35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230821 | 202100 | 58418279570 | 6060 | 6060 | 6060 | 6060 | 53168 |
| 3 | 20230821 | 202000 | 58418279570 | 6060 | 6060 | 6060 | 6060 | 0 |
| 4 | 20230821 | 201900 | 58418279570 | 6060 | 6060 | 6060 | 6060 | 0 |
| 5 | 20230821 | 201800 | 58418279570 | 6060 | 6060 | 6060 | 6060 | 0 |
| 6 | 20230821 | 201700 | 58418279570 | 6060 | 6060 | 6060 | 6060 | 0 |
| 7 | 20230821 | 201600 | 58418279570 | 6060 | 6060 | 6060 | 6060 | 0 |
| 8 | 20230821 | 201500 | 58418279570 | 6060 | 6060 | 6060 | 6060 | 0 |
| 9 | 20230821 | 201400 | 58418279570 | 6060 | 6060 | 6060 | 6060 | 0 |
| 10 | 20230821 | 201300 | 58418279570 | 6060 | 6060 | 6060 | 6060 | 0 |
| 11 | 20230821 | 201200 | 58418279570 | 6060 | 6060 | 6060 | 6060 | 0 |
| 12 | 20230821 | 201100 | 58418279570 | 6060 | 6060 | 6060 | 6060 | 0 |
| 13 | 20230821 | 201000 | 58418279570 | 6060 | 6060 | 6060 | 6060 | 0 |
| 14 | 20230821 | 200900 | 58418279570 | 6060 | 6060 | 6060 | 6060 | 0 |
| 15 | 20230821 | 200800 | 58418279570 | 6060 | 6060 | 6060 | 6060 | 0 |
| 16 | 20230821 | 200700 | 58418279570 | 6060 | 6060 | 6060 | 6060 | 0 |
| 17 | 20230821 | 200600 | 58418279570 | 6060 | 6060 | 6060 | 6060 | 0 |
| 18 | 20230821 | 200500 | 58418279570 | 6060 | 6060 | 6060 | 6060 | 0 |
| 19 | 20230821 | 200400 | 58418279570 | 6060 | 6060 | 6060 | 6060 | 0 |
| 20 | 20230821 | 200300 | 58418279570 | 6060 | 6060 | 6060 | 6060 | 0 |
| 21 | 20230821 | 200200 | 58418279570 | 6060 | 6060 | 6060 | 6060 | 0 |
| 22 | 20230821 | 200100 | 58418279570 | 6060 | 6060 | 6060 | 6060 | 0 |
| 23 | 20230821 | 200000 | 58418279570 | 6060 | 6060 | 6060 | 6060 | 0 |
| 24 | 20230821 | 195900 | 58418279570 | 6060 | 6060 | 6060 | 6060 | 0 |
| 25 | 20230821 | 195800 | 58418279570 | 6060 | 6060 | 6060 | 6060 | 0 |
| 26 | 20230821 | 195700 | 58418279570 | 6060 | 6060 | 6060 | 6060 | 0 |
| 27 | 20230821 | 195600 | 58418279570 | 6060 | 6060 | 6060 | 6060 | 0 |
| 28 | 20230821 | 195500 | 58418279570 | 6060 | 6060 | 6060 | 6060 | 0 |
| 29 | 20230821 | 195400 | 58418279570 | 6060 | 6060 | 6060 | 6060 | 0 |
| 30 | 20230821 | 195300 | 58418279570 | 6060 | 6060 | 6060 | 6060 | 0 |
| 31 | 20230821 | 195200 | 58418279570 | 6060 | 6060 | 6060 | 6060 | 0 |
| 32 | 20230821 | 195100 | 58418279570 | 6060 | 6060 | 6060 | 6060 | 53168 |
| 33 | 20230821 | 195000 | 58418279570 | 6060 | 6060 | 6060 | 6060 | 0 |
| 34 | 20230821 | 194900 | 58418279570 | 6060 | 6060 | 6060 | 6060 | 0 |
| 35 | 20230821 | 194800 | 58418279570 | 6060 | 6060 | 6060 | 6060 | 0 |
| 36 | 20230821 | 194700 | 58418279570 | 6060 | 6060 | 6060 | 6060 | 0 |
| 37 | 20230821 | 194600 | 58418279570 | 6060 | 6060 | 6060 | 6060 | 0 |
| 38 | 20230821 | 194500 | 58418279570 | 6060 | 6060 | 6060 | 6060 | 0 |
| 39 | 20230821 | 194400 | 58418279570 | 6060 | 6060 | 6060 | 6060 | 0 |
| 40 | 20230821 | 194300 | 58418279570 | 6060 | 6060 | 6060 | 6060 | 0 |
| 41 | 20230821 | 194200 | 58418279570 | 6060 | 6060 | 6060 | 6060 | 0 |
| 42 | 20230821 | 194100 | 58418279570 | 6060 | 6060 | 6060 | 6060 | 0 |
| 43 | 20230821 | 194000 | 58418279570 | 6060 | 6060 | 6060 | 6060 | 0 |
| 44 | 20230821 | 193900 | 58418279570 | 6060 | 6060 | 6060 | 6060 | 0 |
| 45 | 20230821 | 193800 | 58418279570 | 6060 | 6060 | 6060 | 6060 | 0 |
| 46 | 20230821 | 193700 | 58418279570 | 6060 | 6060 | 6060 | 6060 | 0 |
| 47 | 20230821 | 193600 | 58418279570 | 6060 | 6060 | 6060 | 6060 | 0 |
| 48 | 20230821 | 193500 | 58418279570 | 6060 | 6060 | 6060 | 6060 | 0 |
| 49 | 20230821 | 193400 | 58418279570 | 6060 | 6060 | 6060 | 6060 | 0 |
| 50 | 20230821 | 193300 | 58418279570 | 6060 | 6060 | 6060 | 6060 | 0 |
| 51 | 20230821 | 193200 | 58418279570 | 6060 | 6060 | 6060 | 6060 | 0 |
| 52 | 20230821 | 193100 | 58418279570 | 6060 | 6060 | 6060 | 6060 | 0 |
| 53 | 20230821 | 193000 | 58418279570 | 6060 | 6060 | 6060 | 6060 | 0 |
| 54 | 20230821 | 192900 | 58418279570 | 6060 | 6060 | 6060 | 6060 | 0 |
| 55 | 20230821 | 192800 | 58418279570 | 6060 | 6060 | 6060 | 6060 | 0 |
| 56 | 20230821 | 192700 | 58418279570 | 6060 | 6060 | 6060 | 6060 | 0 |
| 57 | 20230821 | 192600 | 58418279570 | 6060 | 6060 | 6060 | 6060 | 0 |
| 58 | 20230821 | 192500 | 58418279570 | 6060 | 6060 | 6060 | 6060 | 0 |
| 59 | 20230821 | 192400 | 58418279570 | 6060 | 6060 | 6060 | 6060 | 0 |
| 60 | 20230821 | 192300 | 58418279570 | 6060 | 6060 | 6060 | 6060 | 0 |
| 61 | 20230821 | 192200 | 58418279570 | 6060 | 6060 | 6060 | 6060 | 0 |
| 62 | 20230821 | 192100 | 58418279570 | 6060 | 6060 | 6060 | 6060 | 53168 |
| 63 | 20230821 | 192000 | 58418279570 | 6060 | 6060 | 6060 | 6060 | 0 |
| 64 | 20230821 | 191900 | 58418279570 | 6060 | 6060 | 6060 | 6060 | 0 |
| 65 | 20230821 | 191800 | 58418279570 | 6060 | 6060 | 6060 | 6060 | 0 |
| 66 | 20230821 | 191700 | 58418279570 | 6060 | 6060 | 6060 | 6060 | 0 |
| 67 | 20230821 | 191600 | 58418279570 | 6060 | 6060 | 6060 | 6060 | 0 |
| 68 | 20230821 | 191500 | 58418279570 | 6060 | 6060 | 6060 | 6060 | 0 |
| 69 | 20230821 | 191400 | 58418279570 | 6060 | 6060 | 6060 | 6060 | 0 |
| 70 | 20230821 | 191300 | 58418279570 | 6060 | 6060 | 6060 | 6060 | 0 |
| 71 | 20230821 | 191200 | 58418279570 | 6060 | 6060 | 6060 | 6060 | 0 |
| 72 | 20230821 | 191100 | 58418279570 | 6060 | 6060 | 6060 | 6060 | 0 |
| 73 | 20230821 | 191000 | 58418279570 | 6060 | 6060 | 6060 | 6060 | 0 |
| 74 | 20230821 | 190900 | 58418279570 | 6060 | 6060 | 6060 | 6060 | 0 |
| 75 | 20230821 | 190800 | 58418279570 | 6060 | 6060 | 6060 | 6060 | 0 |
| 76 | 20230821 | 190700 | 58418279570 | 6060 | 6060 | 6060 | 6060 | 0 |
| 77 | 20230821 | 190600 | 58418279570 | 6060 | 6060 | 6060 | 6060 | 0 |
| 78 | 20230821 | 190500 | 58418279570 | 6060 | 6060 | 6060 | 6060 | 0 |
| 79 | 20230821 | 190400 | 58418279570 | 6060 | 6060 | 6060 | 6060 | 0 |
| 80 | 20230821 | 190300 | 58418279570 | 6060 | 6060 | 6060 | 6060 | 0 |
| 81 | 20230821 | 190200 | 58418279570 | 6060 | 6060 | 6060 | 6060 | 0 |
| 82 | 20230821 | 190100 | 58418279570 | 6060 | 6060 | 6060 | 6060 | 0 |
| 83 | 20230821 | 190000 | 58418279570 | 6060 | 6060 | 6060 | 6060 | 0 |
| 84 | 20230821 | 185900 | 58418279570 | 6060 | 6060 | 6060 | 6060 | 0 |
| 85 | 20230821 | 185800 | 58418279570 | 6060 | 6060 | 6060 | 6060 | 0 |
| 86 | 20230821 | 185700 | 58418279570 | 6060 | 6060 | 6060 | 6060 | 0 |
| 87 | 20230821 | 185600 | 58418279570 | 6060 | 6060 | 6060 | 6060 | 0 |
| 88 | 20230821 | 185500 | 58418279570 | 6060 | 6060 | 6060 | 6060 | 0 |
| 89 | 20230821 | 185400 | 58418279570 | 6060 | 6060 | 6060 | 6060 | 0 |
