34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240419 | 203200 | 3799339360 | 4775 | 4775 | 4775 | 4775 | 15380 |
| 3 | 20240419 | 203100 | 3799339360 | 4775 | 4775 | 4775 | 4775 | 0 |
| 4 | 20240419 | 203000 | 3799339360 | 4775 | 4775 | 4775 | 4775 | 0 |
| 5 | 20240419 | 202900 | 3799339360 | 4775 | 4775 | 4775 | 4775 | 0 |
| 6 | 20240419 | 202800 | 3799339360 | 4775 | 4775 | 4775 | 4775 | 0 |
| 7 | 20240419 | 202700 | 3799339360 | 4775 | 4775 | 4775 | 4775 | 0 |
| 8 | 20240419 | 202600 | 3799339360 | 4775 | 4775 | 4775 | 4775 | 0 |
| 9 | 20240419 | 202500 | 3799339360 | 4775 | 4775 | 4775 | 4775 | 0 |
| 10 | 20240419 | 202400 | 3799339360 | 4775 | 4775 | 4775 | 4775 | 0 |
| 11 | 20240419 | 202300 | 3799339360 | 4775 | 4775 | 4775 | 4775 | 0 |
| 12 | 20240419 | 202200 | 3799339360 | 4775 | 4775 | 4775 | 4775 | 0 |
| 13 | 20240419 | 202100 | 3799339360 | 4775 | 4775 | 4775 | 4775 | 0 |
| 14 | 20240419 | 202000 | 3799339360 | 4775 | 4775 | 4775 | 4775 | 0 |
| 15 | 20240419 | 201900 | 3799339360 | 4775 | 4775 | 4775 | 4775 | 0 |
| 16 | 20240419 | 201800 | 3799339360 | 4775 | 4775 | 4775 | 4775 | 0 |
| 17 | 20240419 | 201700 | 3799339360 | 4775 | 4775 | 4775 | 4775 | 0 |
| 18 | 20240419 | 201600 | 3799339360 | 4775 | 4775 | 4775 | 4775 | 0 |
| 19 | 20240419 | 201500 | 3799339360 | 4775 | 4775 | 4775 | 4775 | 0 |
| 20 | 20240419 | 201400 | 3799339360 | 4775 | 4775 | 4775 | 4775 | 0 |
| 21 | 20240419 | 201300 | 3799339360 | 4775 | 4775 | 4775 | 4775 | 0 |
| 22 | 20240419 | 201200 | 3799339360 | 4775 | 4775 | 4775 | 4775 | 0 |
| 23 | 20240419 | 201100 | 3799339360 | 4775 | 4775 | 4775 | 4775 | 0 |
| 24 | 20240419 | 201000 | 3799339360 | 4775 | 4775 | 4775 | 4775 | 0 |
| 25 | 20240419 | 200900 | 3799339360 | 4775 | 4775 | 4775 | 4775 | 0 |
| 26 | 20240419 | 200800 | 3799339360 | 4775 | 4775 | 4775 | 4775 | 0 |
| 27 | 20240419 | 200700 | 3799339360 | 4775 | 4775 | 4775 | 4775 | 0 |
| 28 | 20240419 | 200600 | 3799339360 | 4775 | 4775 | 4775 | 4775 | 0 |
| 29 | 20240419 | 200500 | 3799339360 | 4775 | 4775 | 4775 | 4775 | 0 |
| 30 | 20240419 | 200400 | 3799339360 | 4775 | 4775 | 4775 | 4775 | 0 |
| 31 | 20240419 | 200300 | 3799339360 | 4775 | 4775 | 4775 | 4775 | 0 |
| 32 | 20240419 | 200200 | 3799339360 | 4775 | 4775 | 4775 | 4775 | 15380 |
| 33 | 20240419 | 200100 | 3799339360 | 4775 | 4775 | 4775 | 4775 | 0 |
| 34 | 20240419 | 200000 | 3799339360 | 4775 | 4775 | 4775 | 4775 | 0 |
| 35 | 20240419 | 195900 | 3799339360 | 4775 | 4775 | 4775 | 4775 | 0 |
| 36 | 20240419 | 195800 | 3799339360 | 4775 | 4775 | 4775 | 4775 | 0 |
| 37 | 20240419 | 195700 | 3799339360 | 4775 | 4775 | 4775 | 4775 | 0 |
| 38 | 20240419 | 195600 | 3799339360 | 4775 | 4775 | 4775 | 4775 | 0 |
| 39 | 20240419 | 195500 | 3799339360 | 4775 | 4775 | 4775 | 4775 | 0 |
| 40 | 20240419 | 195400 | 3799339360 | 4775 | 4775 | 4775 | 4775 | 0 |
| 41 | 20240419 | 195300 | 3799339360 | 4775 | 4775 | 4775 | 4775 | 0 |
| 42 | 20240419 | 195200 | 3799339360 | 4775 | 4775 | 4775 | 4775 | 0 |
| 43 | 20240419 | 195100 | 3799339360 | 4775 | 4775 | 4775 | 4775 | 0 |
| 44 | 20240419 | 195000 | 3799339360 | 4775 | 4775 | 4775 | 4775 | 0 |
| 45 | 20240419 | 194900 | 3799339360 | 4775 | 4775 | 4775 | 4775 | 0 |
| 46 | 20240419 | 194800 | 3799339360 | 4775 | 4775 | 4775 | 4775 | 0 |
| 47 | 20240419 | 194700 | 3799339360 | 4775 | 4775 | 4775 | 4775 | 0 |
| 48 | 20240419 | 194600 | 3799339360 | 4775 | 4775 | 4775 | 4775 | 0 |
| 49 | 20240419 | 194500 | 3799339360 | 4775 | 4775 | 4775 | 4775 | 0 |
| 50 | 20240419 | 194400 | 3799339360 | 4775 | 4775 | 4775 | 4775 | 0 |
| 51 | 20240419 | 194300 | 3799339360 | 4775 | 4775 | 4775 | 4775 | 0 |
| 52 | 20240419 | 194200 | 3799339360 | 4775 | 4775 | 4775 | 4775 | 0 |
| 53 | 20240419 | 194100 | 3799339360 | 4775 | 4775 | 4775 | 4775 | 0 |
| 54 | 20240419 | 194000 | 3799339360 | 4775 | 4775 | 4775 | 4775 | 0 |
| 55 | 20240419 | 193900 | 3799339360 | 4775 | 4775 | 4775 | 4775 | 0 |
| 56 | 20240419 | 193800 | 3799339360 | 4775 | 4775 | 4775 | 4775 | 0 |
| 57 | 20240419 | 193700 | 3799339360 | 4775 | 4775 | 4775 | 4775 | 0 |
| 58 | 20240419 | 193600 | 3799339360 | 4775 | 4775 | 4775 | 4775 | 0 |
| 59 | 20240419 | 193500 | 3799339360 | 4775 | 4775 | 4775 | 4775 | 0 |
| 60 | 20240419 | 193400 | 3799339360 | 4775 | 4775 | 4775 | 4775 | 0 |
| 61 | 20240419 | 193300 | 3799339360 | 4775 | 4775 | 4775 | 4775 | 0 |
| 62 | 20240419 | 193200 | 3799339360 | 4775 | 4775 | 4775 | 4775 | 15380 |
| 63 | 20240419 | 193100 | 3799339360 | 4775 | 4775 | 4775 | 4775 | 0 |
| 64 | 20240419 | 193000 | 3799339360 | 4775 | 4775 | 4775 | 4775 | 0 |
| 65 | 20240419 | 192900 | 3799339360 | 4775 | 4775 | 4775 | 4775 | 0 |
| 66 | 20240419 | 192800 | 3799339360 | 4775 | 4775 | 4775 | 4775 | 0 |
| 67 | 20240419 | 192700 | 3799339360 | 4775 | 4775 | 4775 | 4775 | 0 |
| 68 | 20240419 | 192600 | 3799339360 | 4775 | 4775 | 4775 | 4775 | 0 |
| 69 | 20240419 | 192500 | 3799339360 | 4775 | 4775 | 4775 | 4775 | 0 |
| 70 | 20240419 | 192400 | 3799339360 | 4775 | 4775 | 4775 | 4775 | 0 |
| 71 | 20240419 | 192300 | 3799339360 | 4775 | 4775 | 4775 | 4775 | 0 |
| 72 | 20240419 | 192200 | 3799339360 | 4775 | 4775 | 4775 | 4775 | 0 |
| 73 | 20240419 | 192100 | 3799339360 | 4775 | 4775 | 4775 | 4775 | 0 |
| 74 | 20240419 | 192000 | 3799339360 | 4775 | 4775 | 4775 | 4775 | 0 |
| 75 | 20240419 | 191900 | 3799339360 | 4775 | 4775 | 4775 | 4775 | 0 |
| 76 | 20240419 | 191800 | 3799339360 | 4775 | 4775 | 4775 | 4775 | 0 |
