36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250228 | 210200 | 10937461250 | 4555 | 4555 | 4555 | 4555 | 34710 |
| 3 | 20250228 | 210100 | 10937461250 | 4555 | 4555 | 4555 | 4555 | 0 |
| 4 | 20250228 | 210000 | 10937461250 | 4555 | 4555 | 4555 | 4555 | 0 |
| 5 | 20250228 | 205900 | 10937461250 | 4555 | 4555 | 4555 | 4555 | 0 |
| 6 | 20250228 | 205800 | 10937461250 | 4555 | 4555 | 4555 | 4555 | 0 |
| 7 | 20250228 | 205700 | 10937461250 | 4555 | 4555 | 4555 | 4555 | 0 |
| 8 | 20250228 | 205600 | 10937461250 | 4555 | 4555 | 4555 | 4555 | 0 |
| 9 | 20250228 | 205500 | 10937461250 | 4555 | 4555 | 4555 | 4555 | 0 |
| 10 | 20250228 | 205400 | 10937461250 | 4555 | 4555 | 4555 | 4555 | 0 |
| 11 | 20250228 | 205300 | 10937461250 | 4555 | 4555 | 4555 | 4555 | 0 |
| 12 | 20250228 | 205200 | 10937461250 | 4555 | 4555 | 4555 | 4555 | 0 |
| 13 | 20250228 | 205100 | 10937461250 | 4555 | 4555 | 4555 | 4555 | 0 |
| 14 | 20250228 | 205000 | 10937461250 | 4555 | 4555 | 4555 | 4555 | 0 |
| 15 | 20250228 | 204900 | 10937461250 | 4555 | 4555 | 4555 | 4555 | 0 |
| 16 | 20250228 | 204800 | 10937461250 | 4555 | 4555 | 4555 | 4555 | 0 |
| 17 | 20250228 | 204700 | 10937461250 | 4555 | 4555 | 4555 | 4555 | 0 |
| 18 | 20250228 | 204600 | 10937461250 | 4555 | 4555 | 4555 | 4555 | 0 |
| 19 | 20250228 | 204500 | 10937461250 | 4555 | 4555 | 4555 | 4555 | 0 |
| 20 | 20250228 | 204400 | 10937461250 | 4555 | 4555 | 4555 | 4555 | 0 |
| 21 | 20250228 | 204300 | 10937461250 | 4555 | 4555 | 4555 | 4555 | 0 |
| 22 | 20250228 | 204200 | 10937461250 | 4555 | 4555 | 4555 | 4555 | 0 |
| 23 | 20250228 | 204100 | 10937461250 | 4555 | 4555 | 4555 | 4555 | 0 |
| 24 | 20250228 | 204000 | 10937461250 | 4555 | 4555 | 4555 | 4555 | 0 |
| 25 | 20250228 | 203900 | 10937461250 | 4555 | 4555 | 4555 | 4555 | 0 |
| 26 | 20250228 | 203800 | 10937461250 | 4555 | 4555 | 4555 | 4555 | 0 |
| 27 | 20250228 | 203700 | 10937461250 | 4555 | 4555 | 4555 | 4555 | 0 |
| 28 | 20250228 | 203600 | 10937461250 | 4555 | 4555 | 4555 | 4555 | 0 |
| 29 | 20250228 | 203500 | 10937461250 | 4555 | 4555 | 4555 | 4555 | 0 |
| 30 | 20250228 | 203400 | 10937461250 | 4555 | 4555 | 4555 | 4555 | 0 |
| 31 | 20250228 | 203300 | 10937461250 | 4555 | 4555 | 4555 | 4555 | 0 |
| 32 | 20250228 | 203200 | 10937461250 | 4555 | 4555 | 4555 | 4555 | 34710 |
| 33 | 20250228 | 203100 | 10937461250 | 4555 | 4555 | 4555 | 4555 | 0 |
| 34 | 20250228 | 203000 | 10937461250 | 4555 | 4555 | 4555 | 4555 | 0 |
| 35 | 20250228 | 202900 | 10937461250 | 4555 | 4555 | 4555 | 4555 | 0 |
| 36 | 20250228 | 202800 | 10937461250 | 4555 | 4555 | 4555 | 4555 | 0 |
| 37 | 20250228 | 202700 | 10937461250 | 4555 | 4555 | 4555 | 4555 | 0 |
| 38 | 20250228 | 202600 | 10937461250 | 4555 | 4555 | 4555 | 4555 | 0 |
| 39 | 20250228 | 202500 | 10937461250 | 4555 | 4555 | 4555 | 4555 | 0 |
| 40 | 20250228 | 202400 | 10937461250 | 4555 | 4555 | 4555 | 4555 | 0 |
| 41 | 20250228 | 202300 | 10937461250 | 4555 | 4555 | 4555 | 4555 | 0 |
| 42 | 20250228 | 202200 | 10937461250 | 4555 | 4555 | 4555 | 4555 | 0 |
| 43 | 20250228 | 202100 | 10937461250 | 4555 | 4555 | 4555 | 4555 | 0 |
| 44 | 20250228 | 202000 | 10937461250 | 4555 | 4555 | 4555 | 4555 | 0 |
| 45 | 20250228 | 201900 | 10937461250 | 4555 | 4555 | 4555 | 4555 | 0 |
| 46 | 20250228 | 201800 | 10937461250 | 4555 | 4555 | 4555 | 4555 | 0 |
| 47 | 20250228 | 201700 | 10937461250 | 4555 | 4555 | 4555 | 4555 | 0 |
| 48 | 20250228 | 201600 | 10937461250 | 4555 | 4555 | 4555 | 4555 | 0 |
| 49 | 20250228 | 201500 | 10937461250 | 4555 | 4555 | 4555 | 4555 | 0 |
| 50 | 20250228 | 201400 | 10937461250 | 4555 | 4555 | 4555 | 4555 | 0 |
| 51 | 20250228 | 201300 | 10937461250 | 4555 | 4555 | 4555 | 4555 | 0 |
| 52 | 20250228 | 201200 | 10937461250 | 4555 | 4555 | 4555 | 4555 | 0 |
| 53 | 20250228 | 201100 | 10937461250 | 4555 | 4555 | 4555 | 4555 | 0 |
| 54 | 20250228 | 201000 | 10937461250 | 4555 | 4555 | 4555 | 4555 | 0 |
| 55 | 20250228 | 200900 | 10937461250 | 4555 | 4555 | 4555 | 4555 | 0 |
| 56 | 20250228 | 200800 | 10937461250 | 4555 | 4555 | 4555 | 4555 | 0 |
| 57 | 20250228 | 200700 | 10937461250 | 4555 | 4555 | 4555 | 4555 | 0 |
| 58 | 20250228 | 200600 | 10937461250 | 4555 | 4555 | 4555 | 4555 | 0 |
| 59 | 20250228 | 200500 | 10937461250 | 4555 | 4555 | 4555 | 4555 | 0 |
| 60 | 20250228 | 200400 | 10937461250 | 4555 | 4555 | 4555 | 4555 | 0 |
| 61 | 20250228 | 200300 | 10937461250 | 4555 | 4555 | 4555 | 4555 | 0 |
| 62 | 20250228 | 200200 | 10937461250 | 4555 | 4555 | 4555 | 4555 | 34710 |
| 63 | 20250228 | 200100 | 10937461250 | 4555 | 4555 | 4555 | 4555 | 0 |
| 64 | 20250228 | 200000 | 10937461250 | 4555 | 4555 | 4555 | 4555 | 0 |
| 65 | 20250228 | 195900 | 10937461250 | 4555 | 4555 | 4555 | 4555 | 0 |
| 66 | 20250228 | 195800 | 10937461250 | 4555 | 4555 | 4555 | 4555 | 0 |
| 67 | 20250228 | 195700 | 10937461250 | 4555 | 4555 | 4555 | 4555 | 0 |
| 68 | 20250228 | 195600 | 10937461250 | 4555 | 4555 | 4555 | 4555 | 0 |
| 69 | 20250228 | 195500 | 10937461250 | 4555 | 4555 | 4555 | 4555 | 0 |
| 70 | 20250228 | 195400 | 10937461250 | 4555 | 4555 | 4555 | 4555 | 0 |
| 71 | 20250228 | 195300 | 10937461250 | 4555 | 4555 | 4555 | 4555 | 0 |
| 72 | 20250228 | 195200 | 10937461250 | 4555 | 4555 | 4555 | 4555 | 0 |
| 73 | 20250228 | 195100 | 10937461250 | 4555 | 4555 | 4555 | 4555 | 0 |
| 74 | 20250228 | 195000 | 10937461250 | 4555 | 4555 | 4555 | 4555 | 0 |
| 75 | 20250228 | 194900 | 10937461250 | 4555 | 4555 | 4555 | 4555 | 0 |
| 76 | 20250228 | 194800 | 10937461250 | 4555 | 4555 | 4555 | 4555 | 0 |
| 77 | 20250228 | 194700 | 10937461250 | 4555 | 4555 | 4555 | 4555 | 0 |
| 78 | 20250228 | 194600 | 10937461250 | 4555 | 4555 | 4555 | 4555 | 0 |
| 79 | 20250228 | 194500 | 10937461250 | 4555 | 4555 | 4555 | 4555 | 0 |
| 80 | 20250228 | 194400 | 10937461250 | 4555 | 4555 | 4555 | 4555 | 0 |
| 81 | 20250228 | 194300 | 10937461250 | 4555 | 4555 | 4555 | 4555 | 0 |
| 82 | 20250228 | 194200 | 10937461250 | 4555 | 4555 | 4555 | 4555 | 0 |
| 83 | 20250228 | 194100 | 10937461250 | 4555 | 4555 | 4555 | 4555 | 0 |
| 84 | 20250228 | 194000 | 10937461250 | 4555 | 4555 | 4555 | 4555 | 0 |
| 85 | 20250228 | 193900 | 10937461250 | 4555 | 4555 | 4555 | 4555 | 0 |
| 86 | 20250228 | 193800 | 10937461250 | 4555 | 4555 | 4555 | 4555 | 0 |
| 87 | 20250228 | 193700 | 10937461250 | 4555 | 4555 | 4555 | 4555 | 0 |
| 88 | 20250228 | 193600 | 10937461250 | 4555 | 4555 | 4555 | 4555 | 0 |
| 89 | 20250228 | 193500 | 10937461250 | 4555 | 4555 | 4555 | 4555 | 0 |
| 90 | 20250228 | 193400 | 10937461250 | 4555 | 4555 | 4555 | 4555 | 0 |
| 91 | 20250228 | 193300 | 10937461250 | 4555 | 4555 | 4555 | 4555 | 0 |
| 92 | 20250228 | 193200 | 10937461250 | 4555 | 4555 | 4555 | 4555 | 34710 |
| 93 | 20250228 | 193100 | 10937461250 | 4555 | 4555 | 4555 | 4555 | 0 |