| 90 | 20230821 | 185300 | 58418279570 | 6060 | 6060 | 6060 | 6060 | 0 |
| 91 | 20230821 | 185200 | 58418279570 | 6060 | 6060 | 6060 | 6060 | 0 |
| 92 | 20230821 | 185100 | 58418279570 | 6060 | 6060 | 6060 | 6060 | 53168 |
| 93 | 20230821 | 185000 | 58418279570 | 6060 | 6060 | 6060 | 6060 | 0 |
| 94 | 20230821 | 184900 | 58418279570 | 6060 | 6060 | 6060 | 6060 | 0 |
| 95 | 20230821 | 184800 | 58418279570 | 6060 | 6060 | 6060 | 6060 | 0 |
| 96 | 20230821 | 184700 | 58418279570 | 6060 | 6060 | 6060 | 6060 | 0 |
| 97 | 20230821 | 184600 | 58418279570 | 6060 | 6060 | 6060 | 6060 | 0 |
| 98 | 20230821 | 184500 | 58418279570 | 6060 | 6060 | 6060 | 6060 | 0 |
| 99 | 20230821 | 184400 | 58418279570 | 6060 | 6060 | 6060 | 6060 | 0 |
| 100 | 20230821 | 184300 | 58418279570 | 6060 | 6060 | 6060 | 6060 | 0 |
| 101 | 20230821 | 184200 | 58418279570 | 6060 | 6060 | 6060 | 6060 | 0 |
| 102 | 20230821 | 184100 | 58418279570 | 6060 | 6060 | 6060 | 6060 | 0 |
| 103 | 20230821 | 184000 | 58418279570 | 6060 | 6060 | 6060 | 6060 | 0 |
| 104 | 20230821 | 183900 | 58418279570 | 6060 | 6060 | 6060 | 6060 | 0 |
| 105 | 20230821 | 183800 | 58418279570 | 6060 | 6060 | 6060 | 6060 | 0 |
| 106 | 20230821 | 183700 | 58418279570 | 6060 | 6060 | 6060 | 6060 | 0 |
| 107 | 20230821 | 183600 | 58418279570 | 6060 | 6060 | 6060 | 6060 | 0 |
| 108 | 20230821 | 183500 | 58418279570 | 6060 | 6060 | 6060 | 6060 | 0 |
| 109 | 20230821 | 183400 | 58418279570 | 6060 | 6060 | 6060 | 6060 | 0 |
| 110 | 20230821 | 183300 | 58418279570 | 6060 | 6060 | 6060 | 6060 | 0 |
| 111 | 20230821 | 183200 | 58418279570 | 6060 | 6060 | 6060 | 6060 | 0 |
| 112 | 20230821 | 183100 | 58418279570 | 6060 | 6060 | 6060 | 6060 | 0 |
| 113 | 20230821 | 183000 | 58418279570 | 6060 | 6060 | 6060 | 6060 | 0 |
| 114 | 20230821 | 182900 | 58418279570 | 6060 | 6060 | 6060 | 6060 | 0 |
| 115 | 20230821 | 182800 | 58418279570 | 6060 | 6060 | 6060 | 6060 | 0 |
| 116 | 20230821 | 182700 | 58418279570 | 6060 | 6060 | 6060 | 6060 | 0 |
| 117 | 20230821 | 182600 | 58418279570 | 6060 | 6060 | 6060 | 6060 | 0 |
| 118 | 20230821 | 182500 | 58418279570 | 6060 | 6060 | 6060 | 6060 | 0 |
| 119 | 20230821 | 182400 | 58418279570 | 6060 | 6060 | 6060 | 6060 | 0 |
| 120 | 20230821 | 182300 | 58418279570 | 6060 | 6060 | 6060 | 6060 | 0 |
| 121 | 20230821 | 182200 | 58418279570 | 6060 | 6060 | 6060 | 6060 | 0 |
| 122 | 20230821 | 182100 | 58418279570 | 6060 | 6060 | 6060 | 6060 | 53168 |
| 123 | 20230821 | 182000 | 58418279570 | 6060 | 6060 | 6060 | 6060 | 0 |
| 124 | 20230821 | 181900 | 58418279570 | 6060 | 6060 | 6060 | 6060 | 0 |
| 125 | 20230821 | 181800 | 58418279570 | 6060 | 6060 | 6060 | 6060 | 0 |
| 126 | 20230821 | 181700 | 58418279570 | 6060 | 6060 | 6060 | 6060 | 0 |
| 127 | 20230821 | 181600 | 58418279570 | 6060 | 6060 | 6060 | 6060 | 0 |
| 128 | 20230821 | 181500 | 58418279570 | 6060 | 6060 | 6060 | 6060 | 0 |
| 129 | 20230821 | 181400 | 58418279570 | 6060 | 6060 | 6060 | 6060 | 0 |
| 130 | 20230821 | 181300 | 58418279570 | 6060 | 6060 | 6060 | 6060 | 0 |
| 131 | 20230821 | 181200 | 58418279570 | 6060 | 6060 | 6060 | 6060 | 0 |
| 132 | 20230821 | 181100 | 58418279570 | 6060 | 6060 | 6060 | 6060 | 0 |
| 133 | 20230821 | 181000 | 58418279570 | 6060 | 6060 | 6060 | 6060 | 0 |
| 134 | 20230821 | 180900 | 58418279570 | 6060 | 6060 | 6060 | 6060 | 0 |
| 135 | 20230821 | 180800 | 58418279570 | 6060 | 6060 | 6060 | 6060 | 0 |
| 136 | 20230821 | 180700 | 58418279570 | 6060 | 6060 | 6060 | 6060 | 0 |
| 137 | 20230821 | 180600 | 58418279570 | 6060 | 6060 | 6060 | 6060 | 0 |
| 138 | 20230821 | 180500 | 58418279570 | 6060 | 6060 | 6060 | 6060 | 0 |
| 139 | 20230821 | 180400 | 58418279570 | 6060 | 6060 | 6060 | 6060 | 0 |
| 140 | 20230821 | 180300 | 58418279570 | 6060 | 6060 | 6060 | 6060 | 0 |
| 141 | 20230821 | 180200 | 58418279570 | 6060 | 6060 | 6060 | 6060 | 0 |
| 142 | 20230821 | 180100 | 58418279570 | 6060 | 6060 | 6060 | 6060 | 0 |
| 143 | 20230821 | 180000 | 58418279570 | 6060 | 6060 | 6060 | 6060 | 0 |
| 144 | 20230821 | 175900 | 58418279570 | 6060 | 6060 | 6060 | 6060 | 0 |
| 145 | 20230821 | 175800 | 58418279570 | 6060 | 6060 | 6060 | 6060 | 0 |
| 146 | 20230821 | 175700 | 58418279570 | 6060 | 6060 | 6060 | 6060 | 0 |
| 147 | 20230821 | 175600 | 58418279570 | 6060 | 6060 | 6060 | 6060 | 0 |
| 148 | 20230821 | 175500 | 58418279570 | 6060 | 6060 | 6060 | 6060 | 0 |
| 149 | 20230821 | 175400 | 58418279570 | 6060 | 6060 | 6060 | 6060 | 0 |
| 150 | 20230821 | 175300 | 58418279570 | 6060 | 6060 | 6060 | 6060 | 0 |
| 151 | 20230821 | 175200 | 58418279570 | 6060 | 6060 | 6060 | 6060 | 0 |
| 152 | 20230821 | 175100 | 58418279570 | 6060 | 6060 | 6060 | 6060 | 53168 |
| 153 | 20230821 | 175000 | 58418279570 | 6060 | 6060 | 6060 | 6060 | 0 |
| 154 | 20230821 | 174900 | 58418279570 | 6060 | 6060 | 6060 | 6060 | 0 |
| 155 | 20230821 | 174800 | 58418279570 | 6060 | 6060 | 6060 | 6060 | 0 |
| 156 | 20230821 | 174700 | 58418279570 | 6060 | 6060 | 6060 | 6060 | 0 |
| 157 | 20230821 | 174600 | 58418279570 | 6060 | 6060 | 6060 | 6060 | 0 |
| 158 | 20230821 | 174500 | 58418279570 | 6060 | 6060 | 6060 | 6060 | 0 |
| 159 | 20230821 | 174400 | 58418279570 | 6060 | 6060 | 6060 | 6060 | 0 |
| 160 | 20230821 | 174300 | 58418279570 | 6060 | 6060 | 6060 | 6060 | 0 |
| 161 | 20230821 | 174200 | 58418279570 | 6060 | 6060 | 6060 | 6060 | 0 |
| 162 | 20230821 | 174100 | 58418279570 | 6060 | 6060 | 6060 | 6060 | 0 |
| 163 | 20230821 | 174000 | 58418279570 | 6060 | 6060 | 6060 | 6060 | 0 |
| 164 | 20230821 | 173900 | 58418279570 | 6060 | 6060 | 6060 | 6060 | 0 |
| 165 | 20230821 | 173800 | 58418279570 | 6060 | 6060 | 6060 | 6060 | 0 |
| 166 | 20230821 | 173700 | 58418279570 | 6060 | 6060 | 6060 | 6060 | 0 |
| 167 | 20230821 | 173600 | 58418279570 | 6060 | 6060 | 6060 | 6060 | 0 |
| 168 | 20230821 | 173500 | 58418279570 | 6060 | 6060 | 6060 | 6060 | 0 |
| 169 | 20230821 | 173400 | 58418279570 | 6060 | 6060 | 6060 | 6060 | 0 |
| 170 | 20230821 | 173300 | 58418279570 | 6060 | 6060 | 6060 | 6060 | 0 |
| 171 | 20230821 | 173200 | 58418279570 | 6060 | 6060 | 6060 | 6060 | 0 |
| 172 | 20230821 | 173100 | 58418279570 | 6060 | 6060 | 6060 | 6060 | 0 |
| 173 | 20230821 | 173000 | 58418279570 | 6060 | 6060 | 6060 | 6060 | 0 |
| 174 | 20230821 | 172900 | 58418279570 | 6060 | 6060 | 6060 | 6060 | 0 |
| 175 | 20230821 | 172800 | 58418279570 | 6060 | 6060 | 6060 | 6060 | 0 |
| 176 | 20230821 | 172700 | 58418279570 | 6060 | 6060 | 6060 | 6060 | 0 |