| 77 | 20240419 | 191700 | 3799339360 | 4775 | 4775 | 4775 | 4775 | 0 |
| 78 | 20240419 | 191600 | 3799339360 | 4775 | 4775 | 4775 | 4775 | 0 |
| 79 | 20240419 | 191500 | 3799339360 | 4775 | 4775 | 4775 | 4775 | 0 |
| 80 | 20240419 | 191400 | 3799339360 | 4775 | 4775 | 4775 | 4775 | 0 |
| 81 | 20240419 | 191300 | 3799339360 | 4775 | 4775 | 4775 | 4775 | 0 |
| 82 | 20240419 | 191200 | 3799339360 | 4775 | 4775 | 4775 | 4775 | 0 |
| 83 | 20240419 | 191100 | 3799339360 | 4775 | 4775 | 4775 | 4775 | 0 |
| 84 | 20240419 | 191000 | 3799339360 | 4775 | 4775 | 4775 | 4775 | 0 |
| 85 | 20240419 | 190900 | 3799339360 | 4775 | 4775 | 4775 | 4775 | 0 |
| 86 | 20240419 | 190800 | 3799339360 | 4775 | 4775 | 4775 | 4775 | 0 |
| 87 | 20240419 | 190700 | 3799339360 | 4775 | 4775 | 4775 | 4775 | 0 |
| 88 | 20240419 | 190600 | 3799339360 | 4775 | 4775 | 4775 | 4775 | 0 |
| 89 | 20240419 | 190500 | 3799339360 | 4775 | 4775 | 4775 | 4775 | 0 |
| 90 | 20240419 | 190400 | 3799339360 | 4775 | 4775 | 4775 | 4775 | 0 |
| 91 | 20240419 | 190300 | 3799339360 | 4775 | 4775 | 4775 | 4775 | 0 |
| 92 | 20240419 | 190200 | 3799339360 | 4775 | 4775 | 4775 | 4775 | 15380 |
| 93 | 20240419 | 190100 | 3799339360 | 4775 | 4775 | 4775 | 4775 | 0 |
| 94 | 20240419 | 190000 | 3799339360 | 4775 | 4775 | 4775 | 4775 | 0 |
| 95 | 20240419 | 185900 | 3799339360 | 4775 | 4775 | 4775 | 4775 | 0 |
| 96 | 20240419 | 185800 | 3799339360 | 4775 | 4775 | 4775 | 4775 | 0 |
| 97 | 20240419 | 185700 | 3799339360 | 4775 | 4775 | 4775 | 4775 | 0 |
| 98 | 20240419 | 185600 | 3799339360 | 4775 | 4775 | 4775 | 4775 | 0 |
| 99 | 20240419 | 185500 | 3799339360 | 4775 | 4775 | 4775 | 4775 | 0 |
| 100 | 20240419 | 185400 | 3799339360 | 4775 | 4775 | 4775 | 4775 | 0 |
| 101 | 20240419 | 185300 | 3799339360 | 4775 | 4775 | 4775 | 4775 | 0 |
| 102 | 20240419 | 185200 | 3799339360 | 4775 | 4775 | 4775 | 4775 | 0 |
| 103 | 20240419 | 185100 | 3799339360 | 4775 | 4775 | 4775 | 4775 | 0 |
| 104 | 20240419 | 185000 | 3799339360 | 4775 | 4775 | 4775 | 4775 | 0 |
| 105 | 20240419 | 184900 | 3799339360 | 4775 | 4775 | 4775 | 4775 | 0 |
| 106 | 20240419 | 184800 | 3799339360 | 4775 | 4775 | 4775 | 4775 | 0 |
| 107 | 20240419 | 184700 | 3799339360 | 4775 | 4775 | 4775 | 4775 | 0 |
| 108 | 20240419 | 184600 | 3799339360 | 4775 | 4775 | 4775 | 4775 | 0 |
| 109 | 20240419 | 184500 | 3799339360 | 4775 | 4775 | 4775 | 4775 | 0 |
| 110 | 20240419 | 184400 | 3799339360 | 4775 | 4775 | 4775 | 4775 | 0 |
| 111 | 20240419 | 184300 | 3799339360 | 4775 | 4775 | 4775 | 4775 | 0 |
| 112 | 20240419 | 184200 | 3799339360 | 4775 | 4775 | 4775 | 4775 | 0 |
| 113 | 20240419 | 184100 | 3799339360 | 4775 | 4775 | 4775 | 4775 | 0 |
| 114 | 20240419 | 184000 | 3799339360 | 4775 | 4775 | 4775 | 4775 | 0 |
| 115 | 20240419 | 183900 | 3799339360 | 4775 | 4775 | 4775 | 4775 | 0 |
| 116 | 20240419 | 183800 | 3799339360 | 4775 | 4775 | 4775 | 4775 | 0 |
| 117 | 20240419 | 183700 | 3799339360 | 4775 | 4775 | 4775 | 4775 | 0 |
| 118 | 20240419 | 183600 | 3799339360 | 4775 | 4775 | 4775 | 4775 | 0 |
| 119 | 20240419 | 183500 | 3799339360 | 4775 | 4775 | 4775 | 4775 | 0 |
| 120 | 20240419 | 183400 | 3799339360 | 4775 | 4775 | 4775 | 4775 | 0 |
| 121 | 20240419 | 183300 | 3799339360 | 4775 | 4775 | 4775 | 4775 | 0 |
| 122 | 20240419 | 183200 | 3799339360 | 4775 | 4775 | 4775 | 4775 | 15380 |
| 123 | 20240419 | 183100 | 3799339360 | 4775 | 4775 | 4775 | 4775 | 0 |
| 124 | 20240419 | 183000 | 3799339360 | 4775 | 4775 | 4775 | 4775 | 0 |
| 125 | 20240419 | 182900 | 3799339360 | 4775 | 4775 | 4775 | 4775 | 0 |
| 126 | 20240419 | 182800 | 3799339360 | 4775 | 4775 | 4775 | 4775 | 0 |
| 127 | 20240419 | 182700 | 3799339360 | 4775 | 4775 | 4775 | 4775 | 0 |
| 128 | 20240419 | 182600 | 3799339360 | 4775 | 4775 | 4775 | 4775 | 0 |
| 129 | 20240419 | 182500 | 3799339360 | 4775 | 4775 | 4775 | 4775 | 0 |
| 130 | 20240419 | 182400 | 3799339360 | 4775 | 4775 | 4775 | 4775 | 0 |
| 131 | 20240419 | 182300 | 3799339360 | 4775 | 4775 | 4775 | 4775 | 0 |
| 132 | 20240419 | 182200 | 3799339360 | 4775 | 4775 | 4775 | 4775 | 0 |
| 133 | 20240419 | 182100 | 3799339360 | 4775 | 4775 | 4775 | 4775 | 0 |
| 134 | 20240419 | 182000 | 3799339360 | 4775 | 4775 | 4775 | 4775 | 0 |
| 135 | 20240419 | 181900 | 3799339360 | 4775 | 4775 | 4775 | 4775 | 0 |
| 136 | 20240419 | 181800 | 3799339360 | 4775 | 4775 | 4775 | 4775 | 0 |
| 137 | 20240419 | 181700 | 3799339360 | 4775 | 4775 | 4775 | 4775 | 0 |
| 138 | 20240419 | 181600 | 3799339360 | 4775 | 4775 | 4775 | 4775 | 0 |
| 139 | 20240419 | 181500 | 3799339360 | 4775 | 4775 | 4775 | 4775 | 0 |
| 140 | 20240419 | 181400 | 3799339360 | 4775 | 4775 | 4775 | 4775 | 0 |
| 141 | 20240419 | 181300 | 3799339360 | 4775 | 4775 | 4775 | 4775 | 0 |
| 142 | 20240419 | 181200 | 3799339360 | 4775 | 4775 | 4775 | 4775 | 0 |
| 143 | 20240419 | 181100 | 3799339360 | 4775 | 4775 | 4775 | 4775 | 0 |
| 144 | 20240419 | 181000 | 3799339360 | 4775 | 4775 | 4775 | 4775 | 0 |
| 145 | 20240419 | 180900 | 3799339360 | 4775 | 4775 | 4775 | 4775 | 0 |
| 146 | 20240419 | 180800 | 3799339360 | 4775 | 4775 | 4775 | 4775 | 0 |
| 147 | 20240419 | 180700 | 3799339360 | 4775 | 4775 | 4775 | 4775 | 0 |
| 148 | 20240419 | 180600 | 3799339360 | 4775 | 4775 | 4775 | 4775 | 0 |
| 149 | 20240419 | 180500 | 3799339360 | 4775 | 4775 | 4775 | 4775 | 0 |
| 150 | 20240419 | 180400 | 3799339360 | 4775 | 4775 | 4775 | 4775 | 0 |