| 94 | 20250228 | 193000 | 10937461250 | 4555 | 4555 | 4555 | 4555 | 0 |
| 95 | 20250228 | 192900 | 10937461250 | 4555 | 4555 | 4555 | 4555 | 0 |
| 96 | 20250228 | 192800 | 10937461250 | 4555 | 4555 | 4555 | 4555 | 0 |
| 97 | 20250228 | 192700 | 10937461250 | 4555 | 4555 | 4555 | 4555 | 0 |
| 98 | 20250228 | 192600 | 10937461250 | 4555 | 4555 | 4555 | 4555 | 0 |
| 99 | 20250228 | 192500 | 10937461250 | 4555 | 4555 | 4555 | 4555 | 0 |
| 100 | 20250228 | 192400 | 10937461250 | 4555 | 4555 | 4555 | 4555 | 0 |
| 101 | 20250228 | 192300 | 10937461250 | 4555 | 4555 | 4555 | 4555 | 0 |
| 102 | 20250228 | 192200 | 10937461250 | 4555 | 4555 | 4555 | 4555 | 0 |
| 103 | 20250228 | 192100 | 10937461250 | 4555 | 4555 | 4555 | 4555 | 0 |
| 104 | 20250228 | 192000 | 10937461250 | 4555 | 4555 | 4555 | 4555 | 0 |
| 105 | 20250228 | 191900 | 10937461250 | 4555 | 4555 | 4555 | 4555 | 0 |
| 106 | 20250228 | 191800 | 10937461250 | 4555 | 4555 | 4555 | 4555 | 0 |
| 107 | 20250228 | 191700 | 10937461250 | 4555 | 4555 | 4555 | 4555 | 0 |
| 108 | 20250228 | 191600 | 10937461250 | 4555 | 4555 | 4555 | 4555 | 0 |
| 109 | 20250228 | 191500 | 10937461250 | 4555 | 4555 | 4555 | 4555 | 0 |
| 110 | 20250228 | 191400 | 10937461250 | 4555 | 4555 | 4555 | 4555 | 0 |
| 111 | 20250228 | 191300 | 10937461250 | 4555 | 4555 | 4555 | 4555 | 0 |
| 112 | 20250228 | 191200 | 10937461250 | 4555 | 4555 | 4555 | 4555 | 0 |
| 113 | 20250228 | 191100 | 10937461250 | 4555 | 4555 | 4555 | 4555 | 0 |
| 114 | 20250228 | 191000 | 10937461250 | 4555 | 4555 | 4555 | 4555 | 0 |
| 115 | 20250228 | 190900 | 10937461250 | 4555 | 4555 | 4555 | 4555 | 0 |
| 116 | 20250228 | 190800 | 10937461250 | 4555 | 4555 | 4555 | 4555 | 0 |
| 117 | 20250228 | 190700 | 10937461250 | 4555 | 4555 | 4555 | 4555 | 0 |
| 118 | 20250228 | 190600 | 10937461250 | 4555 | 4555 | 4555 | 4555 | 0 |
| 119 | 20250228 | 190500 | 10937461250 | 4555 | 4555 | 4555 | 4555 | 0 |
| 120 | 20250228 | 190400 | 10937461250 | 4555 | 4555 | 4555 | 4555 | 0 |
| 121 | 20250228 | 190300 | 10937461250 | 4555 | 4555 | 4555 | 4555 | 0 |
| 122 | 20250228 | 190200 | 10937461250 | 4555 | 4555 | 4555 | 4555 | 34710 |
| 123 | 20250228 | 190100 | 10937461250 | 4555 | 4555 | 4555 | 4555 | 0 |
| 124 | 20250228 | 190000 | 10937461250 | 4555 | 4555 | 4555 | 4555 | 0 |
| 125 | 20250228 | 185900 | 10937461250 | 4555 | 4555 | 4555 | 4555 | 0 |
| 126 | 20250228 | 185800 | 10937461250 | 4555 | 4555 | 4555 | 4555 | 0 |
| 127 | 20250228 | 185700 | 10937461250 | 4555 | 4555 | 4555 | 4555 | 0 |
| 128 | 20250228 | 185600 | 10937461250 | 4555 | 4555 | 4555 | 4555 | 0 |
| 129 | 20250228 | 185500 | 10937461250 | 4555 | 4555 | 4555 | 4555 | 0 |
| 130 | 20250228 | 185400 | 10937461250 | 4555 | 4555 | 4555 | 4555 | 0 |
| 131 | 20250228 | 185300 | 10937461250 | 4555 | 4555 | 4555 | 4555 | 0 |
| 132 | 20250228 | 185200 | 10937461250 | 4555 | 4555 | 4555 | 4555 | 0 |
| 133 | 20250228 | 185100 | 10937461250 | 4555 | 4555 | 4555 | 4555 | 0 |
| 134 | 20250228 | 185000 | 10937461250 | 4555 | 4555 | 4555 | 4555 | 0 |
| 135 | 20250228 | 184900 | 10937461250 | 4555 | 4555 | 4555 | 4555 | 0 |
| 136 | 20250228 | 184800 | 10937461250 | 4555 | 4555 | 4555 | 4555 | 0 |
| 137 | 20250228 | 184700 | 10937461250 | 4555 | 4555 | 4555 | 4555 | 0 |
| 138 | 20250228 | 184600 | 10937461250 | 4555 | 4555 | 4555 | 4555 | 0 |
| 139 | 20250228 | 184500 | 10937461250 | 4555 | 4555 | 4555 | 4555 | 0 |
| 140 | 20250228 | 184400 | 10937461250 | 4555 | 4555 | 4555 | 4555 | 0 |
| 141 | 20250228 | 184300 | 10937461250 | 4555 | 4555 | 4555 | 4555 | 0 |
| 142 | 20250228 | 184200 | 10937461250 | 4555 | 4555 | 4555 | 4555 | 0 |
| 143 | 20250228 | 184100 | 10937461250 | 4555 | 4555 | 4555 | 4555 | 0 |
| 144 | 20250228 | 184000 | 10937461250 | 4555 | 4555 | 4555 | 4555 | 0 |
| 145 | 20250228 | 183900 | 10937461250 | 4555 | 4555 | 4555 | 4555 | 0 |
| 146 | 20250228 | 183800 | 10937461250 | 4555 | 4555 | 4555 | 4555 | 0 |
| 147 | 20250228 | 183700 | 10937461250 | 4555 | 4555 | 4555 | 4555 | 0 |
| 148 | 20250228 | 183600 | 10937461250 | 4555 | 4555 | 4555 | 4555 | 0 |
| 149 | 20250228 | 183500 | 10937461250 | 4555 | 4555 | 4555 | 4555 | 0 |
| 150 | 20250228 | 183400 | 10937461250 | 4555 | 4555 | 4555 | 4555 | 0 |
| 151 | 20250228 | 183300 | 10937461250 | 4555 | 4555 | 4555 | 4555 | 0 |
| 152 | 20250228 | 183200 | 10937461250 | 4555 | 4555 | 4555 | 4555 | 34710 |
| 153 | 20250228 | 183100 | 10937461250 | 4555 | 4555 | 4555 | 4555 | 0 |
| 154 | 20250228 | 183000 | 10937461250 | 4555 | 4555 | 4555 | 4555 | 0 |
| 155 | 20250228 | 182900 | 10937461250 | 4555 | 4555 | 4555 | 4555 | 0 |
| 156 | 20250228 | 182800 | 10937461250 | 4555 | 4555 | 4555 | 4555 | 0 |
| 157 | 20250228 | 182700 | 10937461250 | 4555 | 4555 | 4555 | 4555 | 0 |
| 158 | 20250228 | 182600 | 10937461250 | 4555 | 4555 | 4555 | 4555 | 0 |
| 159 | 20250228 | 182500 | 10937461250 | 4555 | 4555 | 4555 | 4555 | 0 |
| 160 | 20250228 | 182400 | 10937461250 | 4555 | 4555 | 4555 | 4555 | 0 |
| 161 | 20250228 | 182300 | 10937461250 | 4555 | 4555 | 4555 | 4555 | 0 |
| 162 | 20250228 | 182200 | 10937461250 | 4555 | 4555 | 4555 | 4555 | 0 |
| 163 | 20250228 | 182100 | 10937461250 | 4555 | 4555 | 4555 | 4555 | 0 |
| 164 | 20250228 | 182000 | 10937461250 | 4555 | 4555 | 4555 | 4555 | 0 |
| 165 | 20250228 | 181900 | 10937461250 | 4555 | 4555 | 4555 | 4555 | 0 |
| 166 | 20250228 | 181800 | 10937461250 | 4555 | 4555 | 4555 | 4555 | 0 |
| 167 | 20250228 | 181700 | 10937461250 | 4555 | 4555 | 4555 | 4555 | 0 |
| 168 | 20250228 | 181600 | 10937461250 | 4555 | 4555 | 4555 | 4555 | 0 |
| 169 | 20250228 | 181500 | 10937461250 | 4555 | 4555 | 4555 | 4555 | 0 |
| 170 | 20250228 | 181400 | 10937461250 | 4555 | 4555 | 4555 | 4555 | 0 |
| 171 | 20250228 | 181300 | 10937461250 | 4555 | 4555 | 4555 | 4555 | 0 |
| 172 | 20250228 | 181200 | 10937461250 | 4555 | 4555 | 4555 | 4555 | 0 |
| 173 | 20250228 | 181100 | 10937461250 | 4555 | 4555 | 4555 | 4555 | 0 |
| 174 | 20250228 | 181000 | 10937461250 | 4555 | 4555 | 4555 | 4555 | 0 |
| 175 | 20250228 | 180900 | 10937461250 | 4555 | 4555 | 4555 | 4555 | 0 |
| 176 | 20250228 | 180800 | 10937461250 | 4555 | 4555 | 4555 | 4555 | 0 |
| 177 | 20250228 | 180700 | 10937461250 | 4555 | 4555 | 4555 | 4555 | 0 |
| 178 | 20250228 | 180600 | 10937461250 | 4555 | 4555 | 4555 | 4555 | 0 |
| 179 | 20250228 | 180500 | 10937461250 | 4555 | 4555 | 4555 | 4555 | 0 |
| 180 | 20250228 | 180400 | 10937461250 | 4555 | 4555 | 4555 | 4555 | 0 |
| 181 | 20250228 | 180300 | 10937461250 | 4555 | 4555 | 4555 | 4555 | 0 |
| 182 | 20250228 | 180200 | 10937461250 | 4555 | 4555 | 4555 | 4555 | 34710 |
| 183 | 20250228 | 180100 | 10937461250 | 4555 | 4555 | 4555 | 4555 | 0 |
| 184 | 20250228 | 180000 | 10937461250 | 4555 | 4555 | 4555 | 4555 | 0 |
| 185 | 20250228 | 175900 | 10937461250 | 4555 | 4555 | 4555 | 4555 | 0 |