| 177 | 20230821 | 172600 | 58418279570 | 6060 | 6060 | 6060 | 6060 | 0 |
| 178 | 20230821 | 172500 | 58418279570 | 6060 | 6060 | 6060 | 6060 | 0 |
| 179 | 20230821 | 172400 | 58418279570 | 6060 | 6060 | 6060 | 6060 | 0 |
| 180 | 20230821 | 172300 | 58418279570 | 6060 | 6060 | 6060 | 6060 | 0 |
| 181 | 20230821 | 172200 | 58418279570 | 6060 | 6060 | 6060 | 6060 | 0 |
| 182 | 20230821 | 172100 | 58418279570 | 6060 | 6060 | 6060 | 6060 | 53168 |
| 183 | 20230821 | 172000 | 58418279570 | 6060 | 6060 | 6060 | 6060 | 0 |
| 184 | 20230821 | 171900 | 58418279570 | 6060 | 6060 | 6060 | 6060 | 0 |
| 185 | 20230821 | 171800 | 58418279570 | 6060 | 6060 | 6060 | 6060 | 0 |
| 186 | 20230821 | 171700 | 58418279570 | 6060 | 6060 | 6060 | 6060 | 0 |
| 187 | 20230821 | 171600 | 58418279570 | 6060 | 6060 | 6060 | 6060 | 0 |
| 188 | 20230821 | 171500 | 58418279570 | 6060 | 6060 | 6060 | 6060 | 0 |
| 189 | 20230821 | 171400 | 58418279570 | 6060 | 6060 | 6060 | 6060 | 0 |
| 190 | 20230821 | 171300 | 58418279570 | 6060 | 6060 | 6060 | 6060 | 0 |
| 191 | 20230821 | 171200 | 58418279570 | 6060 | 6060 | 6060 | 6060 | 0 |
| 192 | 20230821 | 171100 | 58418279570 | 6060 | 6060 | 6060 | 6060 | 0 |
| 193 | 20230821 | 171000 | 58418279570 | 6060 | 6060 | 6060 | 6060 | 0 |
| 194 | 20230821 | 170900 | 58418279570 | 6060 | 6060 | 6060 | 6060 | 0 |
| 195 | 20230821 | 170800 | 58418279570 | 6060 | 6060 | 6060 | 6060 | 0 |
| 196 | 20230821 | 170700 | 58418279570 | 6060 | 6060 | 6060 | 6060 | 0 |
| 197 | 20230821 | 170600 | 58418279570 | 6060 | 6060 | 6060 | 6060 | 0 |
| 198 | 20230821 | 170500 | 58418279570 | 6060 | 6060 | 6060 | 6060 | 0 |
| 199 | 20230821 | 170400 | 58418279570 | 6060 | 6060 | 6060 | 6060 | 0 |
| 200 | 20230821 | 170300 | 58418279570 | 6060 | 6060 | 6060 | 6060 | 0 |
| 201 | 20230821 | 170200 | 58418279570 | 6060 | 6060 | 6060 | 6060 | 0 |
| 202 | 20230821 | 170100 | 58418279570 | 6060 | 6060 | 6060 | 6060 | 0 |
| 203 | 20230821 | 170000 | 58418279570 | 6060 | 6060 | 6060 | 6060 | 0 |
| 204 | 20230821 | 165900 | 58418279570 | 6060 | 6060 | 6060 | 6060 | 0 |
| 205 | 20230821 | 165800 | 58418279570 | 6060 | 6060 | 6060 | 6060 | 0 |
| 206 | 20230821 | 165700 | 58418279570 | 6060 | 6060 | 6060 | 6060 | 0 |
| 207 | 20230821 | 165600 | 58418279570 | 6060 | 6060 | 6060 | 6060 | 0 |
| 208 | 20230821 | 165500 | 58418279570 | 6060 | 6060 | 6060 | 6060 | 0 |
| 209 | 20230821 | 165400 | 58418279570 | 6060 | 6060 | 6060 | 6060 | 0 |
| 210 | 20230821 | 165300 | 58418279570 | 6060 | 6060 | 6060 | 6060 | 0 |
| 211 | 20230821 | 165200 | 58418279570 | 6060 | 6060 | 6060 | 6060 | 0 |
| 212 | 20230821 | 165100 | 58418279570 | 6060 | 6060 | 6060 | 6060 | 53168 |
| 213 | 20230821 | 165000 | 58418279570 | 6060 | 6060 | 6060 | 6060 | 0 |
| 214 | 20230821 | 164900 | 58418279570 | 6060 | 6060 | 6060 | 6060 | 0 |
| 215 | 20230821 | 164800 | 58418279570 | 6060 | 6060 | 6060 | 6060 | 0 |
| 216 | 20230821 | 164700 | 58418279570 | 6060 | 6060 | 6060 | 6060 | 0 |
| 217 | 20230821 | 164600 | 58418279570 | 6060 | 6060 | 6060 | 6060 | 0 |
| 218 | 20230821 | 164500 | 58418279570 | 6060 | 6060 | 6060 | 6060 | 0 |
| 219 | 20230821 | 164400 | 58418279570 | 6060 | 6060 | 6060 | 6060 | 0 |
| 220 | 20230821 | 164300 | 58418279570 | 6060 | 6060 | 6060 | 6060 | 0 |
| 221 | 20230821 | 164200 | 58418279570 | 6060 | 6060 | 6060 | 6060 | 0 |
| 222 | 20230821 | 164100 | 58418279570 | 6060 | 6060 | 6060 | 6060 | 0 |
| 223 | 20230821 | 164000 | 58418279570 | 6060 | 6060 | 6060 | 6060 | 0 |
| 224 | 20230821 | 163900 | 58418279570 | 6060 | 6060 | 6060 | 6060 | 0 |
| 225 | 20230821 | 163800 | 58418279570 | 6060 | 6060 | 6060 | 6060 | 0 |
| 226 | 20230821 | 163700 | 58418279570 | 6060 | 6060 | 6060 | 6060 | 0 |
| 227 | 20230821 | 163600 | 58418279570 | 6060 | 6060 | 6060 | 6060 | 0 |
| 228 | 20230821 | 163500 | 58418279570 | 6060 | 6060 | 6060 | 6060 | 0 |
| 229 | 20230821 | 163400 | 58418279570 | 6060 | 6060 | 6060 | 6060 | 0 |
| 230 | 20230821 | 163300 | 58418279570 | 6060 | 6060 | 6060 | 6060 | 0 |
| 231 | 20230821 | 163200 | 58418279570 | 6060 | 6060 | 6060 | 6060 | 0 |
| 232 | 20230821 | 163100 | 58418279570 | 6060 | 6060 | 6060 | 6060 | 0 |
| 233 | 20230821 | 163000 | 58418279570 | 6060 | 6060 | 6060 | 6060 | 0 |
| 234 | 20230821 | 162900 | 58418279570 | 6060 | 6060 | 6060 | 6060 | 0 |
| 235 | 20230821 | 162800 | 58418279570 | 6060 | 6060 | 6060 | 6060 | 0 |
| 236 | 20230821 | 162700 | 58418279570 | 6060 | 6060 | 6060 | 6060 | 0 |
| 237 | 20230821 | 162600 | 58418279570 | 6060 | 6060 | 6060 | 6060 | 0 |
| 238 | 20230821 | 162500 | 58418279570 | 6060 | 6060 | 6060 | 6060 | 0 |
| 239 | 20230821 | 162400 | 58418279570 | 6060 | 6060 | 6060 | 6060 | 0 |
| 240 | 20230821 | 162300 | 58418279570 | 6060 | 6060 | 6060 | 6060 | 0 |
| 241 | 20230821 | 162200 | 58418279570 | 6060 | 6060 | 6060 | 6060 | 0 |
| 242 | 20230821 | 162100 | 58418279570 | 6060 | 6060 | 6060 | 6060 | 53168 |
| 243 | 20230821 | 162000 | 58418279570 | 6060 | 6060 | 6060 | 6060 | 0 |
| 244 | 20230821 | 161900 | 58418279570 | 6060 | 6060 | 6060 | 6060 | 0 |
| 245 | 20230821 | 161800 | 58418279570 | 6060 | 6060 | 6060 | 6060 | 0 |
| 246 | 20230821 | 161700 | 58418279570 | 6060 | 6060 | 6060 | 6060 | 0 |
| 247 | 20230821 | 161600 | 58418279570 | 6060 | 6060 | 6060 | 6060 | 0 |
| 248 | 20230821 | 161500 | 58418279570 | 6060 | 6060 | 6060 | 6060 | 0 |
| 249 | 20230821 | 161400 | 58418279570 | 6060 | 6060 | 6060 | 6060 | 0 |
| 250 | 20230821 | 161300 | 58418279570 | 6060 | 6060 | 6060 | 6060 | 0 |
| 251 | 20230821 | 161200 | 58418279570 | 6060 | 6060 | 6060 | 6060 | 0 |
| 252 | 20230821 | 161100 | 58418279570 | 6060 | 6060 | 6060 | 6060 | 0 |
| 253 | 20230821 | 161000 | 58418279570 | 6060 | 6060 | 6060 | 6060 | 0 |
| 254 | 20230821 | 160900 | 58418279570 | 6060 | 6060 | 6060 | 6060 | 0 |
| 255 | 20230821 | 160800 | 58418279570 | 6060 | 6060 | 6060 | 6060 | 0 |
| 256 | 20230821 | 160700 | 58418279570 | 6060 | 6060 | 6060 | 6060 | 0 |
| 257 | 20230821 | 160600 | 58418279570 | 6060 | 6060 | 6060 | 6060 | 0 |
| 258 | 20230821 | 160500 | 58418279570 | 6060 | 6060 | 6060 | 6060 | 0 |
| 259 | 20230821 | 160400 | 58418279570 | 6060 | 6060 | 6060 | 6060 | 0 |
| 260 | 20230821 | 160300 | 58418279570 | 6060 | 6060 | 6060 | 6060 | 0 |
| 261 | 20230821 | 160200 | 58418279570 | 6060 | 6060 | 6060 | 6060 | 0 |
| 262 | 20230821 | 160100 | 58418279570 | 6060 | 6060 | 6060 | 6060 | 0 |
| 263 | 20230821 | 160000 | 58418279570 | 6060 | 6060 | 6060 | 6060 | 0 |