| 151 | 20240419 | 180300 | 3799339360 | 4775 | 4775 | 4775 | 4775 | 0 |
| 152 | 20240419 | 180200 | 3799339360 | 4775 | 4775 | 4775 | 4775 | 15380 |
| 153 | 20240419 | 180100 | 3799339360 | 4775 | 4775 | 4775 | 4775 | 0 |
| 154 | 20240419 | 180000 | 3799339360 | 4775 | 4775 | 4775 | 4775 | 0 |
| 155 | 20240419 | 175900 | 3799339360 | 4775 | 4775 | 4775 | 4775 | 0 |
| 156 | 20240419 | 175800 | 3799339360 | 4775 | 4775 | 4775 | 4775 | 0 |
| 157 | 20240419 | 175700 | 3799339360 | 4775 | 4775 | 4775 | 4775 | 0 |
| 158 | 20240419 | 175600 | 3799339360 | 4775 | 4775 | 4775 | 4775 | 0 |
| 159 | 20240419 | 175500 | 3799339360 | 4775 | 4775 | 4775 | 4775 | 0 |
| 160 | 20240419 | 175400 | 3799339360 | 4775 | 4775 | 4775 | 4775 | 0 |
| 161 | 20240419 | 175300 | 3799339360 | 4775 | 4775 | 4775 | 4775 | 0 |
| 162 | 20240419 | 175200 | 3799339360 | 4775 | 4775 | 4775 | 4775 | 0 |
| 163 | 20240419 | 175100 | 3799339360 | 4775 | 4775 | 4775 | 4775 | 0 |
| 164 | 20240419 | 175000 | 3799339360 | 4775 | 4775 | 4775 | 4775 | 0 |
| 165 | 20240419 | 174900 | 3799339360 | 4775 | 4775 | 4775 | 4775 | 0 |
| 166 | 20240419 | 174800 | 3799339360 | 4775 | 4775 | 4775 | 4775 | 0 |
| 167 | 20240419 | 174700 | 3799339360 | 4775 | 4775 | 4775 | 4775 | 0 |
| 168 | 20240419 | 174600 | 3799339360 | 4775 | 4775 | 4775 | 4775 | 0 |
| 169 | 20240419 | 174500 | 3799339360 | 4775 | 4775 | 4775 | 4775 | 0 |
| 170 | 20240419 | 174400 | 3799339360 | 4775 | 4775 | 4775 | 4775 | 0 |
| 171 | 20240419 | 174300 | 3799339360 | 4775 | 4775 | 4775 | 4775 | 0 |
| 172 | 20240419 | 174200 | 3799339360 | 4775 | 4775 | 4775 | 4775 | 0 |
| 173 | 20240419 | 174100 | 3799339360 | 4775 | 4775 | 4775 | 4775 | 0 |
| 174 | 20240419 | 174000 | 3799339360 | 4775 | 4775 | 4775 | 4775 | 0 |
| 175 | 20240419 | 173900 | 3799339360 | 4775 | 4775 | 4775 | 4775 | 0 |
| 176 | 20240419 | 173800 | 3799339360 | 4775 | 4775 | 4775 | 4775 | 0 |
| 177 | 20240419 | 173700 | 3799339360 | 4775 | 4775 | 4775 | 4775 | 0 |
| 178 | 20240419 | 173600 | 3799339360 | 4775 | 4775 | 4775 | 4775 | 0 |
| 179 | 20240419 | 173500 | 3799339360 | 4775 | 4775 | 4775 | 4775 | 0 |
| 180 | 20240419 | 173400 | 3799339360 | 4775 | 4775 | 4775 | 4775 | 0 |
| 181 | 20240419 | 173300 | 3799339360 | 4775 | 4775 | 4775 | 4775 | 0 |
| 182 | 20240419 | 173200 | 3799339360 | 4775 | 4775 | 4775 | 4775 | 15380 |
| 183 | 20240419 | 173100 | 3799339360 | 4775 | 4775 | 4775 | 4775 | 0 |
| 184 | 20240419 | 173000 | 3799339360 | 4775 | 4775 | 4775 | 4775 | 0 |
| 185 | 20240419 | 172900 | 3799339360 | 4775 | 4775 | 4775 | 4775 | 0 |
| 186 | 20240419 | 172800 | 3799339360 | 4775 | 4775 | 4775 | 4775 | 0 |
| 187 | 20240419 | 172700 | 3799339360 | 4775 | 4775 | 4775 | 4775 | 0 |
| 188 | 20240419 | 172600 | 3799339360 | 4775 | 4775 | 4775 | 4775 | 0 |
| 189 | 20240419 | 172500 | 3799339360 | 4775 | 4775 | 4775 | 4775 | 0 |
| 190 | 20240419 | 172400 | 3799339360 | 4775 | 4775 | 4775 | 4775 | 0 |
| 191 | 20240419 | 172300 | 3799339360 | 4775 | 4775 | 4775 | 4775 | 0 |
| 192 | 20240419 | 172200 | 3799339360 | 4775 | 4775 | 4775 | 4775 | 0 |
| 193 | 20240419 | 172100 | 3799339360 | 4775 | 4775 | 4775 | 4775 | 0 |
| 194 | 20240419 | 172000 | 3799339360 | 4775 | 4775 | 4775 | 4775 | 0 |
| 195 | 20240419 | 171900 | 3799339360 | 4775 | 4775 | 4775 | 4775 | 0 |
| 196 | 20240419 | 171800 | 3799339360 | 4775 | 4775 | 4775 | 4775 | 0 |
| 197 | 20240419 | 171700 | 3799339360 | 4775 | 4775 | 4775 | 4775 | 0 |
| 198 | 20240419 | 171600 | 3799339360 | 4775 | 4775 | 4775 | 4775 | 0 |
| 199 | 20240419 | 171500 | 3799339360 | 4775 | 4775 | 4775 | 4775 | 0 |
| 200 | 20240419 | 171400 | 3799339360 | 4775 | 4775 | 4775 | 4775 | 0 |
| 201 | 20240419 | 171300 | 3799339360 | 4775 | 4775 | 4775 | 4775 | 0 |
| 202 | 20240419 | 171200 | 3799339360 | 4775 | 4775 | 4775 | 4775 | 0 |
| 203 | 20240419 | 171100 | 3799339360 | 4775 | 4775 | 4775 | 4775 | 0 |
| 204 | 20240419 | 171000 | 3799339360 | 4775 | 4775 | 4775 | 4775 | 0 |
| 205 | 20240419 | 170900 | 3799339360 | 4775 | 4775 | 4775 | 4775 | 0 |
| 206 | 20240419 | 170800 | 3799339360 | 4775 | 4775 | 4775 | 4775 | 0 |
| 207 | 20240419 | 170700 | 3799339360 | 4775 | 4775 | 4775 | 4775 | 0 |
| 208 | 20240419 | 170600 | 3799339360 | 4775 | 4775 | 4775 | 4775 | 0 |
| 209 | 20240419 | 170500 | 3799339360 | 4775 | 4775 | 4775 | 4775 | 0 |
| 210 | 20240419 | 170400 | 3799339360 | 4775 | 4775 | 4775 | 4775 | 0 |
| 211 | 20240419 | 170300 | 3799339360 | 4775 | 4775 | 4775 | 4775 | 0 |
| 212 | 20240419 | 170200 | 3799339360 | 4775 | 4775 | 4775 | 4775 | 15380 |
| 213 | 20240419 | 170100 | 3799339360 | 4775 | 4775 | 4775 | 4775 | 0 |
| 214 | 20240419 | 170000 | 3799339360 | 4775 | 4775 | 4775 | 4775 | 0 |
| 215 | 20240419 | 165900 | 3799339360 | 4775 | 4775 | 4775 | 4775 | 0 |
| 216 | 20240419 | 165800 | 3799339360 | 4775 | 4775 | 4775 | 4775 | 0 |
| 217 | 20240419 | 165700 | 3799339360 | 4775 | 4775 | 4775 | 4775 | 0 |
| 218 | 20240419 | 165600 | 3799339360 | 4775 | 4775 | 4775 | 4775 | 0 |
| 219 | 20240419 | 165500 | 3799339360 | 4775 | 4775 | 4775 | 4775 | 0 |
| 220 | 20240419 | 165400 | 3799339360 | 4775 | 4775 | 4775 | 4775 | 0 |
| 221 | 20240419 | 165300 | 3799339360 | 4775 | 4775 | 4775 | 4775 | 0 |
| 222 | 20240419 | 165200 | 3799339360 | 4775 | 4775 | 4775 | 4775 | 0 |
| 223 | 20240419 | 165100 | 3799339360 | 4775 | 4775 | 4775 | 4775 | 0 |
| 224 | 20240419 | 165000 | 3799339360 | 4775 | 4775 | 4775 | 4775 | 0 |