| 186 | 20250228 | 175800 | 10937461250 | 4555 | 4555 | 4555 | 4555 | 0 |
| 187 | 20250228 | 175700 | 10937461250 | 4555 | 4555 | 4555 | 4555 | 0 |
| 188 | 20250228 | 175600 | 10937461250 | 4555 | 4555 | 4555 | 4555 | 0 |
| 189 | 20250228 | 175500 | 10937461250 | 4555 | 4555 | 4555 | 4555 | 0 |
| 190 | 20250228 | 175400 | 10937461250 | 4555 | 4555 | 4555 | 4555 | 0 |
| 191 | 20250228 | 175300 | 10937461250 | 4555 | 4555 | 4555 | 4555 | 0 |
| 192 | 20250228 | 175200 | 10937461250 | 4555 | 4555 | 4555 | 4555 | 0 |
| 193 | 20250228 | 175100 | 10937461250 | 4555 | 4555 | 4555 | 4555 | 0 |
| 194 | 20250228 | 175000 | 10937461250 | 4555 | 4555 | 4555 | 4555 | 0 |
| 195 | 20250228 | 174900 | 10937461250 | 4555 | 4555 | 4555 | 4555 | 0 |
| 196 | 20250228 | 174800 | 10937461250 | 4555 | 4555 | 4555 | 4555 | 0 |
| 197 | 20250228 | 174700 | 10937461250 | 4555 | 4555 | 4555 | 4555 | 0 |
| 198 | 20250228 | 174600 | 10937461250 | 4555 | 4555 | 4555 | 4555 | 0 |
| 199 | 20250228 | 174500 | 10937461250 | 4555 | 4555 | 4555 | 4555 | 0 |
| 200 | 20250228 | 174400 | 10937461250 | 4555 | 4555 | 4555 | 4555 | 0 |
| 201 | 20250228 | 174300 | 10937461250 | 4555 | 4555 | 4555 | 4555 | 0 |
| 202 | 20250228 | 174200 | 10937461250 | 4555 | 4555 | 4555 | 4555 | 0 |
| 203 | 20250228 | 174100 | 10937461250 | 4555 | 4555 | 4555 | 4555 | 0 |
| 204 | 20250228 | 174000 | 10937461250 | 4555 | 4555 | 4555 | 4555 | 0 |
| 205 | 20250228 | 173900 | 10937461250 | 4555 | 4555 | 4555 | 4555 | 0 |
| 206 | 20250228 | 173800 | 10937461250 | 4555 | 4555 | 4555 | 4555 | 0 |
| 207 | 20250228 | 173700 | 10937461250 | 4555 | 4555 | 4555 | 4555 | 0 |
| 208 | 20250228 | 173600 | 10937461250 | 4555 | 4555 | 4555 | 4555 | 0 |
| 209 | 20250228 | 173500 | 10937461250 | 4555 | 4555 | 4555 | 4555 | 0 |
| 210 | 20250228 | 173400 | 10937461250 | 4555 | 4555 | 4555 | 4555 | 0 |
| 211 | 20250228 | 173300 | 10937461250 | 4555 | 4555 | 4555 | 4555 | 0 |
| 212 | 20250228 | 173200 | 10937461250 | 4555 | 4555 | 4555 | 4555 | 34710 |
| 213 | 20250228 | 173100 | 10937461250 | 4555 | 4555 | 4555 | 4555 | 0 |
| 214 | 20250228 | 173000 | 10937461250 | 4555 | 4555 | 4555 | 4555 | 0 |
| 215 | 20250228 | 172900 | 10937461250 | 4555 | 4555 | 4555 | 4555 | 0 |
| 216 | 20250228 | 172800 | 10937461250 | 4555 | 4555 | 4555 | 4555 | 0 |
| 217 | 20250228 | 172700 | 10937461250 | 4555 | 4555 | 4555 | 4555 | 0 |
| 218 | 20250228 | 172600 | 10937461250 | 4555 | 4555 | 4555 | 4555 | 0 |
| 219 | 20250228 | 172500 | 10937461250 | 4555 | 4555 | 4555 | 4555 | 0 |
| 220 | 20250228 | 172400 | 10937461250 | 4555 | 4555 | 4555 | 4555 | 0 |
| 221 | 20250228 | 172300 | 10937461250 | 4555 | 4555 | 4555 | 4555 | 0 |
| 222 | 20250228 | 172200 | 10937461250 | 4555 | 4555 | 4555 | 4555 | 0 |
| 223 | 20250228 | 172100 | 10937461250 | 4555 | 4555 | 4555 | 4555 | 0 |
| 224 | 20250228 | 172000 | 10937461250 | 4555 | 4555 | 4555 | 4555 | 0 |
| 225 | 20250228 | 171900 | 10937461250 | 4555 | 4555 | 4555 | 4555 | 0 |
| 226 | 20250228 | 171800 | 10937461250 | 4555 | 4555 | 4555 | 4555 | 0 |
| 227 | 20250228 | 171700 | 10937461250 | 4555 | 4555 | 4555 | 4555 | 0 |
| 228 | 20250228 | 171600 | 10937461250 | 4555 | 4555 | 4555 | 4555 | 0 |
| 229 | 20250228 | 171500 | 10937461250 | 4555 | 4555 | 4555 | 4555 | 0 |
| 230 | 20250228 | 171400 | 10937461250 | 4555 | 4555 | 4555 | 4555 | 0 |
| 231 | 20250228 | 171300 | 10937461250 | 4555 | 4555 | 4555 | 4555 | 0 |
| 232 | 20250228 | 171200 | 10937461250 | 4555 | 4555 | 4555 | 4555 | 0 |
| 233 | 20250228 | 171100 | 10937461250 | 4555 | 4555 | 4555 | 4555 | 0 |
| 234 | 20250228 | 171000 | 10937461250 | 4555 | 4555 | 4555 | 4555 | 0 |
| 235 | 20250228 | 170900 | 10937461250 | 4555 | 4555 | 4555 | 4555 | 0 |
| 236 | 20250228 | 170800 | 10937461250 | 4555 | 4555 | 4555 | 4555 | 0 |
| 237 | 20250228 | 170700 | 10937461250 | 4555 | 4555 | 4555 | 4555 | 0 |
| 238 | 20250228 | 170600 | 10937461250 | 4555 | 4555 | 4555 | 4555 | 0 |
| 239 | 20250228 | 170500 | 10937461250 | 4555 | 4555 | 4555 | 4555 | 0 |
| 240 | 20250228 | 170400 | 10937461250 | 4555 | 4555 | 4555 | 4555 | 0 |
| 241 | 20250228 | 170300 | 10937461250 | 4555 | 4555 | 4555 | 4555 | 0 |
| 242 | 20250228 | 170200 | 10937461250 | 4555 | 4555 | 4555 | 4555 | 34710 |
| 243 | 20250228 | 170100 | 10937461250 | 4555 | 4555 | 4555 | 4555 | 0 |
| 244 | 20250228 | 170000 | 10937461250 | 4555 | 4555 | 4555 | 4555 | 0 |
| 245 | 20250228 | 165900 | 10937461250 | 4555 | 4555 | 4555 | 4555 | 0 |
| 246 | 20250228 | 165800 | 10937461250 | 4555 | 4555 | 4555 | 4555 | 0 |
| 247 | 20250228 | 165700 | 10937461250 | 4555 | 4555 | 4555 | 4555 | 0 |
| 248 | 20250228 | 165600 | 10937461250 | 4555 | 4555 | 4555 | 4555 | 0 |
| 249 | 20250228 | 165500 | 10937461250 | 4555 | 4555 | 4555 | 4555 | 0 |
| 250 | 20250228 | 165400 | 10937461250 | 4555 | 4555 | 4555 | 4555 | 0 |
| 251 | 20250228 | 165300 | 10937461250 | 4555 | 4555 | 4555 | 4555 | 0 |
| 252 | 20250228 | 165200 | 10937461250 | 4555 | 4555 | 4555 | 4555 | 0 |
| 253 | 20250228 | 165100 | 10937461250 | 4555 | 4555 | 4555 | 4555 | 0 |
| 254 | 20250228 | 165000 | 10937461250 | 4555 | 4555 | 4555 | 4555 | 0 |
| 255 | 20250228 | 164900 | 10937461250 | 4555 | 4555 | 4555 | 4555 | 0 |
| 256 | 20250228 | 164800 | 10937461250 | 4555 | 4555 | 4555 | 4555 | 0 |
| 257 | 20250228 | 164700 | 10937461250 | 4555 | 4555 | 4555 | 4555 | 0 |
| 258 | 20250228 | 164600 | 10937461250 | 4555 | 4555 | 4555 | 4555 | 0 |
| 259 | 20250228 | 164500 | 10937461250 | 4555 | 4555 | 4555 | 4555 | 0 |
| 260 | 20250228 | 164400 | 10937461250 | 4555 | 4555 | 4555 | 4555 | 0 |
| 261 | 20250228 | 164300 | 10937461250 | 4555 | 4555 | 4555 | 4555 | 0 |
| 262 | 20250228 | 164200 | 10937461250 | 4555 | 4555 | 4555 | 4555 | 0 |
| 263 | 20250228 | 164100 | 10937461250 | 4555 | 4555 | 4555 | 4555 | 0 |
| 264 | 20250228 | 164000 | 10937461250 | 4555 | 4555 | 4555 | 4555 | 0 |
| 265 | 20250228 | 163900 | 10937461250 | 4555 | 4555 | 4555 | 4555 | 0 |
| 266 | 20250228 | 163800 | 10937461250 | 4555 | 4555 | 4555 | 4555 | 0 |
| 267 | 20250228 | 163700 | 10937461250 | 4555 | 4555 | 4555 | 4555 | 0 |
| 268 | 20250228 | 163600 | 10937461250 | 4555 | 4555 | 4555 | 4555 | 0 |
| 269 | 20250228 | 163500 | 10937461250 | 4555 | 4555 | 4555 | 4555 | 0 |
| 270 | 20250228 | 163400 | 10937461250 | 4555 | 4555 | 4555 | 4555 | 0 |
| 271 | 20250228 | 163300 | 10937461250 | 4555 | 4555 | 4555 | 4555 | 0 |
| 272 | 20250228 | 163200 | 10937461250 | 4555 | 4555 | 4555 | 4555 | 34710 |
| 273 | 20250228 | 163100 | 10937461250 | 4555 | 4555 | 4555 | 4555 | 0 |
| 274 | 20250228 | 163000 | 10937461250 | 4555 | 4555 | 4555 | 4555 | 0 |
| 275 | 20250228 | 162900 | 10937461250 | 4555 | 4555 | 4555 | 4555 | 0 |
| 276 | 20250228 | 162800 | 10937461250 | 4555 | 4555 | 4555 | 4555 | 0 |