| 264 | 20230821 | 155900 | 58418279570 | 6060 | 6060 | 6060 | 6060 | 0 |
| 265 | 20230821 | 155800 | 58418279570 | 6060 | 6060 | 6060 | 6060 | 0 |
| 266 | 20230821 | 155700 | 58418279570 | 6060 | 6060 | 6060 | 6060 | 0 |
| 267 | 20230821 | 155600 | 58418279570 | 6060 | 6060 | 6060 | 6060 | 0 |
| 268 | 20230821 | 155500 | 58418279570 | 6060 | 6060 | 6060 | 6060 | 0 |
| 269 | 20230821 | 155400 | 58418279570 | 6060 | 6060 | 6060 | 6060 | 0 |
| 270 | 20230821 | 155300 | 58418279570 | 6060 | 6060 | 6060 | 6060 | 0 |
| 271 | 20230821 | 155200 | 58418279570 | 6060 | 6060 | 6060 | 6060 | 0 |
| 272 | 20230821 | 155100 | 58418279570 | 6060 | 6060 | 6060 | 6060 | 53168 |
| 273 | 20230821 | 155000 | 58418279570 | 6060 | 6060 | 6060 | 6060 | 0 |
| 274 | 20230821 | 154900 | 58418279570 | 6060 | 6060 | 6060 | 6060 | 0 |
| 275 | 20230821 | 154800 | 58418279570 | 6060 | 6060 | 6060 | 6060 | 0 |
| 276 | 20230821 | 154700 | 58418279570 | 6060 | 6060 | 6060 | 6060 | 0 |
| 277 | 20230821 | 154600 | 58418279570 | 6060 | 6060 | 6060 | 6060 | 0 |
| 278 | 20230821 | 154500 | 58418279570 | 6060 | 6060 | 6060 | 6060 | 0 |
| 279 | 20230821 | 154400 | 58418279570 | 6060 | 6060 | 6060 | 6060 | 0 |
| 280 | 20230821 | 154300 | 58418279570 | 6060 | 6060 | 6060 | 6060 | 0 |
| 281 | 20230821 | 154200 | 58418279570 | 6060 | 6060 | 6060 | 6060 | 0 |
| 282 | 20230821 | 154100 | 58418279570 | 6060 | 6060 | 6060 | 6060 | 0 |
| 283 | 20230821 | 154000 | 58418279570 | 6060 | 6060 | 6060 | 6060 | 0 |
| 284 | 20230821 | 153900 | 58418279570 | 6060 | 6060 | 6060 | 6060 | 0 |
| 285 | 20230821 | 153800 | 58418279570 | 6060 | 6060 | 6060 | 6060 | 0 |
| 286 | 20230821 | 153700 | 58418279570 | 6060 | 6060 | 6060 | 6060 | 0 |
| 287 | 20230821 | 153600 | 58418279570 | 6060 | 6060 | 6060 | 6060 | 0 |
| 288 | 20230821 | 153500 | 58418279570 | 6060 | 6060 | 6060 | 6060 | 0 |
| 289 | 20230821 | 153400 | 58418279570 | 6060 | 6060 | 6060 | 6060 | 0 |
| 290 | 20230821 | 153300 | 58418279570 | 6060 | 6060 | 6060 | 6060 | 0 |
| 291 | 20230821 | 153200 | 58418279570 | 6060 | 6060 | 6060 | 6060 | 0 |
| 292 | 20230821 | 153100 | 58418279570 | 6060 | 6060 | 6060 | 6060 | 0 |
| 293 | 20230821 | 153000 | 58418279570 | 6060 | 6060 | 6060 | 6060 | 53168 |
| 294 | 20230821 | 152900 | 58096081490 | 6090 | 6090 | 6090 | 6090 | 0 |
| 295 | 20230821 | 152800 | 58096081490 | 6090 | 6090 | 6090 | 6090 | 0 |
| 296 | 20230821 | 152700 | 58096081490 | 6090 | 6090 | 6090 | 6090 | 0 |
| 297 | 20230821 | 152600 | 58096081490 | 6090 | 6090 | 6090 | 6090 | 0 |
| 298 | 20230821 | 152500 | 58096081490 | 6090 | 6090 | 6090 | 6090 | 0 |
| 299 | 20230821 | 152400 | 58096081490 | 6090 | 6090 | 6090 | 6090 | 0 |
| 300 | 20230821 | 152300 | 58096081490 | 6090 | 6090 | 6090 | 6090 | 0 |
| 301 | 20230821 | 152200 | 58096081490 | 6090 | 6090 | 6090 | 6090 | 0 |
| 302 | 20230821 | 152100 | 58096081490 | 6090 | 6090 | 6090 | 6090 | 0 |
| 303 | 20230821 | 152000 | 58096081490 | 6090 | 6090 | 6090 | 6090 | 0 |
| 304 | 20230821 | 151900 | 58096081490 | 6090 | 6100 | 6110 | 6060 | 19912 |
| 305 | 20230821 | 151800 | 57974896620 | 6100 | 6090 | 6110 | 6080 | 5299 |
| 306 | 20230821 | 151700 | 57942563340 | 6100 | 6110 | 6110 | 6080 | 15566 |
| 307 | 20230821 | 151600 | 57847708910 | 6100 | 6110 | 6120 | 6100 | 4601 |
| 308 | 20230821 | 151500 | 57819611420 | 6110 | 6090 | 6120 | 6090 | 14637 |
| 309 | 20230821 | 151400 | 57730201640 | 6080 | 6110 | 6110 | 6080 | 6797 |
| 310 | 20230821 | 151300 | 57688758070 | 6110 | 6120 | 6130 | 6100 | 7719 |
| 311 | 20230821 | 151200 | 57641631470 | 6120 | 6130 | 6150 | 6120 | 5647 |
| 312 | 20230821 | 151100 | 57606996790 | 6150 | 6140 | 6150 | 6130 | 2198 |
| 313 | 20230821 | 151000 | 57593505970 | 6130 | 6110 | 6140 | 6110 | 7764 |
| 314 | 20230821 | 150900 | 57545949670 | 6100 | 6130 | 6140 | 6100 | 9648 |
| 315 | 20230821 | 150800 | 57486947560 | 6130 | 6140 | 6160 | 6120 | 5802 |
| 316 | 20230821 | 150700 | 57451375040 | 6130 | 6140 | 6150 | 6130 | 4430 |
| 317 | 20230821 | 150600 | 57424184590 | 6140 | 6140 | 6150 | 6140 | 1303 |
| 318 | 20230821 | 150500 | 57416184140 | 6120 | 6150 | 6160 | 6120 | 11376 |
| 319 | 20230821 | 150400 | 57346370030 | 6150 | 6150 | 6160 | 6130 | 11387 |
| 320 | 20230821 | 150300 | 57276362370 | 6150 | 6150 | 6150 | 6130 | 1296 |
| 321 | 20230821 | 150200 | 57268402970 | 6140 | 6130 | 6150 | 6110 | 1519 |
| 322 | 20230821 | 150100 | 57259087440 | 6110 | 6140 | 6150 | 6100 | 12235 |
| 323 | 20230821 | 150000 | 57184170110 | 6120 | 6190 | 6200 | 6120 | 11621 |
| 324 | 20230821 | 145900 | 57112512800 | 6190 | 6210 | 6220 | 6190 | 7541 |
| 325 | 20230821 | 145800 | 57065730170 | 6220 | 6200 | 6220 | 6190 | 12221 |
| 326 | 20230821 | 145700 | 56989820720 | 6210 | 6190 | 6210 | 6180 | 8575 |
| 327 | 20230821 | 145600 | 56936689270 | 6180 | 6170 | 6190 | 6160 | 3711 |
| 328 | 20230821 | 145500 | 56913758030 | 6160 | 6160 | 6180 | 6160 | 2745 |
| 329 | 20230821 | 145400 | 56896824090 | 6170 | 6100 | 6170 | 6100 | 4645 |
| 330 | 20230821 | 145300 | 56868294020 | 6100 | 6140 | 6150 | 6100 | 8648 |
| 331 | 20230821 | 145200 | 56815352630 | 6140 | 6150 | 6160 | 6120 | 9469 |
| 332 | 20230821 | 145100 | 56757173000 | 6150 | 6160 | 6160 | 6150 | 1940 |
| 333 | 20230821 | 145000 | 56745222930 | 6160 | 6180 | 6180 | 6160 | 2096 |
| 334 | 20230821 | 144900 | 56732288100 | 6180 | 6170 | 6180 | 6170 | 2942 |
| 335 | 20230821 | 144800 | 56714119800 | 6170 | 6150 | 6180 | 6150 | 4427 |
| 336 | 20230821 | 144700 | 56686813350 | 6140 | 6200 | 6210 | 6140 | 16112 |
| 337 | 20230821 | 144600 | 56587586650 | 6200 | 6200 | 6210 | 6180 | 6729 |
| 338 | 20230821 | 144500 | 56545893250 | 6200 | 6190 | 6210 | 6180 | 7601 |
| 339 | 20230821 | 144400 | 56498821860 | 6180 | 6150 | 6190 | 6150 | 2960 |
| 340 | 20230821 | 144300 | 56480554330 | 6150 | 6170 | 6170 | 6150 | 3795 |
| 341 | 20230821 | 144200 | 56457187240 | 6160 | 6180 | 6180 | 6160 | 4505 |
| 342 | 20230821 | 144100 | 56429417380 | 6170 | 6200 | 6210 | 6170 | 24086 |
| 343 | 20230821 | 144000 | 56280522290 | 6210 | 6190 | 6220 | 6190 | 13459 |
| 344 | 20230821 | 143900 | 56197017620 | 6180 | 6170 | 6180 | 6170 | 6509 |
| 345 | 20230821 | 143800 | 56156842610 | 6170 | 6180 | 6190 | 6170 | 8109 |
| 346 | 20230821 | 143700 | 56106710960 | 6190 | 6180 | 6200 | 6160 | 11958 |
| 347 | 20230821 | 143600 | 56032792830 | 6190 | 6190 | 6200 | 6180 | 22956 |
| 348 | 20230821 | 143500 | 55890632350 | 6200 | 6140 | 6200 | 6140 | 14762 |