| 225 | 20240419 | 164900 | 3799339360 | 4775 | 4775 | 4775 | 4775 | 0 |
| 226 | 20240419 | 164800 | 3799339360 | 4775 | 4775 | 4775 | 4775 | 0 |
| 227 | 20240419 | 164700 | 3799339360 | 4775 | 4775 | 4775 | 4775 | 0 |
| 228 | 20240419 | 164600 | 3799339360 | 4775 | 4775 | 4775 | 4775 | 0 |
| 229 | 20240419 | 164500 | 3799339360 | 4775 | 4775 | 4775 | 4775 | 0 |
| 230 | 20240419 | 164400 | 3799339360 | 4775 | 4775 | 4775 | 4775 | 0 |
| 231 | 20240419 | 164300 | 3799339360 | 4775 | 4775 | 4775 | 4775 | 0 |
| 232 | 20240419 | 164200 | 3799339360 | 4775 | 4775 | 4775 | 4775 | 0 |
| 233 | 20240419 | 164100 | 3799339360 | 4775 | 4775 | 4775 | 4775 | 0 |
| 234 | 20240419 | 164000 | 3799339360 | 4775 | 4775 | 4775 | 4775 | 0 |
| 235 | 20240419 | 163900 | 3799339360 | 4775 | 4775 | 4775 | 4775 | 0 |
| 236 | 20240419 | 163800 | 3799339360 | 4775 | 4775 | 4775 | 4775 | 0 |
| 237 | 20240419 | 163700 | 3799339360 | 4775 | 4775 | 4775 | 4775 | 0 |
| 238 | 20240419 | 163600 | 3799339360 | 4775 | 4775 | 4775 | 4775 | 0 |
| 239 | 20240419 | 163500 | 3799339360 | 4775 | 4775 | 4775 | 4775 | 0 |
| 240 | 20240419 | 163400 | 3799339360 | 4775 | 4775 | 4775 | 4775 | 0 |
| 241 | 20240419 | 163300 | 3799339360 | 4775 | 4775 | 4775 | 4775 | 0 |
| 242 | 20240419 | 163200 | 3799339360 | 4775 | 4775 | 4775 | 4775 | 15380 |
| 243 | 20240419 | 163100 | 3799339360 | 4775 | 4775 | 4775 | 4775 | 0 |
| 244 | 20240419 | 163000 | 3799339360 | 4775 | 4775 | 4775 | 4775 | 0 |
| 245 | 20240419 | 162900 | 3799339360 | 4775 | 4775 | 4775 | 4775 | 0 |
| 246 | 20240419 | 162800 | 3799339360 | 4775 | 4775 | 4775 | 4775 | 0 |
| 247 | 20240419 | 162700 | 3799339360 | 4775 | 4775 | 4775 | 4775 | 0 |
| 248 | 20240419 | 162600 | 3799339360 | 4775 | 4775 | 4775 | 4775 | 0 |
| 249 | 20240419 | 162500 | 3799339360 | 4775 | 4775 | 4775 | 4775 | 0 |
| 250 | 20240419 | 162400 | 3799339360 | 4775 | 4775 | 4775 | 4775 | 0 |
| 251 | 20240419 | 162300 | 3799339360 | 4775 | 4775 | 4775 | 4775 | 0 |
| 252 | 20240419 | 162200 | 3799339360 | 4775 | 4775 | 4775 | 4775 | 0 |
| 253 | 20240419 | 162100 | 3799339360 | 4775 | 4775 | 4775 | 4775 | 0 |
| 254 | 20240419 | 162000 | 3799339360 | 4775 | 4775 | 4775 | 4775 | 0 |
| 255 | 20240419 | 161900 | 3799339360 | 4775 | 4775 | 4775 | 4775 | 0 |
| 256 | 20240419 | 161800 | 3799339360 | 4775 | 4775 | 4775 | 4775 | 0 |
| 257 | 20240419 | 161700 | 3799339360 | 4775 | 4775 | 4775 | 4775 | 0 |
| 258 | 20240419 | 161600 | 3799339360 | 4775 | 4775 | 4775 | 4775 | 0 |
| 259 | 20240419 | 161500 | 3799339360 | 4775 | 4775 | 4775 | 4775 | 0 |
| 260 | 20240419 | 161400 | 3799339360 | 4775 | 4775 | 4775 | 4775 | 0 |
| 261 | 20240419 | 161300 | 3799339360 | 4775 | 4775 | 4775 | 4775 | 0 |
| 262 | 20240419 | 161200 | 3799339360 | 4775 | 4775 | 4775 | 4775 | 0 |
| 263 | 20240419 | 161100 | 3799339360 | 4775 | 4775 | 4775 | 4775 | 0 |
| 264 | 20240419 | 161000 | 3799339360 | 4775 | 4775 | 4775 | 4775 | 0 |
| 265 | 20240419 | 160900 | 3799339360 | 4775 | 4775 | 4775 | 4775 | 0 |
| 266 | 20240419 | 160800 | 3799339360 | 4775 | 4775 | 4775 | 4775 | 0 |
| 267 | 20240419 | 160700 | 3799339360 | 4775 | 4775 | 4775 | 4775 | 0 |
| 268 | 20240419 | 160600 | 3799339360 | 4775 | 4775 | 4775 | 4775 | 0 |
| 269 | 20240419 | 160500 | 3799339360 | 4775 | 4775 | 4775 | 4775 | 0 |
| 270 | 20240419 | 160400 | 3799339360 | 4775 | 4775 | 4775 | 4775 | 0 |
| 271 | 20240419 | 160300 | 3799339360 | 4775 | 4775 | 4775 | 4775 | 0 |
| 272 | 20240419 | 160200 | 3799339360 | 4775 | 4775 | 4775 | 4775 | 15380 |
| 273 | 20240419 | 160100 | 3799339360 | 4775 | 4775 | 4775 | 4775 | 0 |
| 274 | 20240419 | 160000 | 3799339360 | 4775 | 4775 | 4775 | 4775 | 0 |
| 275 | 20240419 | 155900 | 3799339360 | 4775 | 4775 | 4775 | 4775 | 0 |
| 276 | 20240419 | 155800 | 3799339360 | 4775 | 4775 | 4775 | 4775 | 0 |
| 277 | 20240419 | 155700 | 3799339360 | 4775 | 4775 | 4775 | 4775 | 0 |
| 278 | 20240419 | 155600 | 3799339360 | 4775 | 4775 | 4775 | 4775 | 0 |
| 279 | 20240419 | 155500 | 3799339360 | 4775 | 4775 | 4775 | 4775 | 0 |
| 280 | 20240419 | 155400 | 3799339360 | 4775 | 4775 | 4775 | 4775 | 0 |
| 281 | 20240419 | 155300 | 3799339360 | 4775 | 4775 | 4775 | 4775 | 0 |
| 282 | 20240419 | 155200 | 3799339360 | 4775 | 4775 | 4775 | 4775 | 0 |
| 283 | 20240419 | 155100 | 3799339360 | 4775 | 4775 | 4775 | 4775 | 0 |
| 284 | 20240419 | 155000 | 3799339360 | 4775 | 4775 | 4775 | 4775 | 0 |
| 285 | 20240419 | 154900 | 3799339360 | 4775 | 4775 | 4775 | 4775 | 0 |
| 286 | 20240419 | 154800 | 3799339360 | 4775 | 4775 | 4775 | 4775 | 0 |
| 287 | 20240419 | 154700 | 3799339360 | 4775 | 4775 | 4775 | 4775 | 0 |
| 288 | 20240419 | 154600 | 3799339360 | 4775 | 4775 | 4775 | 4775 | 0 |
| 289 | 20240419 | 154500 | 3799339360 | 4775 | 4775 | 4775 | 4775 | 0 |
| 290 | 20240419 | 154400 | 3799339360 | 4775 | 4775 | 4775 | 4775 | 0 |
| 291 | 20240419 | 154300 | 3799339360 | 4775 | 4775 | 4775 | 4775 | 0 |
| 292 | 20240419 | 154200 | 3799339360 | 4775 | 4775 | 4775 | 4775 | 0 |
| 293 | 20240419 | 154100 | 3799339360 | 4775 | 4775 | 4775 | 4775 | 0 |
| 294 | 20240419 | 154000 | 3799339360 | 4775 | 4775 | 4775 | 4775 | 0 |
| 295 | 20240419 | 153900 | 3799339360 | 4775 | 4775 | 4775 | 4775 | 0 |
| 296 | 20240419 | 153800 | 3799339360 | 4775 | 4775 | 4775 | 4775 | 0 |
| 297 | 20240419 | 153700 | 3799339360 | 4775 | 4775 | 4775 | 4775 | 0 |
| 298 | 20240419 | 153600 | 3799339360 | 4775 | 4775 | 4775 | 4775 | 0 |
