35083027750 | 41800 | 41750 | 41800 | 41750 | 1261 |
| 626 | 20240904 | 102400 | 35030330150 | 41800 | 41800 | 41800 | 41750 | 2363 |
| 627 | 20240904 | 102300 | 34931645700 | 41800 | 41950 | 41950 | 41750 | 5765 |
| 628 | 20240904 | 102200 | 34690545400 | 41850 | 41900 | 41950 | 41850 | 2264 |
| 629 | 20240904 | 102100 | 34595668300 | 41850 | 42000 | 42000 | 41850 | 4510 |
| 630 | 20240904 | 102000 | 34406716850 | 42000 | 42050 | 42100 | 41950 | 1739 |
| 631 | 20240904 | 101900 | 34333658650 | 42050 | 42100 | 42150 | 42050 | 1393 |
| 632 | 20240904 | 101800 | 34275034450 | 42100 | 42100 | 42150 | 42050 | 1281 |
| 633 | 20240904 | 101700 | 34221077600 | 42100 | 42050 | 42100 | 42000 | 2530 |
| 634 | 20240904 | 101600 | 34114738900 | 42050 | 41950 | 42050 | 41900 | 1263 |
| 635 | 20240904 | 101500 | 34061718350 | 41950 | 42100 | 42100 | 41900 | 5439 |
| 636 | 20240904 | 101400 | 33832999500 | 42100 | 42150 | 42300 | 42050 | 4431 |
| 637 | 20240904 | 101300 | 33646167150 | 42150 | 41900 | 42150 | 41900 | 8655 |
| 638 | 20240904 | 101200 | 33282410450 | 41950 | 41900 | 42000 | 41850 | 4552 |
| 639 | 20240904 | 101100 | 33091611800 | 41900 | 41950 | 41950 | 41850 | 2601 |
| 640 | 20240904 | 101000 | 32982616050 | 41950 | 41900 | 41950 | 41850 | 7111 |
| 641 | 20240904 | 100900 | 32684609400 | 41950 | 42050 | 42050 | 41900 | 4929 |
| 642 | 20240904 | 100800 | 32477698700 | 42050 | 42200 | 42250 | 42000 | 8569 |
| 643 | 20240904 | 100700 | 32116824700 | 42200 | 42350 | 42350 | 42150 | 11876 |
| 644 | 20240904 | 100600 | 31614995150 | 42400 | 42150 | 42500 | 42100 | 26073 |
| 645 | 20240904 | 100500 | 30510075950 | 42150 | 42100 | 42200 | 42000 | 5994 |
| 646 | 20240904 | 100400 | 30257668600 | 42100 | 42050 | 42150 | 42000 | 11342 |
| 647 | 20240904 | 100300 | 29780092600 | 42050 | 42000 | 42100 | 42000 | 8811 |
| 648 | 20240904 | 100200 | 29409440300 | 42050 | 41800 | 42050 | 41800 | 19319 |
| 649 | 20240904 | 100100 | 28599438500 | 41800 | 41800 | 41850 | 41750 | 5212 |
| 650 | 20240904 | 100000 | 28381550650 | 41800 | 41900 | 41950 | 41800 | 14007 |
| 651 | 20240904 | 095900 | 27794723650 | 41900 | 41850 | 41900 | 41800 | 7487 |
| 652 | 20240904 | 095800 | 27481369750 | 41850 | 41800 | 41850 | 41750 | 9219 |
| 653 | 20240904 | 095700 | 27095668800 | 41800 | 41650 | 41800 | 41600 | 7456 |
| 654 | 20240904 | 095600 | 26784209600 | 41700 | 41300 | 41700 | 41200 | 10640 |
| 655 | 20240904 | 095500 | 26342824100 | 41300 | 41350 | 41350 | 41250 | 2822 |
| 656 | 20240904 | 095400 | 26226248050 | 41350 | 41300 | 41350 | 41300 | 1846 |
| 657 | 20240904 | 095300 | 26149936000 | 41350 | 41300 | 41400 | 41300 | 2362 |
| 658 | 20240904 | 095200 | 26052341600 | 41400 | 41500 | 41500 | 41300 | 8314 |
| 659 | 20240904 | 095100 | 25708237450 | 41500 | 41650 | 41700 | 41450 | 2734 |
| 660 | 20240904 | 095000 | 25594537300 | 41650 | 41450 | 41700 | 41400 | 6472 |
| 661 | 20240904 | 094900 | 25325668200 | 41400 | 41500 | 41500 | 41400 | 2429 |
| 662 | 20240904 | 094800 | 25225039700 | 41500 | 41400 | 41700 | 41350 | 9545 |
| 663 | 20240904 | 094700 | 24828855300 | 41400 | 41300 | 41400 | 41250 | 2721 |
| 664 | 20240904 | 094600 | 24716317000 | 41300 | 41300 | 41350 | 41250 | 3817 |
| 665 | 20240904 | 094500 | 24558723550 | 41300 | 41400 | 41450 | 41300 | 2892 |
| 666 | 20240904 | 094400 | 24439163650 | 41400 | 41450 | 41450 | 41350 | 1015 |
| 667 | 20240904 | 094300 | 24397154900 | 41450 | 41500 | 41550 | 41350 | 1224 |