| 277 | 20250228 | 162700 | 10937461250 | 4555 | 4555 | 4555 | 4555 | 0 |
| 278 | 20250228 | 162600 | 10937461250 | 4555 | 4555 | 4555 | 4555 | 0 |
| 279 | 20250228 | 162500 | 10937461250 | 4555 | 4555 | 4555 | 4555 | 0 |
| 280 | 20250228 | 162400 | 10937461250 | 4555 | 4555 | 4555 | 4555 | 0 |
| 281 | 20250228 | 162300 | 10937461250 | 4555 | 4555 | 4555 | 4555 | 0 |
| 282 | 20250228 | 162200 | 10937461250 | 4555 | 4555 | 4555 | 4555 | 0 |
| 283 | 20250228 | 162100 | 10937461250 | 4555 | 4555 | 4555 | 4555 | 0 |
| 284 | 20250228 | 162000 | 10937461250 | 4555 | 4555 | 4555 | 4555 | 0 |
| 285 | 20250228 | 161900 | 10937461250 | 4555 | 4555 | 4555 | 4555 | 0 |
| 286 | 20250228 | 161800 | 10937461250 | 4555 | 4555 | 4555 | 4555 | 0 |
| 287 | 20250228 | 161700 | 10937461250 | 4555 | 4555 | 4555 | 4555 | 0 |
| 288 | 20250228 | 161600 | 10937461250 | 4555 | 4555 | 4555 | 4555 | 0 |
| 289 | 20250228 | 161500 | 10937461250 | 4555 | 4555 | 4555 | 4555 | 0 |
| 290 | 20250228 | 161400 | 10937461250 | 4555 | 4555 | 4555 | 4555 | 0 |
| 291 | 20250228 | 161300 | 10937461250 | 4555 | 4555 | 4555 | 4555 | 0 |
| 292 | 20250228 | 161200 | 10937461250 | 4555 | 4555 | 4555 | 4555 | 0 |
| 293 | 20250228 | 161100 | 10937461250 | 4555 | 4555 | 4555 | 4555 | 0 |
| 294 | 20250228 | 161000 | 10937461250 | 4555 | 4555 | 4555 | 4555 | 0 |
| 295 | 20250228 | 160900 | 10937461250 | 4555 | 4555 | 4555 | 4555 | 0 |
| 296 | 20250228 | 160800 | 10937461250 | 4555 | 4555 | 4555 | 4555 | 0 |
| 297 | 20250228 | 160700 | 10937461250 | 4555 | 4555 | 4555 | 4555 | 0 |
| 298 | 20250228 | 160600 | 10937461250 | 4555 | 4555 | 4555 | 4555 | 0 |
| 299 | 20250228 | 160500 | 10937461250 | 4555 | 4555 | 4555 | 4555 | 0 |
| 300 | 20250228 | 160400 | 10937461250 | 4555 | 4555 | 4555 | 4555 | 0 |
| 301 | 20250228 | 160300 | 10937461250 | 4555 | 4555 | 4555 | 4555 | 0 |
| 302 | 20250228 | 160200 | 10937461250 | 4555 | 4555 | 4555 | 4555 | 34710 |
| 303 | 20250228 | 160100 | 10937461250 | 4555 | 4555 | 4555 | 4555 | 0 |
| 304 | 20250228 | 160000 | 10937461250 | 4555 | 4555 | 4555 | 4555 | 0 |
| 305 | 20250228 | 155900 | 10937461250 | 4555 | 4555 | 4555 | 4555 | 0 |
| 306 | 20250228 | 155800 | 10937461250 | 4555 | 4555 | 4555 | 4555 | 0 |
| 307 | 20250228 | 155700 | 10937461250 | 4555 | 4555 | 4555 | 4555 | 0 |
| 308 | 20250228 | 155600 | 10937461250 | 4555 | 4555 | 4555 | 4555 | 0 |
| 309 | 20250228 | 155500 | 10937461250 | 4555 | 4555 | 4555 | 4555 | 0 |
| 310 | 20250228 | 155400 | 10937461250 | 4555 | 4555 | 4555 | 4555 | 0 |
| 311 | 20250228 | 155300 | 10937461250 | 4555 | 4555 | 4555 | 4555 | 0 |
| 312 | 20250228 | 155200 | 10937461250 | 4555 | 4555 | 4555 | 4555 | 0 |
| 313 | 20250228 | 155100 | 10937461250 | 4555 | 4555 | 4555 | 4555 | 0 |
| 314 | 20250228 | 155000 | 10937461250 | 4555 | 4555 | 4555 | 4555 | 0 |
| 315 | 20250228 | 154900 | 10937461250 | 4555 | 4555 | 4555 | 4555 | 0 |
| 316 | 20250228 | 154800 | 10937461250 | 4555 | 4555 | 4555 | 4555 | 0 |
| 317 | 20250228 | 154700 | 10937461250 | 4555 | 4555 | 4555 | 4555 | 0 |
| 318 | 20250228 | 154600 | 10937461250 | 4555 | 4555 | 4555 | 4555 | 0 |
| 319 | 20250228 | 154500 | 10937461250 | 4555 | 4555 | 4555 | 4555 | 0 |
| 320 | 20250228 | 154400 | 10937461250 | 4555 | 4555 | 4555 | 4555 | 0 |
| 321 | 20250228 | 154300 | 10937461250 | 4555 | 4555 | 4555 | 4555 | 0 |
| 322 | 20250228 | 154200 | 10937461250 | 4555 | 4555 | 4555 | 4555 | 0 |
| 323 | 20250228 | 154100 | 10937461250 | 4555 | 4555 | 4555 | 4555 | 0 |
| 324 | 20250228 | 154000 | 10937461250 | 4555 | 4555 | 4555 | 4555 | 0 |
| 325 | 20250228 | 153900 | 10937461250 | 4555 | 4555 | 4555 | 4555 | 0 |
| 326 | 20250228 | 153800 | 10937461250 | 4555 | 4555 | 4555 | 4555 | 0 |
| 327 | 20250228 | 153700 | 10937461250 | 4555 | 4555 | 4555 | 4555 | 0 |
| 328 | 20250228 | 153600 | 10937461250 | 4555 | 4555 | 4555 | 4555 | 0 |
| 329 | 20250228 | 153500 | 10937461250 | 4555 | 4555 | 4555 | 4555 | 0 |
| 330 | 20250228 | 153400 | 10937461250 | 4555 | 4555 | 4555 | 4555 | 0 |
| 331 | 20250228 | 153300 | 10937461250 | 4555 | 4555 | 4555 | 4555 | 0 |
| 332 | 20250228 | 153200 | 10937461250 | 4555 | 4555 | 4555 | 4555 | 34710 |
| 333 | 20250228 | 153100 | 10937461250 | 4555 | 4555 | 4555 | 4555 | 0 |
| 334 | 20250228 | 153000 | 10937461250 | 4555 | 4555 | 4555 | 4555 | 34710 |
| 335 | 20250228 | 152900 | 10779357200 | 4615 | 4615 | 4615 | 4615 | 0 |
| 336 | 20250228 | 152800 | 10779357200 | 4615 | 4615 | 4615 | 4615 | 0 |
| 337 | 20250228 | 152700 | 10779357200 | 4615 | 4615 | 4615 | 4615 | 0 |
| 338 | 20250228 | 152600 | 10779357200 | 4615 | 4615 | 4615 | 4615 | 0 |
| 339 | 20250228 | 152500 | 10779357200 | 4615 | 4615 | 4615 | 4615 | 0 |
| 340 | 20250228 | 152400 | 10779357200 | 4615 | 4615 | 4615 | 4615 | 0 |
| 341 | 20250228 | 152300 | 10779357200 | 4615 | 4615 | 4615 | 4615 | 0 |
| 342 | 20250228 | 152200 | 10779357200 | 4615 | 4615 | 4615 | 4615 | 0 |
| 343 | 20250228 | 152100 | 10779357200 | 4615 | 4615 | 4615 | 4615 | 0 |
| 344 | 20250228 | 152000 | 10779357200 | 4615 | 4615 | 4615 | 4615 | 0 |
| 345 | 20250228 | 151900 | 10779357200 | 4615 | 4595 | 4625 | 4565 | 6143 |
| 346 | 20250228 | 151800 | 10751168355 | 4595 | 4610 | 4630 | 4595 | 6188 |
| 347 | 20250228 | 151700 | 10722659665 | 4610 | 4615 | 4615 | 4605 | 477 |
| 348 | 20250228 | 151600 | 10720460465 | 4625 | 4620 | 4625 | 4615 | 3020 |
| 349 | 20250228 | 151500 | 10706502765 | 4605 | 4605 | 4605 | 4605 | 154 |
| 350 | 20250228 | 151400 | 10705793595 | 4605 | 4605 | 4605 | 4590 | 743 |
| 351 | 20250228 | 151300 | 10702380505 | 4605 | 4595 | 4605 | 4595 | 2425 |
| 352 | 20250228 | 151200 | 10691217985 | 4590 | 4615 | 4615 | 4590 | 2310 |
| 353 | 20250228 | 151100 | 10680593975 | 4620 | 4615 | 4625 | 4615 | 1433 |
| 354 | 20250228 | 151000 | 10673970095 | 4625 | 4605 | 4625 | 4605 | 1990 |
| 355 | 20250228 | 150900 | 10664786335 | 4605 | 4595 | 4605 | 4590 | 2470 |
| 356 | 20250228 | 150800 | 10653437395 | 4590 | 4595 | 4595 | 4590 | 247 |
| 357 | 20250228 | 150700 | 10652303195 | 4595 | 4595 | 4595 | 4590 | 3410 |
| 358 | 20250228 | 150600 | 10636639270 | 4590 | 4580 | 4590 | 4570 | 4190 |
| 359 | 20250228 | 150500 | 10617457530 | 4580 | 4595 | 4595 | 4580 | 2329 |
| 360 | 20250228 | 150400 | 10606773615 | 4600 | 4600 | 4600 | 4595 | 1095 |
| 361 | 20250228 | 150300 | 10601739115 | 4600 | 4600 | 4600 | 4600 | 2035 |
| 362 | 20250228 | 150200 | 10592378115 | 4600 | 4595 | 4605 | 4595 | 2737 |
| 363 | 20250228 | 150100 | 10579789455 | 4595 | 4600 | 4600 | 4590 | 1199 |
| 364 | 20250228 | 150000 | 10574281925 | 4600 | 4600 | 4600 | 4590 | 2441 |
| 365 | 20250228 | 145900 | 10563069855 | 4605 | 4605 | 4605 | 4605 | 1607 |
| 366 | 20250228 | 145800 | 10555669620 | 4610 | 4610 | 4615 | 4605 | 3465 |
| 367 | 20250228 | 145700 | 10539701385 | 4610 | 4620 | 4620 | 4610 | 219 |