| 299 | 20240419 | 153500 | 3799339360 | 4775 | 4775 | 4775 | 4775 | 0 |
| 300 | 20240419 | 153400 | 3799339360 | 4775 | 4775 | 4775 | 4775 | 0 |
| 301 | 20240419 | 153300 | 3799339360 | 4775 | 4775 | 4775 | 4775 | 0 |
| 302 | 20240419 | 153200 | 3799339360 | 4775 | 4775 | 4775 | 4775 | 15380 |
| 303 | 20240419 | 153100 | 3799339360 | 4775 | 4775 | 4775 | 4775 | 0 |
| 304 | 20240419 | 153000 | 3799339360 | 4775 | 4775 | 4775 | 4775 | 15380 |
| 305 | 20240419 | 152900 | 3725899860 | 4785 | 4785 | 4785 | 4785 | 0 |
| 306 | 20240419 | 152800 | 3725899860 | 4785 | 4785 | 4785 | 4785 | 0 |
| 307 | 20240419 | 152700 | 3725899860 | 4785 | 4785 | 4785 | 4785 | 0 |
| 308 | 20240419 | 152600 | 3725899860 | 4785 | 4785 | 4785 | 4785 | 0 |
| 309 | 20240419 | 152500 | 3725899860 | 4785 | 4785 | 4785 | 4785 | 0 |
| 310 | 20240419 | 152400 | 3725899860 | 4785 | 4785 | 4785 | 4785 | 0 |
| 311 | 20240419 | 152300 | 3725899860 | 4785 | 4785 | 4785 | 4785 | 0 |
| 312 | 20240419 | 152200 | 3725899860 | 4785 | 4785 | 4785 | 4785 | 0 |
| 313 | 20240419 | 152100 | 3725899860 | 4785 | 4785 | 4785 | 4785 | 0 |
| 314 | 20240419 | 152000 | 3725899860 | 4785 | 4785 | 4785 | 4785 | 0 |
| 315 | 20240419 | 151900 | 3725899860 | 4785 | 4775 | 4785 | 4770 | 3110 |
| 316 | 20240419 | 151800 | 3711053105 | 4775 | 4775 | 4780 | 4775 | 168 |
| 317 | 20240419 | 151700 | 3710250900 | 4775 | 4775 | 4780 | 4775 | 1025 |
| 318 | 20240419 | 151600 | 3705356475 | 4775 | 4775 | 4780 | 4775 | 157 |
| 319 | 20240419 | 151500 | 3704606580 | 4775 | 4780 | 4780 | 4775 | 4761 |
| 320 | 20240419 | 151400 | 3681869485 | 4780 | 4785 | 4785 | 4780 | 5414 |
| 321 | 20240419 | 151300 | 3655986895 | 4785 | 4785 | 4785 | 4780 | 1166 |
| 322 | 20240419 | 151200 | 3650411805 | 4785 | 4785 | 4785 | 4785 | 572 |
| 323 | 20240419 | 151100 | 3647674785 | 4780 | 4780 | 4785 | 4780 | 2078 |
| 324 | 20240419 | 151000 | 3637736150 | 4785 | 4790 | 4790 | 4785 | 4023 |
| 325 | 20240419 | 150900 | 3618485345 | 4785 | 4790 | 4790 | 4785 | 2089 |
| 326 | 20240419 | 150800 | 3608484035 | 4790 | 4790 | 4790 | 4790 | 219 |
| 327 | 20240419 | 150700 | 3607435025 | 4790 | 4790 | 4795 | 4785 | 1227 |
| 328 | 20240419 | 150600 | 3601557860 | 4790 | 4785 | 4790 | 4785 | 1063 |
| 329 | 20240419 | 150500 | 3596470875 | 4790 | 4790 | 4790 | 4790 | 2567 |
| 330 | 20240419 | 150400 | 3584174945 | 4795 | 4795 | 4795 | 4790 | 1484 |
| 331 | 20240419 | 150300 | 3577061165 | 4795 | 4795 | 4795 | 4790 | 325 |
| 332 | 20240419 | 150200 | 3575503290 | 4785 | 4790 | 4795 | 4785 | 707 |
| 333 | 20240419 | 150100 | 3572115110 | 4790 | 4790 | 4790 | 4785 | 2187 |
| 334 | 20240419 | 150000 | 3561644475 | 4790 | 4795 | 4795 | 4790 | 2708 |
| 335 | 20240419 | 145900 | 3548672405 | 4795 | 4795 | 4795 | 4790 | 830 |
| 336 | 20240419 | 145800 | 3544693055 | 4795 | 4790 | 4795 | 4790 | 48 |
| 337 | 20240419 | 145700 | 3544463105 | 4795 | 4790 | 4795 | 4790 | 2235 |
| 338 | 20240419 | 145600 | 3533755200 | 4790 | 4790 | 4790 | 4785 | 21 |
| 339 | 20240419 | 145500 | 3533654660 | 4790 | 4795 | 4795 | 4790 | 206 |
| 340 | 20240419 | 145400 | 3532667915 | 4790 | 4795 | 4795 | 4790 | 4112 |
| 341 | 20240419 | 145300 | 3512971420 | 4790 | 4795 | 4795 | 4790 | 1001 |
| 342 | 20240419 | 145200 | 3508176625 | 4785 | 4795 | 4795 | 4785 | 539 |
| 343 | 20240419 | 145100 | 3505595055 | 4795 | 4790 | 4795 | 4790 | 16 |
| 344 | 20240419 | 145000 | 3505518380 | 4795 | 4790 | 4795 | 4790 | 3 |
| 345 | 20240419 | 144900 | 3505504005 | 4785 | 4785 | 4785 | 4785 | 0 |
| 346 | 20240419 | 144800 | 3505504005 | 4785 | 4785 | 4785 | 4785 | 4 |
| 347 | 20240419 | 144700 | 3505484865 | 4790 | 4795 | 4795 | 4785 | 2085 |
| 348 | 20240419 | 144600 | 3495507230 | 4795 | 4795 | 4795 | 4795 | 1 |
| 349 | 20240419 | 144500 | 3495502435 | 4795 | 4790 | 4795 | 4790 | 147 |
| 350 | 20240419 | 144400 | 3494797805 | 4795 | 4790 | 4795 | 4790 | 54 |
| 351 | 20240419 | 144300 | 3494538890 | 4790 | 4785 | 4790 | 4785 | 60 |
| 352 | 20240419 | 144200 | 3494251605 | 4785 | 4785 | 4785 | 4785 | 126 |
| 353 | 20240419 | 144100 | 3493648695 | 4785 | 4780 | 4785 | 4780 | 52 |
| 354 | 20240419 | 144000 | 3493400025 | 4785 | 4785 | 4790 | 4785 | 417 |
| 355 | 20240419 | 143900 | 3491404390 | 4785 | 4785 | 4785 | 4785 | 0 |
| 356 | 20240419 | 143800 | 3491404390 | 4785 | 4785 | 4785 | 4785 | 36 |
| 357 | 20240419 | 143700 | 3491232130 | 4785 | 4785 | 4785 | 4785 | 64 |
| 358 | 20240419 | 143600 | 3490925890 | 4785 | 4785 | 4785 | 4785 | 1 |
| 359 | 20240419 | 143500 | 3490921105 | 4775 | 4790 | 4790 | 4775 | 887 |
| 360 | 20240419 | 143400 | 3486682940 | 4790 | 4790 | 4790 | 4790 | 1268 |
| 361 | 20240419 | 143300 | 3480609220 | 4790 | 4790 | 4790 | 4790 | 4 |
| 362 | 20240419 | 143200 | 3480590060 | 4790 | 4790 | 4790 | 4790 | 734 |
| 363 | 20240419 | 143100 | 3477074200 | 4795 | 4795 | 4795 | 4795 | 0 |
| 364 | 20240419 | 143000 | 3477074200 | 4795 | 4790 | 4795 | 4790 | 12 |
| 365 | 20240419 | 142900 | 3477016665 | 4795 | 4795 | 4795 | 4795 | 0 |
| 366 | 20240419 | 142800 | 3477016665 | 4795 | 4795 | 4795 | 4795 | 0 |
| 367 | 20240419 | 142700 | 3477016665 | 4795 | 4790 | 4795 | 4790 | 4 |
| 368 | 20240419 | 142600 | 3476997500 | 4775 | 4790 | 4790 | 4775 | 1287 |
| 369 | 20240419 | 142500 | 3470851830 | 4795 | 4795 | 4795 | 4795 | 0 |
| 370 | 20240419 | 142400 | 3470851830 | 4795 | 4785 | 4795 | 4775 | 3752 |
| 371 | 20240419 | 142300 | 3452930555 | 4785 | 4785 | 4785 | 4785 | 3 |