| 349 | 20230821 | 143400 | 55799483210 | 6140 | 6140 | 6150 | 6130 | 2532 |
| 350 | 20230821 | 143300 | 55783938220 | 6140 | 6130 | 6150 | 6130 | 3280 |
| 351 | 20230821 | 143200 | 55763811330 | 6130 | 6140 | 6150 | 6130 | 8580 |
| 352 | 20230821 | 143100 | 55711078580 | 6140 | 6120 | 6150 | 6120 | 5112 |
| 353 | 20230821 | 143000 | 55679700060 | 6120 | 6120 | 6130 | 6110 | 6405 |
| 354 | 20230821 | 142900 | 55640480120 | 6110 | 6100 | 6130 | 6090 | 2781 |
| 355 | 20230821 | 142800 | 55623481760 | 6090 | 6100 | 6110 | 6090 | 4424 |
| 356 | 20230821 | 142700 | 55596522650 | 6100 | 6100 | 6110 | 6090 | 5226 |
| 357 | 20230821 | 142600 | 55564660180 | 6100 | 6100 | 6120 | 6090 | 3834 |
| 358 | 20230821 | 142500 | 55541274980 | 6100 | 6120 | 6120 | 6100 | 3223 |
| 359 | 20230821 | 142400 | 55521576780 | 6110 | 6130 | 6130 | 6110 | 8215 |
| 360 | 20230821 | 142300 | 55471268620 | 6150 | 6140 | 6170 | 6130 | 32827 |
| 361 | 20230821 | 142200 | 55269428000 | 6140 | 6090 | 6140 | 6090 | 5494 |
| 362 | 20230821 | 142100 | 55235842340 | 6090 | 6100 | 6100 | 6080 | 1472 |
| 363 | 20230821 | 142000 | 55226879170 | 6080 | 6070 | 6100 | 6060 | 9947 |
| 364 | 20230821 | 141900 | 55166481920 | 6070 | 6050 | 6070 | 6050 | 4644 |
| 365 | 20230821 | 141800 | 55138380530 | 6050 | 6060 | 6070 | 6050 | 4753 |
| 366 | 20230821 | 141700 | 55109598600 | 6070 | 6060 | 6080 | 6050 | 7150 |
| 367 | 20230821 | 141600 | 55066227880 | 6070 | 6070 | 6080 | 6050 | 11036 |
| 368 | 20230821 | 141500 | 54999403750 | 6070 | 6130 | 6130 | 6070 | 6361 |
| 369 | 20230821 | 141400 | 54960724660 | 6130 | 6110 | 6130 | 6090 | 7691 |
| 370 | 20230821 | 141300 | 54913722590 | 6110 | 6070 | 6110 | 6050 | 10884 |
| 371 | 20230821 | 141200 | 54847605310 | 6060 | 6090 | 6090 | 6060 | 6121 |
| 372 | 20230821 | 141100 | 54810477350 | 6070 | 6060 | 6090 | 6050 | 4545 |
| 373 | 20230821 | 141000 | 54782914230 | 6060 | 6090 | 6100 | 6060 | 14582 |
| 374 | 20230821 | 140900 | 54694466930 | 6110 | 6080 | 6110 | 6070 | 7494 |
| 375 | 20230821 | 140800 | 54648866260 | 6080 | 6110 | 6130 | 6080 | 9891 |
| 376 | 20230821 | 140700 | 54588508770 | 6110 | 6120 | 6140 | 6100 | 8661 |
| 377 | 20230821 | 140600 | 54535585460 | 6130 | 6130 | 6150 | 6130 | 2645 |
| 378 | 20230821 | 140500 | 54519366200 | 6130 | 6140 | 6140 | 6060 | 14105 |
| 379 | 20230821 | 140400 | 54433312080 | 6140 | 6120 | 6140 | 6110 | 6946 |
| 380 | 20230821 | 140300 | 54390803540 | 6120 | 6080 | 6120 | 6070 | 8754 |
| 381 | 20230821 | 140200 | 54337553530 | 6080 | 6070 | 6090 | 6040 | 24526 |
| 382 | 20230821 | 140100 | 54188880590 | 6080 | 6090 | 6100 | 6070 | 14107 |
| 383 | 20230821 | 140000 | 54103034710 | 6100 | 6120 | 6150 | 6090 | 10590 |
| 384 | 20230821 | 135900 | 54038331220 | 6150 | 6110 | 6150 | 6100 | 16159 |
| 385 | 20230821 | 135800 | 53939477500 | 6110 | 6130 | 6140 | 6110 | 10379 |
| 386 | 20230821 | 135700 | 53875930000 | 6140 | 6160 | 6170 | 6110 | 12642 |
| 387 | 20230821 | 135600 | 53798371830 | 6170 | 6200 | 6210 | 6160 | 32195 |
| 388 | 20230821 | 135500 | 53598969060 | 6200 | 6140 | 6230 | 6140 | 89568 |
| 389 | 20230821 | 135400 | 53043999960 | 6140 | 6080 | 6170 | 6080 | 64377 |
| 390 | 20230821 | 135300 | 52648791160 | 6080 | 6090 | 6090 | 6060 | 9072 |
| 391 | 20230821 | 135200 | 52593669790 | 6090 | 6090 | 6100 | 6070 | 6142 |
| 392 | 20230821 | 135100 | 52556283210 | 6090 | 6080 | 6100 | 6080 | 10945 |
| 393 | 20230821 | 135000 | 52489659280 | 6080 | 6090 | 6090 | 6070 | 4155 |
| 394 | 20230821 | 134900 | 52464394500 | 6080 | 6080 | 6090 | 6060 | 5873 |
| 395 | 20230821 | 134800 | 52428741710 | 6080 | 6120 | 6130 | 6070 | 22618 |
| 396 | 20230821 | 134700 | 52290637660 | 6120 | 6060 | 6140 | 6060 | 32365 |
| 397 | 20230821 | 134600 | 52093084310 | 6070 | 6060 | 6070 | 6050 | 10938 |
| 398 | 20230821 | 134500 | 52026811850 | 6060 | 6050 | 6070 | 6030 | 13415 |
| 399 | 20230821 | 134400 | 51945655620 | 6050 | 6040 | 6070 | 6020 | 29747 |
| 400 | 20230821 | 134300 | 51765883670 | 6030 | 6010 | 6030 | 6010 | 21898 |
| 401 | 20230821 | 134200 | 51634274680 | 6010 | 6010 | 6010 | 6010 | 0 |
| 402 | 20230821 | 134100 | 51634274680 | 6010 | 6050 | 6070 | 6010 | 45248 |
| 403 | 20230821 | 134000 | 51361713500 | 6060 | 6080 | 6080 | 6040 | 21192 |
| 404 | 20230821 | 133900 | 51233171510 | 6080 | 6060 | 6100 | 6040 | 34820 |
| 405 | 20230821 | 133800 | 51021707640 | 6060 | 6110 | 6120 | 6010 | 103105 |
| 406 | 20230821 | 133700 | 50396121260 | 6110 | 6180 | 6180 | 6110 | 46177 |
| 407 | 20230821 | 133600 | 50112308710 | 6170 | 6210 | 6220 | 6160 | 24024 |
| 408 | 20230821 | 133500 | 49963729600 | 6210 | 6210 | 6240 | 6200 | 7462 |
| 409 | 20230821 | 133400 | 49917346970 | 6210 | 6260 | 6260 | 6210 | 19387 |
| 410 | 20230821 | 133300 | 49796303240 | 6250 | 6240 | 6270 | 6240 | 33305 |
| 411 | 20230821 | 133200 | 49588114690 | 6240 | 6220 | 6260 | 6200 | 26371 |
| 412 | 20230821 | 133100 | 49423552850 | 6210 | 6180 | 6240 | 6160 | 24957 |
| 413 | 20230821 | 133000 | 49268843070 | 6190 | 6200 | 6210 | 6180 | 17352 |
| 414 | 20230821 | 132900 | 49161399710 | 6200 | 6180 | 6220 | 6160 | 25865 |
| 415 | 20230821 | 132800 | 49001233700 | 6180 | 6170 | 6190 | 6140 | 38677 |
| 416 | 20230821 | 132700 | 48762835200 | 6180 | 6200 | 6200 | 6170 | 18992 |
| 417 | 20230821 | 132600 | 48645365020 | 6190 | 6210 | 6220 | 6180 | 14652 |
| 418 | 20230821 | 132500 | 48554579480 | 6210 | 6200 | 6220 | 6170 | 57033 |
| 419 | 20230821 | 132400 | 48201433710 | 6200 | 6240 | 6240 | 6190 | 44778 |
| 420 | 20230821 | 132300 | 47922816670 | 6250 | 6240 | 6260 | 6200 | 65064 |
| 421 | 20230821 | 132200 | 47517768190 | 6240 | 6280 | 6290 | 6220 | 103504 |
| 422 | 20230821 | 132100 | 46870886160 | 6280 | 6320 | 6350 | 6260 | 49985 |
| 423 | 20230821 | 132000 | 46556572670 | 6320 | 6360 | 6440 | 6320 | 115303 |
| 424 | 20230821 | 131900 | 45819541790 | 6360 | 6320 | 6370 | 6310 | 42857 |
| 425 | 20230821 | 131800 | 45547609170 | 6320 | 6330 | 6330 | 6250 | 60480 |
| 426 | 20230821 | 131700 | 45167476590 | 6320 | 6330 | 6350 | 6310 | 11426 |
| 427 | 20230821 | 131600 | 45095154850 | 6330 | 6310 | 6350 | 6300 | 33185 |
| 428 | 20230821 | 131500 | 44885235130 | 6320 | 6290 | 6340 | 6260 | 75519 |
| 429 | 20230821 | 131400 | 44410133140 | 6290 | 6330 | 6380 | 6290 | 53145 |
| 430 | 20230821 | 131300 | 44073942410 | 6330 | 6380 | 6380 | 6320 | 20833 |
| 431 | 20230821 | 131200 | 43941867260 | 6380 | 6390 | 6390 | 6330 | 29461 |