| 368 | 20250228 | 145600 | 10538690450 | 4620 | 4610 | 4620 | 4610 | 479 |
| 369 | 20250228 | 145500 | 10536479990 | 4605 | 4595 | 4605 | 4595 | 2216 |
| 370 | 20250228 | 145400 | 10526285120 | 4595 | 4605 | 4605 | 4590 | 1530 |
| 371 | 20250228 | 145300 | 10519249040 | 4600 | 4600 | 4605 | 4595 | 618 |
| 372 | 20250228 | 145200 | 10516405340 | 4605 | 4600 | 4605 | 4595 | 3325 |
| 373 | 20250228 | 145100 | 10501104450 | 4605 | 4600 | 4605 | 4600 | 666 |
| 374 | 20250228 | 145000 | 10498038350 | 4615 | 4625 | 4625 | 4615 | 429 |
| 375 | 20250228 | 144900 | 10496055705 | 4625 | 4595 | 4625 | 4595 | 6886 |
| 376 | 20250228 | 144800 | 10464301380 | 4585 | 4585 | 4590 | 4585 | 1090 |
| 377 | 20250228 | 144700 | 10459300765 | 4585 | 4610 | 4610 | 4585 | 3555 |
| 378 | 20250228 | 144600 | 10442956770 | 4610 | 4610 | 4615 | 4590 | 3893 |
| 379 | 20250228 | 144500 | 10425042550 | 4610 | 4600 | 4610 | 4600 | 453 |
| 380 | 20250228 | 144400 | 10422956280 | 4610 | 4600 | 4610 | 4595 | 4798 |
| 381 | 20250228 | 144300 | 10400883105 | 4600 | 4615 | 4625 | 4600 | 2372 |
| 382 | 20250228 | 144200 | 10389946505 | 4605 | 4600 | 4605 | 4590 | 1610 |
| 383 | 20250228 | 144100 | 10382538480 | 4600 | 4600 | 4605 | 4600 | 1042 |
| 384 | 20250228 | 144000 | 10377745255 | 4600 | 4590 | 4600 | 4580 | 7075 |
| 385 | 20250228 | 143900 | 10345229475 | 4580 | 4580 | 4590 | 4580 | 1003 |
| 386 | 20250228 | 143800 | 10340635715 | 4580 | 4590 | 4595 | 4580 | 1577 |
| 387 | 20250228 | 143700 | 10333398280 | 4590 | 4595 | 4595 | 4590 | 35 |
| 388 | 20250228 | 143600 | 10333237605 | 4565 | 4570 | 4585 | 4565 | 3075 |
| 389 | 20250228 | 143500 | 10319169695 | 4575 | 4585 | 4590 | 4560 | 3731 |
| 390 | 20250228 | 143400 | 10302106920 | 4585 | 4600 | 4600 | 4585 | 10337 |
| 391 | 20250228 | 143300 | 10254613915 | 4600 | 4600 | 4605 | 4600 | 2146 |
| 392 | 20250228 | 143200 | 10244738905 | 4600 | 4620 | 4620 | 4600 | 3298 |
| 393 | 20250228 | 143100 | 10229534725 | 4625 | 4625 | 4625 | 4620 | 728 |
| 394 | 20250228 | 143000 | 10226168845 | 4630 | 4620 | 4630 | 4620 | 980 |
| 395 | 20250228 | 142900 | 10221631975 | 4605 | 4605 | 4620 | 4600 | 4913 |
| 396 | 20250228 | 142800 | 10198993785 | 4610 | 4605 | 4615 | 4595 | 2129 |
| 397 | 20250228 | 142700 | 10189192450 | 4605 | 4590 | 4650 | 4590 | 3599 |
| 398 | 20250228 | 142600 | 10172622915 | 4590 | 4620 | 4625 | 4570 | 22742 |
| 399 | 20250228 | 142500 | 10068022945 | 4620 | 4635 | 4635 | 4610 | 9086 |
| 400 | 20250228 | 142400 | 10026008045 | 4635 | 4635 | 4655 | 4635 | 2874 |
| 401 | 20250228 | 142300 | 10012669675 | 4640 | 4665 | 4665 | 4625 | 11968 |
| 402 | 20250228 | 142200 | 9957166640 | 4650 | 4650 | 4665 | 4650 | 3300 |
| 403 | 20250228 | 142100 | 9941821625 | 4650 | 4675 | 4675 | 4650 | 5150 |
| 404 | 20250228 | 142000 | 9917810365 | 4675 | 4675 | 4675 | 4675 | 280 |
| 405 | 20250228 | 141900 | 9916501365 | 4675 | 4680 | 4680 | 4675 | 1686 |
| 406 | 20250228 | 141800 | 9908610890 | 4685 | 4695 | 4695 | 4675 | 3099 |
| 407 | 20250228 | 141700 | 9894097155 | 4695 | 4690 | 4695 | 4690 | 894 |
| 408 | 20250228 | 141600 | 9889903790 | 4690 | 4680 | 4695 | 4675 | 942 |
| 409 | 20250228 | 141500 | 9885489705 | 4695 | 4670 | 4695 | 4665 | 4885 |
| 410 | 20250228 | 141400 | 9862662890 | 4680 | 4680 | 4690 | 4670 | 6595 |
| 411 | 20250228 | 141300 | 9831812525 | 4675 | 4665 | 4675 | 4655 | 4720 |
| 412 | 20250228 | 141200 | 9809795230 | 4660 | 4665 | 4665 | 4640 | 2558 |
| 413 | 20250228 | 141100 | 9797900335 | 4635 | 4655 | 4670 | 4635 | 2935 |
| 414 | 20250228 | 141000 | 9784243505 | 4655 | 4655 | 4680 | 4635 | 6328 |
| 415 | 20250228 | 140900 | 9754813310 | 4655 | 4685 | 4695 | 4655 | 3663 |
| 416 | 20250228 | 140800 | 9737704025 | 4685 | 4680 | 4690 | 4680 | 838 |
| 417 | 20250228 | 140700 | 9733775145 | 4690 | 4700 | 4700 | 4655 | 8224 |
| 418 | 20250228 | 140600 | 9695310260 | 4695 | 4705 | 4710 | 4695 | 4097 |
| 419 | 20250228 | 140500 | 9676043180 | 4710 | 4680 | 4710 | 4680 | 2844 |
| 420 | 20250228 | 140400 | 9662672475 | 4680 | 4725 | 4725 | 4675 | 11672 |
| 421 | 20250228 | 140300 | 9607868800 | 4720 | 4715 | 4725 | 4710 | 3942 |
| 422 | 20250228 | 140200 | 9589287345 | 4715 | 4735 | 4740 | 4710 | 12008 |
| 423 | 20250228 | 140100 | 9532608900 | 4740 | 4750 | 4775 | 4735 | 5884 |
| 424 | 20250228 | 140000 | 9504683550 | 4750 | 4770 | 4785 | 4750 | 6416 |
| 425 | 20250228 | 135900 | 9474097590 | 4750 | 4805 | 4805 | 4745 | 31346 |
| 426 | 20250228 | 135800 | 9324443775 | 4810 | 4815 | 4815 | 4805 | 9602 |
| 427 | 20250228 | 135700 | 9278286385 | 4815 | 4825 | 4825 | 4815 | 3851 |
| 428 | 20250228 | 135600 | 9259734835 | 4825 | 4825 | 4825 | 4825 | 506 |
| 429 | 20250228 | 135500 | 9257293385 | 4825 | 4825 | 4830 | 4820 | 2261 |
| 430 | 20250228 | 135400 | 9246388250 | 4825 | 4825 | 4825 | 4820 | 2268 |
| 431 | 20250228 | 135300 | 9235445535 | 4825 | 4830 | 4830 | 4825 | 128 |
| 432 | 20250228 | 135200 | 9234827470 | 4830 | 4835 | 4835 | 4830 | 189 |
| 433 | 20250228 | 135100 | 9233914570 | 4820 | 4830 | 4830 | 4820 | 3173 |
| 434 | 20250228 | 135000 | 9218610705 | 4830 | 4835 | 4835 | 4830 | 201 |
| 435 | 20250228 | 134900 | 9217639765 | 4835 | 4835 | 4835 | 4835 | 10 |
| 436 | 20250228 | 134800 | 9217591415 | 4835 | 4835 | 4835 | 4835 | 251 |
| 437 | 20250228 | 134700 | 9216377830 | 4835 | 4835 | 4835 | 4835 | 232 |
| 438 | 20250228 | 134600 | 9215256110 | 4835 | 4830 | 4835 | 4830 | 187 |
| 439 | 20250228 | 134500 | 9214352810 | 4830 | 4830 | 4830 | 4825 | 1072 |
| 440 | 20250228 | 134400 | 9209176760 | 4835 | 4835 | 4835 | 4835 | 171 |
| 441 | 20250228 | 134300 | 9208349975 | 4835 | 4830 | 4835 | 4830 | 402 |
| 442 | 20250228 | 134200 | 9206407305 | 4830 | 4835 | 4835 | 4830 | 236 |
| 443 | 20250228 | 134100 | 9205267375 | 4830 | 4830 | 4830 | 4830 | 33 |
| 444 | 20250228 | 134000 | 9205107985 | 4825 | 4825 | 4825 | 4825 | 471 |
| 445 | 20250228 | 133900 | 9202835410 | 4825 | 4825 | 4825 | 4825 | 1346 |
| 446 | 20250228 | 133800 | 9196340960 | 4830 | 4830 | 4830 | 4830 | 119 |
| 447 | 20250228 | 133700 | 9195766190 | 4835 | 4835 | 4835 | 4825 | 855 |
| 448 | 20250228 | 133600 | 9191638935 | 4835 | 4835 | 4835 | 4825 | 567 |
| 449 | 20250228 | 133500 | 9188901470 | 4830 | 4830 | 4830 | 4825 | 252 |
| 450 | 20250228 | 133400 | 9187684560 | 4825 | 4830 | 4830 | 4825 | 1195 |
| 451 | 20250228 | 133300 | 9181917760 | 4830 | 4830 | 4830 | 4830 | 781 |
| 452 | 20250228 | 133200 | 9178145530 | 4835 | 4835 | 4835 | 4825 | 4670 |
| 453 | 20250228 | 133100 | 9155597470 | 4845 | 4835 | 4845 | 4835 | 1101 |
| 454 | 20250228 | 133000 | 9150274115 | 4830 | 4830 | 4835 | 4830 | 1844 |
| 455 | 20250228 | 132900 | 9141367465 | 4830 | 4830 | 4835 | 4830 | 132 |
| 456 | 20250228 | 132800 | 9140729900 | 4830 | 4835 | 4835 | 4830 | 85 |