| 372 | 20240419 | 142200 | 3452916200 | 4780 | 4785 | 4785 | 4780 | 3748 |
| 373 | 20240419 | 142100 | 3435000260 | 4785 | 4790 | 4790 | 4780 | 2290 |
| 374 | 20240419 | 142000 | 3424042750 | 4790 | 4795 | 4795 | 4790 | 103 |
| 375 | 20240419 | 141900 | 3423549365 | 4795 | 4795 | 4795 | 4795 | 1 |
| 376 | 20240419 | 141800 | 3423544570 | 4795 | 4795 | 4795 | 4795 | 1013 |
| 377 | 20240419 | 141700 | 3418687235 | 4795 | 4795 | 4795 | 4795 | 1 |
| 378 | 20240419 | 141600 | 3418682440 | 4795 | 4790 | 4795 | 4790 | 464 |
| 379 | 20240419 | 141500 | 3416459820 | 4795 | 4795 | 4795 | 4795 | 88 |
| 380 | 20240419 | 141400 | 3416037860 | 4795 | 4795 | 4795 | 4795 | 85 |
| 381 | 20240419 | 141300 | 3415630285 | 4790 | 4795 | 4795 | 4790 | 101 |
| 382 | 20240419 | 141200 | 3415146490 | 4795 | 4795 | 4795 | 4795 | 125 |
| 383 | 20240419 | 141100 | 3414547115 | 4790 | 4790 | 4790 | 4790 | 0 |
| 384 | 20240419 | 141000 | 3414547115 | 4790 | 4790 | 4790 | 4790 | 3 |
| 385 | 20240419 | 140900 | 3414532745 | 4780 | 4780 | 4780 | 4780 | 3 |
| 386 | 20240419 | 140800 | 3414518405 | 4780 | 4795 | 4795 | 4780 | 6503 |
| 387 | 20240419 | 140700 | 3383414095 | 4795 | 4795 | 4795 | 4795 | 1 |
| 388 | 20240419 | 140600 | 3383409300 | 4785 | 4795 | 4795 | 4785 | 55 |
| 389 | 20240419 | 140500 | 3383146050 | 4785 | 4790 | 4790 | 4785 | 710 |
| 390 | 20240419 | 140400 | 3379747440 | 4790 | 4790 | 4790 | 4790 | 1203 |
| 391 | 20240419 | 140300 | 3373985070 | 4785 | 4785 | 4785 | 4785 | 138 |
| 392 | 20240419 | 140200 | 3373324740 | 4785 | 4790 | 4790 | 4780 | 2351 |
| 393 | 20240419 | 140100 | 3362077605 | 4790 | 4790 | 4790 | 4790 | 415 |
| 394 | 20240419 | 140000 | 3360089755 | 4790 | 4795 | 4795 | 4790 | 417 |
| 395 | 20240419 | 135900 | 3358090270 | 4800 | 4795 | 4800 | 4795 | 102 |
| 396 | 20240419 | 135800 | 3357601175 | 4795 | 4795 | 4795 | 4795 | 100 |
| 397 | 20240419 | 135700 | 3357121675 | 4795 | 4795 | 4800 | 4795 | 262 |
| 398 | 20240419 | 135600 | 3355865345 | 4795 | 4795 | 4795 | 4795 | 500 |
| 399 | 20240419 | 135500 | 3353467845 | 4795 | 4795 | 4795 | 4795 | 1712 |
| 400 | 20240419 | 135400 | 3345258805 | 4795 | 4795 | 4795 | 4795 | 61 |
| 401 | 20240419 | 135300 | 3344966310 | 4795 | 4790 | 4795 | 4790 | 57 |
| 402 | 20240419 | 135200 | 3344693240 | 4785 | 4785 | 4785 | 4785 | 55 |
| 403 | 20240419 | 135100 | 3344430065 | 4785 | 4790 | 4790 | 4785 | 4051 |
| 404 | 20240419 | 135000 | 3325040795 | 4795 | 4795 | 4795 | 4795 | 5 |
| 405 | 20240419 | 134900 | 3325016820 | 4790 | 4790 | 4790 | 4790 | 0 |
| 406 | 20240419 | 134800 | 3325016820 | 4790 | 4795 | 4795 | 4790 | 2460 |
| 407 | 20240419 | 134700 | 3313225700 | 4800 | 4795 | 4800 | 4795 | 632 |
| 408 | 20240419 | 134600 | 3310192135 | 4795 | 4795 | 4795 | 4795 | 0 |
| 409 | 20240419 | 134500 | 3310192135 | 4795 | 4795 | 4795 | 4795 | 48 |
| 410 | 20240419 | 134400 | 3309961975 | 4790 | 4795 | 4795 | 4790 | 430 |
| 411 | 20240419 | 134300 | 3307902245 | 4800 | 4800 | 4800 | 4795 | 282 |
| 412 | 20240419 | 134200 | 3306548650 | 4800 | 4800 | 4800 | 4795 | 79 |
| 413 | 20240419 | 134100 | 3306169645 | 4800 | 4795 | 4800 | 4790 | 800 |
| 414 | 20240419 | 134000 | 3302337555 | 4800 | 4800 | 4800 | 4800 | 16 |
| 415 | 20240419 | 133900 | 3302260755 | 4795 | 4795 | 4800 | 4795 | 1157 |
| 416 | 20240419 | 133800 | 3296708515 | 4795 | 4795 | 4795 | 4795 | 51 |
| 417 | 20240419 | 133700 | 3296463970 | 4790 | 4790 | 4790 | 4790 | 0 |
| 418 | 20240419 | 133600 | 3296463970 | 4790 | 4790 | 4790 | 4790 | 0 |
| 419 | 20240419 | 133500 | 3296463970 | 4790 | 4790 | 4790 | 4790 | 111 |
| 420 | 20240419 | 133400 | 3295932280 | 4785 | 4795 | 4795 | 4785 | 3000 |
| 421 | 20240419 | 133300 | 3281569440 | 4805 | 4800 | 4805 | 4795 | 167 |
| 422 | 20240419 | 133200 | 3280767885 | 4800 | 4795 | 4800 | 4795 | 58 |
| 423 | 20240419 | 133100 | 3280489490 | 4795 | 4795 | 4795 | 4795 | 0 |
| 424 | 20240419 | 133000 | 3280489490 | 4795 | 4795 | 4795 | 4795 | 52 |
| 425 | 20240419 | 132900 | 3280240150 | 4795 | 4805 | 4805 | 4795 | 251 |
| 426 | 20240419 | 132800 | 3279036085 | 4805 | 4805 | 4805 | 4805 | 100 |
| 427 | 20240419 | 132700 | 3278555585 | 4805 | 4805 | 4805 | 4805 | 18 |
| 428 | 20240419 | 132600 | 3278469095 | 4805 | 4800 | 4805 | 4800 | 712 |
| 429 | 20240419 | 132500 | 3275049990 | 4800 | 4795 | 4800 | 4795 | 258 |
| 430 | 20240419 | 132400 | 3273812380 | 4795 | 4800 | 4800 | 4795 | 301 |
| 431 | 20240419 | 132300 | 3272368585 | 4805 | 4795 | 4805 | 4795 | 1304 |
| 432 | 20240419 | 132200 | 3266110250 | 4790 | 4795 | 4795 | 4790 | 413 |
| 433 | 20240419 | 132100 | 3264130975 | 4800 | 4795 | 4800 | 4795 | 510 |
| 434 | 20240419 | 132000 | 3261684525 | 4790 | 4795 | 4795 | 4790 | 17 |
| 435 | 20240419 | 131900 | 3261603090 | 4790 | 4790 | 4790 | 4785 | 1027 |
| 436 | 20240419 | 131800 | 3256686220 | 4795 | 4795 | 4795 | 4795 | 5 |
| 437 | 20240419 | 131700 | 3256662245 | 4795 | 4795 | 4795 | 4795 | 134 |
| 438 | 20240419 | 131600 | 3256019715 | 4795 | 4795 | 4795 | 4795 | 251 |
| 439 | 20240419 | 131500 | 3254816170 | 4795 | 4795 | 4795 | 4795 | 100 |
| 440 | 20240419 | 131400 | 3254336670 | 4795 | 4795 | 4800 | 4795 | 919 |
| 441 | 20240419 | 131300 | 3249926830 | 4780 | 4790 | 4790 | 4780 | 3000 |
| 442 | 20240419 | 131200 | 3235575305 | 4790 | 4795 | 4795 | 4790 | 1024 |
| 443 | 20240419 | 131100 | 3230666490 | 4795 | 4800 | 4800 | 4795 | 475 |