| 432 | 20230821 | 131100 | 43754868030 | 6380 | 6400 | 6400 | 6340 | 32323 |
| 433 | 20230821 | 131000 | 43549021340 | 6400 | 6360 | 6420 | 6360 | 40076 |
| 434 | 20230821 | 130900 | 43292918880 | 6360 | 6360 | 6430 | 6310 | 87271 |
| 435 | 20230821 | 130800 | 42737188090 | 6370 | 6380 | 6430 | 6360 | 45109 |
| 436 | 20230821 | 130700 | 42449314920 | 6380 | 6390 | 6420 | 6310 | 120590 |
| 437 | 20230821 | 130600 | 41682561820 | 6390 | 6450 | 6490 | 6360 | 78943 |
| 438 | 20230821 | 130500 | 41176465170 | 6430 | 6450 | 6530 | 6430 | 141234 |
| 439 | 20230821 | 130400 | 40260205500 | 6450 | 6440 | 6470 | 6380 | 125588 |
| 440 | 20230821 | 130300 | 39454009920 | 6440 | 6460 | 6470 | 6400 | 92013 |
| 441 | 20230821 | 130200 | 38861950730 | 6470 | 6510 | 6540 | 6420 | 186347 |
| 442 | 20230821 | 130100 | 37655166740 | 6500 | 6560 | 6570 | 6480 | 195035 |
| 443 | 20230821 | 130000 | 36383501460 | 6570 | 6580 | 6670 | 6550 | 230023 |
| 444 | 20230821 | 125900 | 34862732200 | 6580 | 6670 | 6680 | 6580 | 315134 |
| 445 | 20230821 | 125800 | 32770356770 | 6680 | 6680 | 6680 | 6680 | 0 |
| 446 | 20230821 | 125700 | 32770356770 | 6680 | 6670 | 6680 | 6670 | 78894 |
| 447 | 20230821 | 125600 | 32243458230 | 6680 | 6550 | 6680 | 6520 | 325136 |
| 448 | 20230821 | 125500 | 30100494400 | 6560 | 6520 | 6580 | 6510 | 209447 |
| 449 | 20230821 | 125400 | 28729168700 | 6530 | 6370 | 6560 | 6340 | 398818 |
| 450 | 20230821 | 125300 | 26138893140 | 6370 | 6390 | 6400 | 6320 | 75499 |
| 451 | 20230821 | 125200 | 25658964310 | 6390 | 6380 | 6420 | 6320 | 98755 |
| 452 | 20230821 | 125100 | 25030831110 | 6410 | 6410 | 6420 | 6370 | 115426 |
| 453 | 20230821 | 125000 | 24292655570 | 6430 | 6390 | 6480 | 6380 | 277289 |
| 454 | 20230821 | 124900 | 22509045410 | 6400 | 6320 | 6440 | 6300 | 368163 |
| 455 | 20230821 | 124800 | 20160370920 | 6310 | 6350 | 6360 | 6230 | 217003 |
| 456 | 20230821 | 124700 | 18792456600 | 6350 | 6080 | 6360 | 6060 | 410588 |
| 457 | 20230821 | 124600 | 16240709920 | 6080 | 6060 | 6080 | 6050 | 1693 |
| 458 | 20230821 | 124500 | 16230456980 | 6070 | 6080 | 6080 | 6050 | 4928 |
| 459 | 20230821 | 124400 | 16200527190 | 6090 | 6050 | 6090 | 6050 | 10817 |
| 460 | 20230821 | 124300 | 16134811960 | 6050 | 6050 | 6050 | 6020 | 7717 |
| 461 | 20230821 | 124200 | 16088157540 | 6040 | 6030 | 6050 | 6030 | 5762 |
| 462 | 20230821 | 124100 | 16053383590 | 6040 | 6080 | 6080 | 6030 | 8600 |
| 463 | 20230821 | 124000 | 16001326790 | 6080 | 6050 | 6080 | 6030 | 7059 |
| 464 | 20230821 | 123900 | 15958547210 | 6050 | 6060 | 6080 | 6040 | 12632 |
| 465 | 20230821 | 123800 | 15881872360 | 6060 | 6030 | 6070 | 6000 | 25004 |
| 466 | 20230821 | 123700 | 15730603200 | 6030 | 6010 | 6030 | 6000 | 4260 |
| 467 | 20230821 | 123600 | 15704967760 | 6010 | 6010 | 6010 | 5990 | 3644 |
| 468 | 20230821 | 123500 | 15683110670 | 6000 | 5980 | 6010 | 5980 | 3383 |
| 469 | 20230821 | 123400 | 15662820360 | 5980 | 5990 | 6000 | 5980 | 700 |
| 470 | 20230821 | 123300 | 15658628750 | 6000 | 5990 | 6000 | 5980 | 4654 |
| 471 | 20230821 | 123200 | 15630730430 | 5990 | 6000 | 6000 | 5990 | 1915 |
| 472 | 20230821 | 123100 | 15619248790 | 6000 | 5970 | 6000 | 5970 | 5700 |
| 473 | 20230821 | 123000 | 15585100140 | 5980 | 5970 | 5980 | 5970 | 459 |
| 474 | 20230821 | 122900 | 15582359400 | 5970 | 5970 | 5980 | 5960 | 732 |
| 475 | 20230821 | 122800 | 15577994000 | 5950 | 5970 | 5970 | 5950 | 521 |
| 476 | 20230821 | 122700 | 15574892050 | 5970 | 5970 | 5980 | 5950 | 254 |
| 477 | 20230821 | 122600 | 15573376110 | 5970 | 5970 | 5980 | 5950 | 240 |
| 478 | 20230821 | 122500 | 15571943430 | 5940 | 5960 | 5980 | 5940 | 2570 |
| 479 | 20230821 | 122400 | 15556586450 | 5970 | 5920 | 5970 | 5920 | 1267 |
| 480 | 20230821 | 122300 | 15549041690 | 5920 | 5920 | 5960 | 5920 | 1312 |
| 481 | 20230821 | 122200 | 15541246290 | 5920 | 5940 | 5950 | 5920 | 1387 |
| 482 | 20230821 | 122100 | 15532998410 | 5950 | 5920 | 5950 | 5910 | 2320 |
| 483 | 20230821 | 122000 | 15519271870 | 5950 | 5950 | 5950 | 5950 | 114 |
| 484 | 20230821 | 121900 | 15518593570 | 5950 | 5930 | 5950 | 5930 | 87 |
| 485 | 20230821 | 121800 | 15518077120 | 5930 | 5920 | 5930 | 5920 | 1420 |
| 486 | 20230821 | 121700 | 15509670510 | 5930 | 5920 | 5930 | 5920 | 507 |
| 487 | 20230821 | 121600 | 15506667970 | 5910 | 5920 | 5920 | 5910 | 624 |
| 488 | 20230821 | 121500 | 15502977840 | 5920 | 5900 | 5930 | 5900 | 270 |
| 489 | 20230821 | 121400 | 15501377730 | 5910 | 5920 | 5920 | 5900 | 2076 |
| 490 | 20230821 | 121300 | 15489106810 | 5920 | 5930 | 5940 | 5920 | 1920 |
| 491 | 20230821 | 121200 | 15477731960 | 5940 | 5950 | 5950 | 5930 | 874 |
| 492 | 20230821 | 121100 | 15472546640 | 5940 | 5930 | 5950 | 5930 | 274 |
| 493 | 20230821 | 121000 | 15470920750 | 5930 | 5950 | 5950 | 5930 | 194 |
| 494 | 20230821 | 120900 | 15469768590 | 5950 | 5940 | 5950 | 5940 | 640 |
| 495 | 20230821 | 120800 | 15465963490 | 5950 | 5940 | 5950 | 5940 | 236 |
| 496 | 20230821 | 120700 | 15464561550 | 5940 | 5950 | 5950 | 5940 | 151 |
| 497 | 20230821 | 120600 | 15463664600 | 5950 | 5940 | 5950 | 5940 | 224 |
| 498 | 20230821 | 120500 | 15462333530 | 5950 | 5970 | 5970 | 5930 | 793 |
| 499 | 20230821 | 120400 | 15457616520 | 5970 | 5940 | 5970 | 5940 | 742 |
| 500 | 20230821 | 120300 | 15453207830 | 5940 | 5930 | 5940 | 5930 | 92 |
| 501 | 20230821 | 120200 | 15452662210 | 5940 | 5920 | 5940 | 5920 | 108 |
| 502 | 20230821 | 120100 | 15452021790 | 5920 | 5920 | 5920 | 5910 | 835 |
| 503 | 20230821 | 120000 | 15447082590 | 5930 | 5930 | 5930 | 5920 | 859 |
| 504 | 20230821 | 115900 | 15441989720 | 5930 | 5930 | 5930 | 5910 | 324 |
| 505 | 20230821 | 115800 | 15440071800 | 5910 | 5920 | 5930 | 5910 | 1241 |
| 506 | 20230821 | 115700 | 15432733760 | 5930 | 5940 | 5940 | 5930 | 61 |
| 507 | 20230821 | 115600 | 15432371990 | 5950 | 5980 | 5980 | 5940 | 737 |
| 508 | 20230821 | 115500 | 15427991800 | 5980 | 5950 | 5990 | 5940 | 1372 |
| 509 | 20230821 | 115400 | 15419786630 | 5950 | 5890 | 5950 | 5880 | 6004 |
| 510 | 20230821 | 115300 | 15384364760 | 5890 | 5900 | 5920 | 5880 | 573 |
| 511 | 20230821 | 115200 | 15380981290 | 5880 | 5920 | 5920 | 5870 | 17183 |
| 512 | 20230821 | 115100 | 15279639520 | 5930 | 5940 | 5940 | 5930 | 1324 |
| 513 | 20230821 | 115000 | 15271788180 | 5940 | 5930 | 5940 | 5930 | 1455 |
| 514 | 20230821 | 114900 | 15263159980 | 5930 | 5940 | 5940 | 5930 | 2619 |
| 515 | 20230821 | 114800 | 15247627730 | 5960 | 5960 | 5960 | 5930 | 2405 |