| 457 | 20250228 | 132700 | 9140319340 | 4835 | 4830 | 4835 | 4830 | 1867 |
| 458 | 20250228 | 132600 | 9131301655 | 4830 | 4840 | 4840 | 4830 | 1438 |
| 459 | 20250228 | 132500 | 9124347550 | 4845 | 4845 | 4845 | 4835 | 1294 |
| 460 | 20250228 | 132400 | 9118088165 | 4845 | 4845 | 4850 | 4845 | 274 |
| 461 | 20250228 | 132300 | 9116760490 | 4845 | 4845 | 4845 | 4845 | 495 |
| 462 | 20250228 | 132200 | 9114362215 | 4850 | 4825 | 4850 | 4825 | 2310 |
| 463 | 20250228 | 132100 | 9103208985 | 4825 | 4840 | 4840 | 4825 | 7595 |
| 464 | 20250228 | 132000 | 9066505690 | 4845 | 4850 | 4850 | 4845 | 893 |
| 465 | 20250228 | 131900 | 9062177770 | 4865 | 4860 | 4865 | 4845 | 1525 |
| 466 | 20250228 | 131800 | 9054774195 | 4860 | 4855 | 4860 | 4855 | 1917 |
| 467 | 20250228 | 131700 | 9045458930 | 4855 | 4850 | 4860 | 4845 | 1474 |
| 468 | 20250228 | 131600 | 9038316065 | 4850 | 4860 | 4860 | 4845 | 206 |
| 469 | 20250228 | 131500 | 9037316770 | 4860 | 4860 | 4860 | 4845 | 599 |
| 470 | 20250228 | 131400 | 9034412300 | 4860 | 4860 | 4860 | 4860 | 174 |
| 471 | 20250228 | 131300 | 9033566660 | 4860 | 4840 | 4860 | 4840 | 2644 |
| 472 | 20250228 | 131200 | 9020758545 | 4840 | 4840 | 4840 | 4840 | 242 |
| 473 | 20250228 | 131100 | 9019587265 | 4845 | 4830 | 4845 | 4830 | 130 |
| 474 | 20250228 | 131000 | 9018959015 | 4830 | 4840 | 4840 | 4830 | 645 |
| 475 | 20250228 | 130900 | 9015843615 | 4840 | 4845 | 4845 | 4830 | 1527 |
| 476 | 20250228 | 130800 | 9008460865 | 4845 | 4850 | 4850 | 4845 | 13 |
| 477 | 20250228 | 130700 | 9008397820 | 4845 | 4855 | 4855 | 4845 | 200 |
| 478 | 20250228 | 130600 | 9007427820 | 4855 | 4850 | 4855 | 4845 | 550 |
| 479 | 20250228 | 130500 | 9004761205 | 4855 | 4850 | 4855 | 4850 | 660 |
| 480 | 20250228 | 130400 | 9001560195 | 4850 | 4850 | 4850 | 4845 | 17 |
| 481 | 20250228 | 130300 | 9001477750 | 4850 | 4850 | 4850 | 4850 | 291 |
| 482 | 20250228 | 130200 | 9000066400 | 4855 | 4850 | 4855 | 4850 | 599 |
| 483 | 20250228 | 130100 | 8997161240 | 4855 | 4860 | 4865 | 4850 | 822 |
| 484 | 20250228 | 130000 | 8993169760 | 4860 | 4845 | 4860 | 4845 | 1268 |
| 485 | 20250228 | 125900 | 8987019285 | 4845 | 4845 | 4845 | 4840 | 1392 |
| 486 | 20250228 | 125800 | 8980277810 | 4840 | 4835 | 4840 | 4835 | 3079 |
| 487 | 20250228 | 125700 | 8965381905 | 4835 | 4825 | 4835 | 4825 | 2727 |
| 488 | 20250228 | 125600 | 8952223000 | 4825 | 4840 | 4845 | 4825 | 5552 |
| 489 | 20250228 | 125500 | 8925395280 | 4845 | 4850 | 4850 | 4840 | 860 |
| 490 | 20250228 | 125400 | 8921230285 | 4855 | 4850 | 4855 | 4850 | 199 |
| 491 | 20250228 | 125300 | 8920265130 | 4850 | 4850 | 4850 | 4850 | 628 |
| 492 | 20250228 | 125200 | 8917219330 | 4850 | 4845 | 4850 | 4845 | 854 |
| 493 | 20250228 | 125100 | 8913081690 | 4850 | 4850 | 4860 | 4850 | 546 |
| 494 | 20250228 | 125000 | 8910433580 | 4860 | 4855 | 4860 | 4850 | 1514 |
| 495 | 20250228 | 124900 | 8903089270 | 4850 | 4850 | 4850 | 4850 | 253 |
| 496 | 20250228 | 124800 | 8901862220 | 4850 | 4845 | 4850 | 4845 | 799 |
| 497 | 20250228 | 124700 | 8897987360 | 4850 | 4840 | 4850 | 4840 | 541 |
| 498 | 20250228 | 124600 | 8895366660 | 4835 | 4835 | 4835 | 4830 | 1354 |
| 499 | 20250228 | 124500 | 8888820115 | 4830 | 4835 | 4835 | 4830 | 358 |
| 500 | 20250228 | 124400 | 8887090925 | 4835 | 4830 | 4835 | 4830 | 813 |
| 501 | 20250228 | 124300 | 8883164085 | 4830 | 4840 | 4840 | 4830 | 102 |
| 502 | 20250228 | 124200 | 8882671355 | 4840 | 4820 | 4840 | 4820 | 1450 |
| 503 | 20250228 | 124100 | 8875666315 | 4830 | 4820 | 4830 | 4820 | 4208 |
| 504 | 20250228 | 124000 | 8855383715 | 4820 | 4830 | 4830 | 4820 | 2014 |
| 505 | 20250228 | 123900 | 8845676165 | 4825 | 4835 | 4835 | 4825 | 4235 |
| 506 | 20250228 | 123800 | 8825224720 | 4840 | 4850 | 4850 | 4840 | 73 |
| 507 | 20250228 | 123700 | 8824870770 | 4850 | 4825 | 4850 | 4820 | 5466 |
| 508 | 20250228 | 123600 | 8798467270 | 4815 | 4825 | 4825 | 4815 | 2049 |
| 509 | 20250228 | 123500 | 8788590670 | 4825 | 4820 | 4825 | 4820 | 2522 |
| 510 | 20250228 | 123400 | 8776434620 | 4825 | 4830 | 4830 | 4825 | 587 |
| 511 | 20250228 | 123300 | 8773602095 | 4830 | 4830 | 4830 | 4825 | 2446 |
| 512 | 20250228 | 123200 | 8761795800 | 4835 | 4830 | 4835 | 4830 | 918 |
| 513 | 20250228 | 123100 | 8757361855 | 4840 | 4845 | 4845 | 4830 | 1993 |
| 514 | 20250228 | 123000 | 8747721370 | 4845 | 4845 | 4845 | 4845 | 194 |
| 515 | 20250228 | 122900 | 8746781440 | 4845 | 4840 | 4850 | 4840 | 1894 |
| 516 | 20250228 | 122800 | 8737613415 | 4840 | 4845 | 4845 | 4840 | 1693 |
| 517 | 20250228 | 122700 | 8729415075 | 4850 | 4850 | 4850 | 4845 | 338 |
| 518 | 20250228 | 122600 | 8727776830 | 4850 | 4855 | 4855 | 4850 | 387 |
| 519 | 20250228 | 122500 | 8725899825 | 4855 | 4855 | 4855 | 4855 | 47 |
| 520 | 20250228 | 122400 | 8725671640 | 4855 | 4860 | 4860 | 4845 | 824 |
| 521 | 20250228 | 122300 | 8721676525 | 4860 | 4855 | 4860 | 4845 | 601 |
| 522 | 20250228 | 122200 | 8718759605 | 4855 | 4860 | 4860 | 4840 | 53 |
| 523 | 20250228 | 122100 | 8718503035 | 4845 | 4860 | 4865 | 4845 | 1798 |
| 524 | 20250228 | 122000 | 8709784425 | 4860 | 4860 | 4865 | 4860 | 905 |
| 525 | 20250228 | 121900 | 8705385730 | 4850 | 4850 | 4860 | 4850 | 22 |
| 526 | 20250228 | 121800 | 8705279010 | 4850 | 4840 | 4850 | 4840 | 2608 |
| 527 | 20250228 | 121700 | 8692656170 | 4830 | 4835 | 4840 | 4830 | 569 |
| 528 | 20250228 | 121600 | 8689904710 | 4835 | 4840 | 4840 | 4835 | 1469 |
| 529 | 20250228 | 121500 | 8682799115 | 4840 | 4840 | 4840 | 4840 | 50 |
| 530 | 20250228 | 121400 | 8682557115 | 4845 | 4860 | 4860 | 4845 | 162 |
| 531 | 20250228 | 121300 | 8681772210 | 4860 | 4830 | 4860 | 4830 | 39 |
| 532 | 20250228 | 121200 | 8681583270 | 4830 | 4830 | 4840 | 4830 | 3143 |
| 533 | 20250228 | 121100 | 8666401350 | 4830 | 4850 | 4850 | 4825 | 6742 |
| 534 | 20250228 | 121000 | 8633794175 | 4850 | 4850 | 4850 | 4850 | 212 |
| 535 | 20250228 | 120900 | 8632765975 | 4845 | 4850 | 4850 | 4845 | 964 |
| 536 | 20250228 | 120800 | 8628095335 | 4850 | 4850 | 4865 | 4845 | 5167 |
| 537 | 20250228 | 120700 | 8603032030 | 4850 | 4860 | 4860 | 4850 | 294 |
| 538 | 20250228 | 120600 | 8601604760 | 4860 | 4860 | 4860 | 4860 | 183 |
| 539 | 20250228 | 120500 | 8600715380 | 4845 | 4875 | 4875 | 4845 | 1456 |
| 540 | 20250228 | 120400 | 8593651260 | 4880 | 4880 | 4880 | 4880 | 339 |
| 541 | 20250228 | 120300 | 8591996940 | 4880 | 4880 | 4880 | 4880 | 5 |
| 542 | 20250228 | 120200 | 8591972540 | 4870 | 4870 | 4875 | 4870 | 2815 |
| 543 | 20250228 | 120100 | 8578260270 | 4870 | 4875 | 4875 | 4865 | 2936 |
| 544 | 20250228 | 120000 | 8563963305 | 4885 | 4900 | 4900 | 4885 | 899 |
| 545 | 20250228 | 115900 | 8559566375 | 4905 | 4895 | 4905 | 4895 | 374 |
| 546 | 20250228 | 115800 | 8557732745 | 4900 | 4890 | 4905 | 4890 | 4262 |