| 444 | 20240419 | 131000 | 3228388370 | 4800 | 4805 | 4805 | 4800 | 728 |
| 445 | 20240419 | 130900 | 3224890730 | 4805 | 4805 | 4805 | 4805 | 51 |
| 446 | 20240419 | 130800 | 3224645675 | 4805 | 4805 | 4805 | 4805 | 0 |
| 447 | 20240419 | 130700 | 3224645675 | 4805 | 4800 | 4805 | 4800 | 79 |
| 448 | 20240419 | 130600 | 3224266305 | 4800 | 4805 | 4805 | 4795 | 2275 |
| 449 | 20240419 | 130500 | 3213353445 | 4800 | 4800 | 4800 | 4800 | 5 |
| 450 | 20240419 | 130400 | 3213329445 | 4800 | 4805 | 4805 | 4800 | 123 |
| 451 | 20240419 | 130300 | 3212738600 | 4805 | 4805 | 4805 | 4805 | 4 |
| 452 | 20240419 | 130200 | 3212719380 | 4805 | 4805 | 4805 | 4800 | 376 |
| 453 | 20240419 | 130100 | 3210912725 | 4805 | 4805 | 4805 | 4805 | 3 |
| 454 | 20240419 | 130000 | 3210898310 | 4800 | 4795 | 4800 | 4795 | 119 |
| 455 | 20240419 | 125900 | 3210327250 | 4800 | 4800 | 4800 | 4800 | 92 |
| 456 | 20240419 | 125800 | 3209885650 | 4800 | 4805 | 4805 | 4800 | 1158 |
| 457 | 20240419 | 125700 | 3204325745 | 4805 | 4805 | 4805 | 4805 | 1 |
| 458 | 20240419 | 125600 | 3204320940 | 4810 | 4810 | 4810 | 4810 | 2 |
| 459 | 20240419 | 125500 | 3204311320 | 4810 | 4810 | 4810 | 4810 | 0 |
| 460 | 20240419 | 125400 | 3204311320 | 4810 | 4810 | 4810 | 4810 | 133 |
| 461 | 20240419 | 125300 | 3203671590 | 4805 | 4810 | 4810 | 4805 | 240 |
| 462 | 20240419 | 125200 | 3202517850 | 4805 | 4805 | 4805 | 4805 | 21 |
| 463 | 20240419 | 125100 | 3202416945 | 4790 | 4790 | 4790 | 4790 | 5 |
| 464 | 20240419 | 125000 | 3202392995 | 4800 | 4795 | 4800 | 4795 | 5 |
| 465 | 20240419 | 124900 | 3202369000 | 4800 | 4800 | 4800 | 4800 | 25 |
| 466 | 20240419 | 124800 | 3202249000 | 4805 | 4795 | 4805 | 4780 | 3357 |
| 467 | 20240419 | 124700 | 3186198340 | 4800 | 4795 | 4800 | 4795 | 31 |
| 468 | 20240419 | 124600 | 3186049590 | 4800 | 4785 | 4800 | 4785 | 640 |
| 469 | 20240419 | 124500 | 3182985470 | 4780 | 4780 | 4780 | 4780 | 65 |
| 470 | 20240419 | 124400 | 3182674770 | 4780 | 4785 | 4785 | 4780 | 1818 |
| 471 | 20240419 | 124300 | 3173984475 | 4790 | 4790 | 4790 | 4780 | 1691 |
| 472 | 20240419 | 124200 | 3165895870 | 4790 | 4790 | 4790 | 4790 | 500 |
| 473 | 20240419 | 124100 | 3163500870 | 4795 | 4795 | 4795 | 4795 | 0 |
| 474 | 20240419 | 124000 | 3163500870 | 4795 | 4785 | 4795 | 4785 | 107 |
| 475 | 20240419 | 123900 | 3162988765 | 4785 | 4815 | 4815 | 4785 | 220 |
| 476 | 20240419 | 123800 | 3161936035 | 4815 | 4795 | 4815 | 4780 | 3004 |
| 477 | 20240419 | 123700 | 3147559460 | 4790 | 4790 | 4790 | 4790 | 0 |
| 478 | 20240419 | 123600 | 3147559460 | 4790 | 4795 | 4795 | 4790 | 266 |
| 479 | 20240419 | 123500 | 3146285315 | 4795 | 4795 | 4795 | 4795 | 150 |
| 480 | 20240419 | 123400 | 3145566065 | 4815 | 4815 | 4815 | 4790 | 1619 |
| 481 | 20240419 | 123300 | 3137802775 | 4810 | 4815 | 4815 | 4810 | 11 |
| 482 | 20240419 | 123200 | 3137749815 | 4810 | 4810 | 4810 | 4810 | 11 |
| 483 | 20240419 | 123100 | 3137696905 | 4810 | 4805 | 4815 | 4805 | 64 |
| 484 | 20240419 | 123000 | 3137388965 | 4810 | 4810 | 4810 | 4810 | 0 |
| 485 | 20240419 | 122900 | 3137388965 | 4810 | 4810 | 4810 | 4810 | 3 |
| 486 | 20240419 | 122800 | 3137374535 | 4810 | 4800 | 4810 | 4800 | 137 |
| 487 | 20240419 | 122700 | 3136716925 | 4800 | 4805 | 4810 | 4800 | 292 |
| 488 | 20240419 | 122600 | 3135313140 | 4805 | 4805 | 4805 | 4805 | 211 |
| 489 | 20240419 | 122500 | 3134299285 | 4795 | 4790 | 4795 | 4790 | 1488 |
| 490 | 20240419 | 122400 | 3127164830 | 4790 | 4775 | 4790 | 4775 | 110 |
| 491 | 20240419 | 122300 | 3126639555 | 4785 | 4785 | 4785 | 4765 | 7382 |
| 492 | 20240419 | 122200 | 3091379630 | 4785 | 4790 | 4790 | 4785 | 4 |
| 493 | 20240419 | 122100 | 3091360485 | 4785 | 4790 | 4790 | 4785 | 102 |
| 494 | 20240419 | 122000 | 3090871930 | 4790 | 4785 | 4795 | 4780 | 142 |
| 495 | 20240419 | 121900 | 3090192320 | 4800 | 4800 | 4800 | 4800 | 100 |
| 496 | 20240419 | 121800 | 3089712320 | 4800 | 4805 | 4805 | 4780 | 3802 |
| 497 | 20240419 | 121700 | 3071533725 | 4785 | 4780 | 4785 | 4780 | 3 |
| 498 | 20240419 | 121600 | 3071519375 | 4780 | 4790 | 4790 | 4780 | 1735 |
| 499 | 20240419 | 121500 | 3063221245 | 4815 | 4815 | 4815 | 4810 | 151 |
| 500 | 20240419 | 121400 | 3062494680 | 4815 | 4800 | 4815 | 4800 | 1945 |
| 501 | 20240419 | 121300 | 3053154905 | 4800 | 4800 | 4800 | 4800 | 1 |
| 502 | 20240419 | 121200 | 3053150105 | 4785 | 4785 | 4790 | 4785 | 114 |
| 503 | 20240419 | 121100 | 3052604115 | 4805 | 4785 | 4805 | 4785 | 206 |
| 504 | 20240419 | 121000 | 3051618385 | 4810 | 4810 | 4810 | 4810 | 0 |
| 505 | 20240419 | 120900 | 3051618385 | 4810 | 4780 | 4810 | 4780 | 402 |
| 506 | 20240419 | 120800 | 3049696795 | 4810 | 4810 | 4810 | 4810 | 0 |
| 507 | 20240419 | 120700 | 3049696795 | 4810 | 4810 | 4810 | 4810 | 0 |
| 508 | 20240419 | 120600 | 3049696795 | 4810 | 4775 | 4810 | 4770 | 804 |
| 509 | 20240419 | 120500 | 3045858405 | 4775 | 4795 | 4795 | 4775 | 3648 |
| 510 | 20240419 | 120400 | 3028418760 | 4800 | 4800 | 4800 | 4800 | 1 |
| 511 | 20240419 | 120300 | 3028413960 | 4800 | 4805 | 4810 | 4795 | 117 |
| 512 | 20240419 | 120200 | 3027852730 | 4810 | 4810 | 4810 | 4810 | 50 |
| 513 | 20240419 | 120100 | 3027612230 | 4785 | 4780 | 4785 | 4770 | 910 |
| 514 | 20240419 | 120000 | 3023259695 | 4785 | 4785 | 4785 | 4785 | 210 |
| 515 | 20240419 | 115900 | 3022254845 | 4775 | 4780 | 4780 | 4775 | 205 |
| 516 | 20240419 | 115800 | 3021275470 | 4775 | 4785 | 4785 | 4775 | 277 |