| 516 | 20230821 | 114700 | 15233350540 | 5950 | 5930 | 5950 | 5920 | 420 |
| 517 | 20230821 | 114600 | 15230857360 | 5930 | 5910 | 5930 | 5910 | 2604 |
| 518 | 20230821 | 114500 | 15215441820 | 5920 | 5920 | 5920 | 5910 | 1788 |
| 519 | 20230821 | 114400 | 15204868730 | 5920 | 5950 | 5950 | 5910 | 3427 |
| 520 | 20230821 | 114300 | 15184572710 | 5950 | 5940 | 5950 | 5940 | 1354 |
| 521 | 20230821 | 114200 | 15176522760 | 5940 | 5960 | 5960 | 5930 | 8311 |
| 522 | 20230821 | 114100 | 15127081470 | 5960 | 5960 | 5980 | 5960 | 2085 |
| 523 | 20230821 | 114000 | 15114653820 | 5960 | 5980 | 6000 | 5930 | 4731 |
| 524 | 20230821 | 113900 | 15086483150 | 5990 | 5930 | 6000 | 5930 | 9466 |
| 525 | 20230821 | 113800 | 15029965240 | 5930 | 6000 | 6000 | 5920 | 16838 |
| 526 | 20230821 | 113700 | 14929590530 | 6000 | 6040 | 6060 | 6000 | 25191 |
| 527 | 20230821 | 113600 | 14777585480 | 6040 | 6010 | 6040 | 6010 | 4305 |
| 528 | 20230821 | 113500 | 14751647780 | 6010 | 6030 | 6050 | 6010 | 9934 |
| 529 | 20230821 | 113400 | 14691700140 | 6010 | 5970 | 6040 | 5950 | 18434 |
| 530 | 20230821 | 113300 | 14581106640 | 5970 | 5940 | 5970 | 5940 | 2113 |
| 531 | 20230821 | 113200 | 14568528270 | 5930 | 5930 | 5940 | 5920 | 494 |
| 532 | 20230821 | 113100 | 14565599290 | 5920 | 5940 | 5960 | 5920 | 2438 |
| 533 | 20230821 | 113000 | 14551133230 | 5950 | 5940 | 5960 | 5930 | 1463 |
| 534 | 20230821 | 112900 | 14542429180 | 5950 | 5940 | 5970 | 5930 | 4141 |
| 535 | 20230821 | 112800 | 14517747380 | 5950 | 5930 | 5960 | 5920 | 5628 |
| 536 | 20230821 | 112700 | 14484308660 | 5950 | 5940 | 5950 | 5930 | 1316 |
| 537 | 20230821 | 112600 | 14476491570 | 5960 | 5890 | 5970 | 5890 | 2877 |
| 538 | 20230821 | 112500 | 14459458420 | 5880 | 5930 | 5940 | 5880 | 5530 |
| 539 | 20230821 | 112400 | 14426802040 | 5940 | 5970 | 5980 | 5930 | 2573 |
| 540 | 20230821 | 112300 | 14411471450 | 5970 | 5950 | 5970 | 5930 | 2695 |
| 541 | 20230821 | 112200 | 14395409510 | 5950 | 5910 | 5950 | 5890 | 3941 |
| 542 | 20230821 | 112100 | 14372152360 | 5920 | 5930 | 5930 | 5900 | 7992 |
| 543 | 20230821 | 112000 | 14324874650 | 5920 | 5940 | 5940 | 5920 | 14091 |
| 544 | 20230821 | 111900 | 14241433430 | 5940 | 6000 | 6000 | 5930 | 4852 |
| 545 | 20230821 | 111800 | 14212478980 | 6000 | 5980 | 6000 | 5980 | 3987 |
| 546 | 20230821 | 111700 | 14188576040 | 5980 | 5950 | 6000 | 5950 | 2860 |
| 547 | 20230821 | 111600 | 14171456640 | 5950 | 5990 | 5990 | 5950 | 2049 |
| 548 | 20230821 | 111500 | 14159214280 | 5980 | 5980 | 6000 | 5980 | 2476 |
| 549 | 20230821 | 111400 | 14144393390 | 5980 | 5940 | 6000 | 5940 | 6112 |
| 550 | 20230821 | 111300 | 14107868680 | 5960 | 5920 | 5980 | 5920 | 5327 |
| 551 | 20230821 | 111200 | 14076166740 | 5920 | 5920 | 5920 | 5900 | 1981 |
| 552 | 20230821 | 111100 | 14064463320 | 5930 | 5920 | 5930 | 5910 | 1671 |
| 553 | 20230821 | 111000 | 14054563440 | 5930 | 5950 | 5960 | 5920 | 1980 |
| 554 | 20230821 | 110900 | 14042818410 | 5950 | 5900 | 5950 | 5900 | 1499 |
| 555 | 20230821 | 110800 | 14033930350 | 5900 | 5920 | 5920 | 5900 | 2751 |
| 556 | 20230821 | 110700 | 14017687430 | 5920 | 5940 | 5970 | 5920 | 3260 |
| 557 | 20230821 | 110600 | 13998346650 | 5940 | 5920 | 5950 | 5920 | 710 |
| 558 | 20230821 | 110500 | 13994131600 | 5920 | 5950 | 5960 | 5890 | 9526 |
| 559 | 20230821 | 110400 | 13937783610 | 5950 | 6000 | 6010 | 5930 | 8679 |
| 560 | 20230821 | 110300 | 13885855370 | 5970 | 5920 | 6010 | 5920 | 23048 |
| 561 | 20230821 | 110200 | 13748211180 | 5920 | 5890 | 5930 | 5890 | 6178 |
| 562 | 20230821 | 110100 | 13711730170 | 5880 | 5870 | 5890 | 5860 | 1582 |
| 563 | 20230821 | 110000 | 13702436770 | 5850 | 5820 | 5850 | 5820 | 1443 |
| 564 | 20230821 | 105900 | 13694011310 | 5840 | 5870 | 5870 | 5820 | 6910 |
| 565 | 20230821 | 105800 | 13653738510 | 5860 | 5870 | 5900 | 5860 | 7575 |
| 566 | 20230821 | 105700 | 13609191500 | 5890 | 5840 | 5920 | 5830 | 13940 |
| 567 | 20230821 | 105600 | 13527284170 | 5840 | 5760 | 5840 | 5750 | 3989 |
| 568 | 20230821 | 105500 | 13504136570 | 5760 | 5770 | 5780 | 5740 | 12199 |
| 569 | 20230821 | 105400 | 13433860450 | 5770 | 5790 | 5800 | 5760 | 9336 |
| 570 | 20230821 | 105300 | 13379928610 | 5790 | 5810 | 5820 | 5780 | 4307 |
| 571 | 20230821 | 105200 | 13354983240 | 5820 | 5830 | 5830 | 5770 | 18688 |
| 572 | 20230821 | 105100 | 13246823430 | 5810 | 5830 | 5840 | 5800 | 10453 |
| 573 | 20230821 | 105000 | 13186073710 | 5850 | 5860 | 5860 | 5820 | 8643 |
| 574 | 20230821 | 104900 | 13135657700 | 5860 | 5840 | 5870 | 5830 | 1021 |
| 575 | 20230821 | 104800 | 13129688550 | 5830 | 5860 | 5860 | 5820 | 4144 |
| 576 | 20230821 | 104700 | 13105504640 | 5860 | 5870 | 5870 | 5850 | 2380 |
| 577 | 20230821 | 104600 | 13091557740 | 5880 | 5850 | 5880 | 5830 | 9949 |
| 578 | 20230821 | 104500 | 13033346070 | 5830 | 5840 | 5850 | 5830 | 7704 |
| 579 | 20230821 | 104400 | 12988405330 | 5830 | 5820 | 5850 | 5810 | 12655 |
| 580 | 20230821 | 104300 | 12914655100 | 5830 | 5860 | 5870 | 5820 | 19231 |
| 581 | 20230821 | 104200 | 12802232070 | 5860 | 5900 | 5900 | 5860 | 6382 |
| 582 | 20230821 | 104100 | 12764753350 | 5900 | 5900 | 5910 | 5880 | 5411 |
| 583 | 20230821 | 104000 | 12732852140 | 5910 | 5880 | 5910 | 5870 | 9006 |
| 584 | 20230821 | 103900 | 12679793810 | 5880 | 5900 | 5910 | 5880 | 14222 |
| 585 | 20230821 | 103800 | 12595940920 | 5910 | 5930 | 5930 | 5900 | 4789 |
| 586 | 20230821 | 103700 | 12567608610 | 5930 | 5930 | 5940 | 5920 | 3315 |
| 587 | 20230821 | 103600 | 12547951870 | 5930 | 5930 | 5940 | 5910 | 5649 |
| 588 | 20230821 | 103500 | 12514511600 | 5930 | 5930 | 5930 | 5900 | 9300 |
| 589 | 20230821 | 103400 | 12459572390 | 5930 | 5900 | 5940 | 5890 | 12685 |
| 590 | 20230821 | 103300 | 12384561450 | 5900 | 5960 | 5960 | 5900 | 17628 |
| 591 | 20230821 | 103200 | 12280231520 | 5940 | 5940 | 6000 | 5940 | 7942 |
| 592 | 20230821 | 103100 | 12232849850 | 5950 | 5970 | 5980 | 5920 | 22605 |
| 593 | 20230821 | 103000 | 12098412350 | 5970 | 6030 | 6030 | 5970 | 17085 |
| 594 | 20230821 | 102900 | 11995820020 | 6030 | 6040 | 6040 | 6020 | 5232 |
| 595 | 20230821 | 102800 | 11964278120 | 6030 | 6040 | 6040 | 6020 | 7423 |
| 596 | 20230821 | 102700 | 11919552570 | 6030 | 6000 | 6050 | 5980 | 8606 |
| 597 | 20230821 | 102600 | 11867832210 | 6000 | 6050 | 6050 | 5990 | 20899 |
| 598 | 20230821 | 102500 | 11742131510 | 6050 | 6080 | 6090 | 6040 | 12444 |
| 599 | 20230821 | 102400 | 11666580060 | 6070 | 6000 | 6080 | 6000 | 11553 |