| 547 | 20250228 | 115700 | 8536853480 | 4890 | 4880 | 4890 | 4875 | 1366 |
| 548 | 20250228 | 115600 | 8530182280 | 4880 | 4880 | 4880 | 4880 | 960 |
| 549 | 20250228 | 115500 | 8525497480 | 4880 | 4875 | 4890 | 4875 | 2017 |
| 550 | 20250228 | 115400 | 8515648285 | 4875 | 4870 | 4875 | 4870 | 154 |
| 551 | 20250228 | 115300 | 8514898200 | 4880 | 4870 | 4880 | 4860 | 770 |
| 552 | 20250228 | 115200 | 8511153300 | 4880 | 4870 | 4885 | 4860 | 590 |
| 553 | 20250228 | 115100 | 8508280435 | 4865 | 4870 | 4870 | 4860 | 252 |
| 554 | 20250228 | 115000 | 8507054475 | 4870 | 4860 | 4875 | 4860 | 657 |
| 555 | 20250228 | 114900 | 8503860175 | 4860 | 4850 | 4860 | 4850 | 1085 |
| 556 | 20250228 | 114800 | 8498597525 | 4850 | 4885 | 4885 | 4850 | 1180 |
| 557 | 20250228 | 114700 | 8492866585 | 4890 | 4875 | 4890 | 4870 | 6844 |
| 558 | 20250228 | 114600 | 8459457550 | 4895 | 4840 | 4905 | 4840 | 6625 |
| 559 | 20250228 | 114500 | 8427195060 | 4840 | 4840 | 4840 | 4835 | 233 |
| 560 | 20250228 | 114400 | 8426067940 | 4840 | 4840 | 4840 | 4835 | 765 |
| 561 | 20250228 | 114300 | 8422365595 | 4835 | 4840 | 4850 | 4835 | 1427 |
| 562 | 20250228 | 114200 | 8415464960 | 4840 | 4845 | 4850 | 4840 | 1657 |
| 563 | 20250228 | 114100 | 8407441105 | 4850 | 4855 | 4855 | 4850 | 94 |
| 564 | 20250228 | 114000 | 8406985180 | 4855 | 4855 | 4860 | 4855 | 644 |
| 565 | 20250228 | 113900 | 8403857630 | 4855 | 4845 | 4855 | 4845 | 1296 |
| 566 | 20250228 | 113800 | 8397575000 | 4845 | 4845 | 4845 | 4835 | 1085 |
| 567 | 20250228 | 113700 | 8392326990 | 4830 | 4825 | 4845 | 4825 | 3046 |
| 568 | 20250228 | 113600 | 8377615385 | 4830 | 4830 | 4830 | 4825 | 596 |
| 569 | 20250228 | 113500 | 8374736715 | 4830 | 4855 | 4855 | 4830 | 855 |
| 570 | 20250228 | 113400 | 8370599500 | 4860 | 4860 | 4860 | 4860 | 234 |
| 571 | 20250228 | 113300 | 8369462260 | 4860 | 4845 | 4860 | 4840 | 3734 |
| 572 | 20250228 | 113200 | 8351362185 | 4845 | 4840 | 4845 | 4840 | 387 |
| 573 | 20250228 | 113100 | 8349488590 | 4840 | 4850 | 4850 | 4840 | 1024 |
| 574 | 20250228 | 113000 | 8344531630 | 4850 | 4830 | 4850 | 4830 | 3987 |
| 575 | 20250228 | 112900 | 8325253630 | 4830 | 4820 | 4830 | 4820 | 922 |
| 576 | 20250228 | 112800 | 8320806795 | 4820 | 4830 | 4830 | 4815 | 4609 |
| 577 | 20250228 | 112700 | 8298598120 | 4830 | 4835 | 4835 | 4830 | 789 |
| 578 | 20250228 | 112600 | 8294786250 | 4835 | 4830 | 4835 | 4825 | 4038 |
| 579 | 20250228 | 112500 | 8275286240 | 4830 | 4820 | 4835 | 4815 | 2436 |
| 580 | 20250228 | 112400 | 8263529405 | 4820 | 4820 | 4820 | 4815 | 2762 |
| 581 | 20250228 | 112300 | 8250216665 | 4820 | 4845 | 4850 | 4820 | 11661 |
| 582 | 20250228 | 112200 | 8193906295 | 4840 | 4865 | 4865 | 4840 | 10674 |
| 583 | 20250228 | 112100 | 8142164640 | 4865 | 4885 | 4885 | 4860 | 9316 |
| 584 | 20250228 | 112000 | 8096772675 | 4885 | 4890 | 4890 | 4885 | 94 |
| 585 | 20250228 | 111900 | 8096313235 | 4890 | 4890 | 4895 | 4890 | 1274 |
| 586 | 20250228 | 111800 | 8090083015 | 4890 | 4900 | 4900 | 4890 | 1851 |
| 587 | 20250228 | 111700 | 8081025000 | 4900 | 4900 | 4910 | 4895 | 837 |
| 588 | 20250228 | 111600 | 8076923040 | 4895 | 4900 | 4900 | 4895 | 219 |
| 589 | 20250228 | 111500 | 8075849995 | 4900 | 4895 | 4900 | 4895 | 307 |
| 590 | 20250228 | 111400 | 8074347190 | 4895 | 4895 | 4895 | 4895 | 62 |
| 591 | 20250228 | 111300 | 8074043700 | 4895 | 4885 | 4895 | 4885 | 478 |
| 592 | 20250228 | 111200 | 8071704485 | 4885 | 4885 | 4890 | 4880 | 1570 |
| 593 | 20250228 | 111100 | 8064036030 | 4890 | 4895 | 4895 | 4885 | 1319 |
| 594 | 20250228 | 111000 | 8057588095 | 4890 | 4885 | 4890 | 4885 | 1312 |
| 595 | 20250228 | 110900 | 8051176290 | 4885 | 4890 | 4890 | 4885 | 2949 |
| 596 | 20250228 | 110800 | 8036763855 | 4890 | 4895 | 4895 | 4890 | 1389 |
| 597 | 20250228 | 110700 | 8029971145 | 4895 | 4900 | 4900 | 4890 | 3417 |
| 598 | 20250228 | 110600 | 8013247130 | 4900 | 4910 | 4910 | 4900 | 5653 |
| 599 | 20250228 | 110500 | 7985533495 | 4910 | 4905 | 4910 | 4905 | 1471 |
| 600 | 20250228 | 110400 | 7978317815 | 4905 | 4910 | 4910 | 4905 | 717 |
| 601 | 20250228 | 110300 | 7974799560 | 4910 | 4905 | 4910 | 4905 | 1650 |
| 602 | 20250228 | 110200 | 7966702545 | 4905 | 4900 | 4905 | 4900 | 3053 |
| 603 | 20250228 | 110100 | 7951727910 | 4900 | 4920 | 4920 | 4900 | 7223 |
| 604 | 20250228 | 110000 | 7916282240 | 4920 | 4920 | 4920 | 4920 | 635 |
| 605 | 20250228 | 105900 | 7913158040 | 4920 | 4920 | 4925 | 4920 | 118 |
| 606 | 20250228 | 105800 | 7912577460 | 4925 | 4925 | 4925 | 4920 | 2764 |
| 607 | 20250228 | 105700 | 7898971260 | 4925 | 4925 | 4925 | 4920 | 871 |
| 608 | 20250228 | 105600 | 7894681605 | 4920 | 4905 | 4920 | 4905 | 1852 |
| 609 | 20250228 | 105500 | 7885573700 | 4905 | 4910 | 4910 | 4900 | 4293 |
| 610 | 20250228 | 105400 | 7864516065 | 4915 | 4915 | 4915 | 4910 | 5238 |
| 611 | 20250228 | 105300 | 7838781530 | 4920 | 4935 | 4945 | 4920 | 5923 |
| 612 | 20250228 | 105200 | 7809607335 | 4940 | 4940 | 4945 | 4940 | 918 |
| 613 | 20250228 | 105100 | 7805072390 | 4940 | 4950 | 4955 | 4940 | 2529 |
| 614 | 20250228 | 105000 | 7792558695 | 4950 | 4950 | 4955 | 4950 | 97 |
| 615 | 20250228 | 104900 | 7792078070 | 4950 | 4950 | 4955 | 4950 | 921 |
| 616 | 20250228 | 104800 | 7787519095 | 4950 | 4950 | 4955 | 4950 | 3231 |
| 617 | 20250228 | 104700 | 7771517940 | 4940 | 4940 | 4940 | 4940 | 4927 |
| 618 | 20250228 | 104600 | 7747178560 | 4930 | 4940 | 4940 | 4930 | 3382 |
| 619 | 20250228 | 104500 | 7730477790 | 4935 | 4935 | 4940 | 4930 | 2297 |
| 620 | 20250228 | 104400 | 7719146570 | 4935 | 4945 | 4945 | 4935 | 2021 |
| 621 | 20250228 | 104300 | 7709164890 | 4945 | 4950 | 4950 | 4945 | 826 |
| 622 | 20250228 | 104200 | 7705079655 | 4950 | 4960 | 4960 | 4950 | 1296 |
| 623 | 20250228 | 104100 | 7698657130 | 4970 | 4980 | 4980 | 4965 | 420 |
| 624 | 20250228 | 104000 | 7696570945 | 4970 | 4955 | 4985 | 4955 | 462 |
| 625 | 20250228 | 103900 | 7694274430 | 4965 | 4950 | 4965 | 4945 | 2580 |
| 626 | 20250228 | 103800 | 7681490425 | 4950 | 4945 | 4950 | 4945 | 267 |
| 627 | 20250228 | 103700 | 7680169835 | 4945 | 4945 | 4945 | 4940 | 1602 |
| 628 | 20250228 | 103600 | 7672251665 | 4945 | 4965 | 4965 | 4940 | 3216 |
| 629 | 20250228 | 103500 | 7656315065 | 4965 | 4985 | 4985 | 4965 | 5135 |
| 630 | 20250228 | 103400 | 7630781185 | 4990 | 4985 | 4990 | 4975 | 4678 |
| 631 | 20250228 | 103300 | 7607477875 | 4985 | 4980 | 4995 | 4970 | 6393 |
| 632 | 20250228 | 103200 | 7575624250 | 4975 | 4985 | 5000 | 4975 | 7076 |
| 633 | 20250228 | 103100 | 7540395345 | 4980 | 4940 | 5000 | 4940 | 8710 |
| 634 | 20250228 | 103000 | 7497052185 | 4935 | 4940 | 4940 | 4930 | 3575 |
| 635 | 20250228 | 102900 | 7479401065 | 4940 | 4935 | 4940 | 4930 | 838 |