| 668 | 20240904 | 094200 | 24346448800 | 41550 | 41400 | 41550 | 41300 | 7834 |
| 669 | 20240904 | 094100 | 24021715600 | 41450 | 41450 | 41450 | 41400 | 1470 |
| 670 | 20240904 | 094000 | 23960821900 | 41450 | 41250 | 41500 | 41250 | 15517 |
| 671 | 20240904 | 093900 | 23317405050 | 41250 | 41150 | 41300 | 41100 | 6455 |
| 672 | 20240904 | 093800 | 23051281950 | 41150 | 41250 | 41300 | 41050 | 5001 |
| 673 | 20240904 | 093700 | 22845470300 | 41250 | 41350 | 41350 | 41200 | 4232 |
| 674 | 20240904 | 093600 | 22670712650 | 41350 | 41400 | 41400 | 41300 | 2394 |
| 675 | 20240904 | 093500 | 22571698250 | 41350 | 41300 | 41400 | 41300 | 3853 |
| 676 | 20240904 | 093400 | 22412354750 | 41300 | 41300 | 41350 | 41200 | 5829 |
| 677 | 20240904 | 093300 | 22171924050 | 41350 | 41200 | 41400 | 41200 | 4736 |
| 678 | 20240904 | 093200 | 21976146950 | 41250 | 41050 | 41250 | 41050 | 4101 |
| 679 | 20240904 | 093100 | 21807227050 | 41000 | 41000 | 41050 | 40900 | 6964 |
| 680 | 20240904 | 093000 | 21521975400 | 41000 | 41050 | 41200 | 40950 | 13512 |
| 681 | 20240904 | 092900 | 20967460900 | 41050 | 40850 | 41050 | 40750 | 17309 |
| 682 | 20240904 | 092800 | 20259671450 | 40850 | 40950 | 41000 | 40850 | 13068 |
| 683 | 20240904 | 092700 | 19724898550 | 40950 | 41000 | 41000 | 40950 | 5019 |
| 684 | 20240904 | 092600 | 19519337650 | 41000 | 41000 | 41050 | 41000 | 7213 |
| 685 | 20240904 | 092500 | 19223561650 | 41050 | 41150 | 41200 | 41000 | 12072 |
| 686 | 20240904 | 092400 | 18727471450 | 41200 | 41150 | 41200 | 41100 | 9094 |
| 687 | 20240904 | 092300 | 18353122450 | 41150 | 41350 | 41350 | 41150 | 17906 |
| 688 | 20240904 | 092200 | 17614475600 | 41350 | 41350 | 41400 | 41350 | 2867 |
| 689 | 20240904 | 092100 | 17495913350 | 41350 | 41550 | 41550 | 41350 | 6487 |
| 690 | 20240904 | 092000 | 17227284450 | 41550 | 41450 | 41550 | 41400 | 8599 |
| 691 | 20240904 | 091900 | 16870591900 | 41400 | 41550 | 41550 | 41400 | 6867 |
| 692 | 20240904 | 091800 | 16585954750 | 41550 | 41800 | 41850 | 41500 | 7410 |
| 693 | 20240904 | 091700 | 16277234100 | 41800 | 41750 | 41900 | 41750 | 3509 |
| 694 | 20240904 | 091600 | 16130469900 | 41800 | 41900 | 41900 | 41700 | 6550 |
| 695 | 20240904 | 091500 | 15856379250 | 41800 | 41750 | 42000 | 41700 | 11081 |
| 696 | 20240904 | 091400 | 15392289350 | 41750 | 41300 | 41750 | 41300 | 6618 |
| 697 | 20240904 | 091300 | 15116764450 | 41450 | 41800 | 41800 | 41150 | 25885 |
| 698 | 20240904 | 091200 | 14046243250 | 41800 | 41700 | 41900 | 41600 | 20487 |
| 699 | 20240904 | 091100 | 13191449900 | 41750 | 42050 | 42050 | 41700 | 9267 |
| 700 | 20240904 | 091000 | 12803108500 | 42000 | 41950 | 42200 | 41950 | 43985 |
| 701 | 20240904 | 090900 | 10954803550 | 42000 | 41900 | 42000 | 41850 | 13927 |
| 702 | 20240904 | 090800 | 10370621050 | 41900 | 41550 | 41900 | 41450 | 33036 |
| 703 | 20240904 | 090700 | 8994765100 | 41500 | 41450 | 41650 | 41400 | 11363 |
| 704 | 20240904 | 090600 | 8522601900 | 41450 | 41450 | 41650 | 41400 | 14238 |
| 705 | 20240904 | 090500 | 7931793350 | 41450 | 41200 | 41450 | 41150 | 6891 |
| 706 | 20240904 | 090400 | 7647132600 | 41200 | 41550 | 41550 | 41050 | 22557 |
| 707 | 20240904 | 090300 | 6716252350 | 41550 | 41350 | 41600 | 41200 | 22964 |
| 708 | 20240904 | 090200 | 5764806750 | 41400 | 41150 | 41400 | 41000 | 19477 |
| 709 | 20240904 | 090100 | 4961899000 | 41050 | 40750 | 41500 | 40750 | 28063 |
| 710 | 20240904 | 090000 | 3808538000 | 40800 | 40650 | 40900 | 40600 | 93222 |