| 600 | 20230821 | 102300 | 11596827150 | 6010 | 5990 | 6030 | 5990 | 14558 |
| 601 | 20230821 | 102200 | 11509485780 | 5990 | 6060 | 6090 | 5970 | 42697 |
| 602 | 20230821 | 102100 | 11252086950 | 6070 | 6170 | 6170 | 6050 | 33191 |
| 603 | 20230821 | 102000 | 11049320860 | 6170 | 6170 | 6180 | 6060 | 58808 |
| 604 | 20230821 | 101900 | 10688817500 | 6160 | 6010 | 6170 | 5990 | 46567 |
| 605 | 20230821 | 101800 | 10405549450 | 6000 | 6060 | 6060 | 5970 | 24741 |
| 606 | 20230821 | 101700 | 10256659890 | 6050 | 6030 | 6060 | 6010 | 28345 |
| 607 | 20230821 | 101600 | 10085708800 | 6010 | 5960 | 6030 | 5950 | 19214 |
| 608 | 20230821 | 101500 | 9970763340 | 5950 | 5940 | 5970 | 5920 | 26190 |
| 609 | 20230821 | 101400 | 9815194310 | 5940 | 6060 | 6060 | 5870 | 81866 |
| 610 | 20230821 | 101300 | 9327743750 | 6040 | 6080 | 6100 | 6040 | 63666 |
| 611 | 20230821 | 101200 | 8941423950 | 6080 | 6130 | 6190 | 6050 | 149040 |
| 612 | 20230821 | 101100 | 8028300780 | 6130 | 6140 | 6160 | 6100 | 102216 |
| 613 | 20230821 | 101000 | 7402060260 | 6150 | 6030 | 6170 | 6020 | 244536 |
| 614 | 20230821 | 100900 | 5904688590 | 6040 | 6080 | 6140 | 6030 | 207739 |
| 615 | 20230821 | 100800 | 4639247440 | 6100 | 6100 | 6100 | 6100 | 0 |
| 616 | 20230821 | 100700 | 4639247440 | 6100 | 5760 | 6100 | 5760 | 158826 |
| 617 | 20230821 | 100600 | 3690238190 | 5770 | 5760 | 5770 | 5710 | 3889 |
| 618 | 20230821 | 100500 | 3667874850 | 5760 | 5770 | 5770 | 5720 | 1367 |
| 619 | 20230821 | 100400 | 3660005600 | 5770 | 5760 | 5770 | 5750 | 1702 |
| 620 | 20230821 | 100300 | 3650204560 | 5750 | 5740 | 5750 | 5720 | 2279 |
| 621 | 20230821 | 100200 | 3637121920 | 5720 | 5710 | 5720 | 5710 | 63 |
| 622 | 20230821 | 100100 | 3636761750 | 5710 | 5700 | 5730 | 5700 | 1203 |
| 623 | 20230821 | 100000 | 3629871560 | 5700 | 5720 | 5730 | 5700 | 3798 |
| 624 | 20230821 | 095900 | 3608209780 | 5730 | 5730 | 5740 | 5710 | 2007 |
| 625 | 20230821 | 095800 | 3596730720 | 5740 | 5720 | 5740 | 5710 | 1550 |
| 626 | 20230821 | 095700 | 3587868120 | 5720 | 5700 | 5720 | 5690 | 2320 |
| 627 | 20230821 | 095600 | 3574632630 | 5710 | 5700 | 5720 | 5680 | 3605 |
| 628 | 20230821 | 095500 | 3554123470 | 5690 | 5760 | 5760 | 5690 | 8619 |
| 629 | 20230821 | 095400 | 3504765890 | 5760 | 5770 | 5770 | 5760 | 2002 |
| 630 | 20230821 | 095300 | 3493226390 | 5760 | 5760 | 5770 | 5760 | 2743 |
| 631 | 20230821 | 095200 | 3477405780 | 5770 | 5760 | 5770 | 5750 | 2842 |
| 632 | 20230821 | 095100 | 3461031340 | 5760 | 5740 | 5770 | 5740 | 8588 |
| 633 | 20230821 | 095000 | 3411578140 | 5740 | 5750 | 5760 | 5740 | 2493 |
| 634 | 20230821 | 094900 | 3397261730 | 5750 | 5740 | 5760 | 5730 | 4348 |
| 635 | 20230821 | 094800 | 3372251880 | 5750 | 5730 | 5750 | 5730 | 4819 |
| 636 | 20230821 | 094700 | 3344601700 | 5740 | 5730 | 5750 | 5730 | 2900 |
| 637 | 20230821 | 094600 | 3327973430 | 5720 | 5690 | 5730 | 5680 | 3937 |
| 638 | 20230821 | 094500 | 3305487880 | 5690 | 5680 | 5690 | 5680 | 1546 |
| 639 | 20230821 | 094400 | 3296703840 | 5680 | 5690 | 5690 | 5680 | 1439 |
| 640 | 20230821 | 094300 | 3288521560 | 5690 | 5690 | 5700 | 5680 | 2243 |
| 641 | 20230821 | 094200 | 3275760150 | 5710 | 5690 | 5710 | 5690 | 1105 |
| 642 | 20230821 | 094100 | 3269472250 | 5690 | 5710 | 5720 | 5680 | 10007 |
| 643 | 20230821 | 094000 | 3212362460 | 5710 | 5730 | 5740 | 5710 | 3287 |
| 644 | 20230821 | 093900 | 3193552790 | 5720 | 5740 | 5750 | 5720 | 5957 |
| 645 | 20230821 | 093800 | 3159423840 | 5740 | 5730 | 5750 | 5720 | 3405 |
| 646 | 20230821 | 093700 | 3139874720 | 5730 | 5710 | 5740 | 5680 | 3782 |
| 647 | 20230821 | 093600 | 3118267340 | 5710 | 5680 | 5710 | 5670 | 5911 |
| 648 | 20230821 | 093500 | 3084643170 | 5670 | 5710 | 5710 | 5670 | 5305 |
| 649 | 20230821 | 093400 | 3054488650 | 5710 | 5760 | 5760 | 5680 | 18830 |
| 650 | 20230821 | 093300 | 2946645520 | 5760 | 5740 | 5760 | 5700 | 6891 |
| 651 | 20230821 | 093200 | 2907160960 | 5720 | 5700 | 5770 | 5700 | 36135 |
| 652 | 20230821 | 093100 | 2699678150 | 5700 | 5680 | 5700 | 5660 | 7452 |
| 653 | 20230821 | 093000 | 2657280990 | 5680 | 5670 | 5680 | 5660 | 5879 |
| 654 | 20230821 | 092900 | 2623994160 | 5680 | 5660 | 5680 | 5660 | 2193 |
| 655 | 20230821 | 092800 | 2611554510 | 5650 | 5650 | 5660 | 5640 | 1661 |
| 656 | 20230821 | 092700 | 2602168650 | 5650 | 5660 | 5670 | 5640 | 1697 |
| 657 | 20230821 | 092600 | 2592574110 | 5660 | 5630 | 5670 | 5630 | 3384 |
| 658 | 20230821 | 092500 | 2573432410 | 5630 | 5640 | 5650 | 5630 | 2910 |
| 659 | 20230821 | 092400 | 2557043260 | 5650 | 5650 | 5660 | 5640 | 4314 |
| 660 | 20230821 | 092300 | 2532655540 | 5650 | 5630 | 5650 | 5630 | 6284 |
| 661 | 20230821 | 092200 | 2497163050 | 5630 | 5620 | 5630 | 5610 | 5439 |
| 662 | 20230821 | 092100 | 2466594880 | 5620 | 5650 | 5650 | 5620 | 5187 |
| 663 | 20230821 | 092000 | 2437351160 | 5620 | 5610 | 5650 | 5610 | 11409 |
| 664 | 20230821 | 091900 | 2373054650 | 5630 | 5570 | 5630 | 5570 | 4570 |
| 665 | 20230821 | 091800 | 2347438300 | 5570 | 5570 | 5600 | 5560 | 13286 |
| 666 | 20230821 | 091700 | 2273464090 | 5570 | 5600 | 5600 | 5560 | 31138 |
| 667 | 20230821 | 091600 | 2099853680 | 5600 | 5590 | 5610 | 5580 | 4683 |
| 668 | 20230821 | 091500 | 2073656680 | 5600 | 5610 | 5620 | 5580 | 10408 |
| 669 | 20230821 | 091400 | 2015407290 | 5610 | 5640 | 5650 | 5610 | 7946 |
| 670 | 20230821 | 091300 | 1970680520 | 5650 | 5610 | 5650 | 5610 | 3069 |
| 671 | 20230821 | 091200 | 1953398350 | 5610 | 5620 | 5650 | 5600 | 9642 |
| 672 | 20230821 | 091100 | 1899156420 | 5620 | 5580 | 5620 | 5570 | 13201 |
| 673 | 20230821 | 091000 | 1825402310 | 5580 | 5580 | 5600 | 5570 | 6708 |
| 674 | 20230821 | 090900 | 1787955820 | 5580 | 5600 | 5610 | 5560 | 18701 |
| 675 | 20230821 | 090800 | 1683594750 | 5610 | 5600 | 5620 | 5590 | 8082 |
| 676 | 20230821 | 090700 | 1638329920 | 5600 | 5580 | 5640 | 5570 | 16280 |
| 677 | 20230821 | 090600 | 1547279280 | 5570 | 5610 | 5610 | 5570 | 20775 |
| 678 | 20230821 | 090500 | 1431275220 | 5610 | 5590 | 5630 | 5570 | 17401 |
| 679 | 20230821 | 090400 | 1333893540 | 5590 | 5650 | 5660 | 5570 | 32516 |
| 680 | 20230821 | 090300 | 1151915660 | 5650 | 5630 | 5700 | 5600 | 27859 |
| 681 | 20230821 | 090200 | 994597370 | 5630 | 5610 | 5630 | 5520 | 63074 |
| 682 | 20230821 | 090100 | 643009270 | 5620 | 5590 | 5640 | 5560 | 22119 |
| 683 | 20230821 | 090000 | 519079600 | 5590 | 5550 | 5630 | 5530 | 93128 |