| 636 | 20250228 | 102800 | 7475266240 | 4935 | 4930 | 4935 | 4930 | 474 |
| 637 | 20250228 | 102700 | 7472929320 | 4930 | 4925 | 4940 | 4920 | 590 |
| 638 | 20250228 | 102600 | 7470024915 | 4915 | 4955 | 4955 | 4915 | 6005 |
| 639 | 20250228 | 102500 | 7440395805 | 4955 | 4985 | 4995 | 4940 | 5827 |
| 640 | 20250228 | 102400 | 7411486540 | 4995 | 5030 | 5050 | 4980 | 16962 |
| 641 | 20250228 | 102300 | 7326337790 | 5040 | 4950 | 5040 | 4950 | 17866 |
| 642 | 20250228 | 102200 | 7236997990 | 4950 | 4945 | 4980 | 4940 | 6016 |
| 643 | 20250228 | 102100 | 7207200350 | 4940 | 4955 | 4980 | 4925 | 7411 |
| 644 | 20250228 | 102000 | 7170487695 | 4960 | 4900 | 4960 | 4885 | 11063 |
| 645 | 20250228 | 101900 | 7116274015 | 4900 | 4915 | 4915 | 4895 | 7484 |
| 646 | 20250228 | 101800 | 7079598550 | 4915 | 4915 | 4920 | 4915 | 795 |
| 647 | 20250228 | 101700 | 7075689040 | 4915 | 4885 | 4915 | 4880 | 11880 |
| 648 | 20250228 | 101600 | 7017580455 | 4885 | 4900 | 4910 | 4880 | 27440 |
| 649 | 20250228 | 101500 | 6883164310 | 4900 | 4915 | 4920 | 4900 | 19881 |
| 650 | 20250228 | 101400 | 6785592680 | 4920 | 4935 | 4935 | 4915 | 10154 |
| 651 | 20250228 | 101300 | 6735622380 | 4930 | 4965 | 4965 | 4915 | 29065 |
| 652 | 20250228 | 101200 | 6592237465 | 4965 | 4980 | 4990 | 4960 | 17621 |
| 653 | 20250228 | 101100 | 6504672630 | 4980 | 5020 | 5020 | 4975 | 25550 |
| 654 | 20250228 | 101000 | 6377203810 | 5020 | 5060 | 5060 | 5010 | 15945 |
| 655 | 20250228 | 100900 | 6297032190 | 5060 | 5030 | 5060 | 5030 | 3622 |
| 656 | 20250228 | 100800 | 6278780720 | 5030 | 5080 | 5100 | 5030 | 12772 |
| 657 | 20250228 | 100700 | 6214036050 | 5080 | 5060 | 5110 | 5050 | 7715 |
| 658 | 20250228 | 100600 | 6174937120 | 5060 | 5040 | 5080 | 5010 | 16694 |
| 659 | 20250228 | 100500 | 6090633260 | 5010 | 5060 | 5060 | 5010 | 25512 |
| 660 | 20250228 | 100400 | 5962315690 | 5050 | 5060 | 5070 | 5030 | 24137 |
| 661 | 20250228 | 100300 | 5840439090 | 5070 | 5160 | 5170 | 5070 | 51228 |
| 662 | 20250228 | 100200 | 5578633470 | 5170 | 5130 | 5170 | 5090 | 63393 |
| 663 | 20250228 | 100100 | 5253286400 | 5130 | 5150 | 5150 | 5080 | 79892 |
| 664 | 20250228 | 100000 | 4844986520 | 5140 | 5080 | 5150 | 5050 | 127458 |
| 665 | 20250228 | 095900 | 4193346680 | 5080 | 5040 | 5100 | 5030 | 85295 |
| 666 | 20250228 | 095800 | 3760258830 | 5040 | 5000 | 5080 | 4995 | 39074 |
| 667 | 20250228 | 095700 | 3563267415 | 4995 | 4995 | 5000 | 4980 | 8264 |
| 668 | 20250228 | 095600 | 3522051780 | 4995 | 4980 | 5010 | 4980 | 3668 |
| 669 | 20250228 | 095500 | 3503758865 | 4980 | 4995 | 5010 | 4980 | 10852 |
| 670 | 20250228 | 095400 | 3449627455 | 4995 | 4990 | 5000 | 4980 | 10030 |
| 671 | 20250228 | 095300 | 3399542985 | 4990 | 5000 | 5010 | 4975 | 11708 |
| 672 | 20250228 | 095200 | 3341168090 | 5010 | 4975 | 5030 | 4970 | 15565 |
| 673 | 20250228 | 095100 | 3263489800 | 4985 | 5010 | 5050 | 4975 | 51287 |
| 674 | 20250228 | 095000 | 3006266625 | 5010 | 5000 | 5040 | 4985 | 36634 |
| 675 | 20250228 | 094900 | 2822831095 | 4990 | 4915 | 5070 | 4915 | 121034 |
| 676 | 20250228 | 094800 | 2215397020 | 4915 | 4900 | 4915 | 4900 | 1020 |
| 677 | 20250228 | 094700 | 2210392755 | 4900 | 4885 | 4905 | 4880 | 4088 |
| 678 | 20250228 | 094600 | 2190426080 | 4915 | 4880 | 4920 | 4875 | 3023 |
| 679 | 20250228 | 094500 | 2175659630 | 4875 | 4880 | 4880 | 4870 | 7004 |
| 680 | 20250228 | 094400 | 2141510685 | 4880 | 4905 | 4905 | 4880 | 11398 |
| 681 | 20250228 | 094300 | 2085766915 | 4910 | 4905 | 4910 | 4900 | 14990 |
| 682 | 20250228 | 094200 | 2012303815 | 4905 | 4920 | 4920 | 4905 | 4182 |
| 683 | 20250228 | 094100 | 1991752155 | 4925 | 4940 | 4940 | 4925 | 2675 |
| 684 | 20250228 | 094000 | 1978563510 | 4940 | 4945 | 4945 | 4935 | 1893 |
| 685 | 20250228 | 093900 | 1969208525 | 4930 | 4950 | 4950 | 4930 | 3680 |
| 686 | 20250228 | 093800 | 1951025845 | 4950 | 4925 | 4950 | 4920 | 2995 |
| 687 | 20250228 | 093700 | 1936250280 | 4925 | 4920 | 4925 | 4920 | 1792 |
| 688 | 20250228 | 093600 | 1927430940 | 4915 | 4910 | 4920 | 4910 | 1666 |
| 689 | 20250228 | 093500 | 1919240565 | 4915 | 4915 | 4915 | 4910 | 2657 |
| 690 | 20250228 | 093400 | 1906185865 | 4915 | 4920 | 4920 | 4915 | 770 |
| 691 | 20250228 | 093300 | 1902399790 | 4920 | 4920 | 4920 | 4920 | 899 |
| 692 | 20250228 | 093200 | 1897976710 | 4915 | 4935 | 4935 | 4910 | 1209 |
| 693 | 20250228 | 093100 | 1892033085 | 4925 | 4895 | 4950 | 4895 | 8462 |
| 694 | 20250228 | 093000 | 1850354965 | 4895 | 4895 | 4900 | 4885 | 4270 |
| 695 | 20250228 | 092900 | 1829470960 | 4895 | 4930 | 4930 | 4895 | 10891 |
| 696 | 20250228 | 092800 | 1775963100 | 4925 | 4925 | 4960 | 4925 | 16159 |
| 697 | 20250228 | 092700 | 1696094120 | 4935 | 4910 | 4935 | 4910 | 4058 |
| 698 | 20250228 | 092600 | 1676115525 | 4925 | 4930 | 4945 | 4905 | 21036 |
| 699 | 20250228 | 092500 | 1572398235 | 4920 | 4910 | 4940 | 4890 | 16737 |
| 700 | 20250228 | 092400 | 1490011175 | 4910 | 4890 | 4915 | 4880 | 2229 |
| 701 | 20250228 | 092300 | 1479106715 | 4880 | 4905 | 4905 | 4875 | 6831 |
| 702 | 20250228 | 092200 | 1445694220 | 4905 | 4920 | 4925 | 4895 | 8114 |
| 703 | 20250228 | 092100 | 1405884045 | 4920 | 4910 | 4925 | 4910 | 2869 |
| 704 | 20250228 | 092000 | 1391778145 | 4910 | 4905 | 4920 | 4900 | 3439 |
| 705 | 20250228 | 091900 | 1374892495 | 4905 | 4915 | 4920 | 4905 | 3997 |
| 706 | 20250228 | 091800 | 1355263705 | 4920 | 4905 | 4920 | 4900 | 4492 |
| 707 | 20250228 | 091700 | 1333219705 | 4905 | 4925 | 4935 | 4905 | 5806 |
| 708 | 20250228 | 091600 | 1304663605 | 4925 | 4905 | 4925 | 4900 | 5928 |
| 709 | 20250228 | 091500 | 1275582090 | 4900 | 4860 | 4900 | 4855 | 15537 |
| 710 | 20250228 | 091400 | 1199883725 | 4860 | 4865 | 4865 | 4860 | 2087 |
| 711 | 20250228 | 091300 | 1189740895 | 4860 | 4860 | 4870 | 4855 | 1977 |
| 712 | 20250228 | 091200 | 1180130255 | 4865 | 4875 | 4875 | 4855 | 4983 |
| 713 | 20250228 | 091100 | 1155883060 | 4880 | 4910 | 4910 | 4875 | 6335 |
| 714 | 20250228 | 091000 | 1124961125 | 4890 | 4885 | 4935 | 4875 | 30267 |
| 715 | 20250228 | 090900 | 976576390 | 4895 | 4895 | 4915 | 4880 | 14854 |
| 716 | 20250228 | 090800 | 903874795 | 4885 | 4850 | 4900 | 4850 | 13268 |
| 717 | 20250228 | 090700 | 839154005 | 4860 | 4870 | 4870 | 4845 | 16303 |
| 718 | 20250228 | 090600 | 759978255 | 4865 | 4840 | 4880 | 4835 | 13731 |
| 719 | 20250228 | 090500 | 693415045 | 4850 | 4830 | 4870 | 4830 | 12859 |
| 720 | 20250228 | 090400 | 630987935 | 4840 | 4820 | 4865 | 4820 | 10478 |
| 721 | 20250228 | 090300 | 580303160 | 4815 | 4805 | 4820 | 4800 | 25054 |
| 722 | 20250228 | 090200 | 459915420 | 4810 | 4835 | 4845 | 4805 | 17378 |
| 723 | 20250228 | 090100 | 376134140 | 4830 | 4840 | 4875 | 4830 | 14099 |
| 724 | 20250228 | 090000 | 307807935 | 4840 | 4835 | 4925 | 4830 | 62941 |