| 517 | 20240419 | 115700 | 3019951755 | 4815 | 4765 | 4820 | 4765 | 522 |
| 518 | 20240419 | 115600 | 3017446270 | 4800 | 4760 | 4800 | 4760 | 1733 |
| 519 | 20240419 | 115500 | 3009151560 | 4765 | 4760 | 4765 | 4760 | 5326 |
| 520 | 20240419 | 115400 | 2983797300 | 4755 | 4755 | 4755 | 4755 | 238 |
| 521 | 20240419 | 115300 | 2982665610 | 4775 | 4755 | 4775 | 4755 | 1217 |
| 522 | 20240419 | 115200 | 2976877775 | 4770 | 4775 | 4775 | 4750 | 10118 |
| 523 | 20240419 | 115100 | 2928731990 | 4775 | 4780 | 4790 | 4775 | 478 |
| 524 | 20240419 | 115000 | 2926447640 | 4780 | 4770 | 4780 | 4770 | 485 |
| 525 | 20240419 | 114900 | 2924133680 | 4770 | 4775 | 4775 | 4770 | 1119 |
| 526 | 20240419 | 114800 | 2918793380 | 4775 | 4790 | 4790 | 4775 | 10689 |
| 527 | 20240419 | 114700 | 2867708315 | 4790 | 4790 | 4790 | 4785 | 4264 |
| 528 | 20240419 | 114600 | 2847290600 | 4790 | 4800 | 4805 | 4790 | 3163 |
| 529 | 20240419 | 114500 | 2832120840 | 4800 | 4805 | 4805 | 4800 | 3187 |
| 530 | 20240419 | 114400 | 2816820060 | 4805 | 4805 | 4805 | 4805 | 225 |
| 531 | 20240419 | 114300 | 2815738935 | 4810 | 4815 | 4815 | 4810 | 1094 |
| 532 | 20240419 | 114200 | 2810475995 | 4820 | 4825 | 4830 | 4820 | 1016 |
| 533 | 20240419 | 114100 | 2805578855 | 4825 | 4825 | 4825 | 4825 | 4 |
| 534 | 20240419 | 114000 | 2805559555 | 4835 | 4830 | 4835 | 4830 | 186 |
| 535 | 20240419 | 113900 | 2804661170 | 4835 | 4840 | 4845 | 4835 | 450 |
| 536 | 20240419 | 113800 | 2802483705 | 4840 | 4830 | 4840 | 4820 | 1491 |
| 537 | 20240419 | 113700 | 2795275920 | 4835 | 4815 | 4835 | 4815 | 3 |
| 538 | 20240419 | 113600 | 2795261435 | 4810 | 4810 | 4810 | 4810 | 86 |
| 539 | 20240419 | 113500 | 2794847775 | 4820 | 4815 | 4820 | 4810 | 170 |
| 540 | 20240419 | 113400 | 2794030040 | 4810 | 4815 | 4815 | 4810 | 1503 |
| 541 | 20240419 | 113300 | 2786798980 | 4825 | 4810 | 4835 | 4810 | 5 |
| 542 | 20240419 | 113200 | 2786774840 | 4815 | 4820 | 4820 | 4810 | 819 |
| 543 | 20240419 | 113100 | 2782831850 | 4815 | 4815 | 4815 | 4815 | 300 |
| 544 | 20240419 | 113000 | 2781387350 | 4820 | 4830 | 4830 | 4820 | 117 |
| 545 | 20240419 | 112900 | 2780823320 | 4830 | 4830 | 4830 | 4830 | 71 |
| 546 | 20240419 | 112800 | 2780480390 | 4835 | 4835 | 4835 | 4835 | 505 |
| 547 | 20240419 | 112700 | 2778038715 | 4835 | 4840 | 4840 | 4835 | 5 |
| 548 | 20240419 | 112600 | 2778014530 | 4840 | 4840 | 4840 | 4800 | 18567 |
| 549 | 20240419 | 112500 | 2688823780 | 4815 | 4815 | 4840 | 4815 | 431 |
| 550 | 20240419 | 112400 | 2686748490 | 4815 | 4820 | 4830 | 4815 | 5670 |
| 551 | 20240419 | 112300 | 2659433355 | 4820 | 4825 | 4825 | 4820 | 647 |
| 552 | 20240419 | 112200 | 2656312330 | 4825 | 4835 | 4835 | 4825 | 545 |
| 553 | 20240419 | 112100 | 2653680960 | 4835 | 4825 | 4835 | 4825 | 703 |
| 554 | 20240419 | 112000 | 2650288060 | 4825 | 4825 | 4825 | 4820 | 165 |
| 555 | 20240419 | 111900 | 2649492050 | 4820 | 4820 | 4820 | 4820 | 0 |
| 556 | 20240419 | 111800 | 2649492050 | 4820 | 4820 | 4825 | 4820 | 2277 |
| 557 | 20240419 | 111700 | 2638515960 | 4825 | 4830 | 4830 | 4825 | 1370 |
| 558 | 20240419 | 111600 | 2631905165 | 4830 | 4825 | 4830 | 4825 | 985 |
| 559 | 20240419 | 111500 | 2627152535 | 4825 | 4825 | 4825 | 4825 | 826 |
| 560 | 20240419 | 111400 | 2623167085 | 4825 | 4830 | 4835 | 4825 | 4094 |
| 561 | 20240419 | 111300 | 2603410900 | 4825 | 4830 | 4830 | 4825 | 2653 |
| 562 | 20240419 | 111200 | 2590607715 | 4830 | 4830 | 4830 | 4830 | 245 |
| 563 | 20240419 | 111100 | 2589424365 | 4830 | 4835 | 4835 | 4830 | 1873 |
| 564 | 20240419 | 111000 | 2580377730 | 4840 | 4840 | 4840 | 4830 | 1697 |
| 565 | 20240419 | 110900 | 2572173780 | 4840 | 4840 | 4845 | 4840 | 876 |
| 566 | 20240419 | 110800 | 2567932080 | 4835 | 4835 | 4850 | 4835 | 457 |
| 567 | 20240419 | 110700 | 2565721585 | 4835 | 4850 | 4850 | 4830 | 15327 |
| 568 | 20240419 | 110600 | 2491529130 | 4850 | 4850 | 4855 | 4850 | 2175 |
| 569 | 20240419 | 110500 | 2480980325 | 4850 | 4850 | 4855 | 4850 | 894 |
| 570 | 20240419 | 110400 | 2476643920 | 4850 | 4855 | 4855 | 4850 | 1281 |
| 571 | 20240419 | 110300 | 2470429625 | 4855 | 4860 | 4860 | 4855 | 328 |
| 572 | 20240419 | 110200 | 2468836735 | 4860 | 4870 | 4875 | 4855 | 1373 |
| 573 | 20240419 | 110100 | 2462160095 | 4870 | 4855 | 4870 | 4855 | 2373 |
| 574 | 20240419 | 110000 | 2450632115 | 4860 | 4850 | 4860 | 4850 | 1595 |
| 575 | 20240419 | 105900 | 2442890300 | 4850 | 4850 | 4850 | 4850 | 1036 |
| 576 | 20240419 | 105800 | 2437865700 | 4850 | 4860 | 4860 | 4850 | 2760 |
| 577 | 20240419 | 105700 | 2424468200 | 4855 | 4860 | 4860 | 4855 | 1564 |
| 578 | 20240419 | 105600 | 2416874655 | 4860 | 4875 | 4875 | 4860 | 2988 |
| 579 | 20240419 | 105500 | 2402352650 | 4860 | 4860 | 4860 | 4860 | 600 |
| 580 | 20240419 | 105400 | 2399436650 | 4860 | 4860 | 4860 | 4860 | 21 |
| 581 | 20240419 | 105300 | 2399334590 | 4855 | 4865 | 4865 | 4855 | 3882 |
| 582 | 20240419 | 105200 | 2380475590 | 4860 | 4865 | 4865 | 4860 | 614 |
| 583 | 20240419 | 105100 | 2377491290 | 4870 | 4860 | 4875 | 4850 | 2815 |
| 584 | 20240419 | 105000 | 2363793680 | 4850 | 4855 | 4860 | 4850 | 2757 |
| 585 | 20240419 | 104900 | 2350411195 | 4855 | 4875 | 4875 | 4855 | 1296 |
| 586 | 20240419 | 104800 | 2344113240 | 4875 | 4875 | 4875 | 4875 | 525 |
| 587 | 20240419 | 104700 | 2341553865 | 4860 | 4870 | 4870 | 4855 | 5899 |
| 588 | 20240419 | 104600 | 2312895750 | 4870 | 4870 | 4870 | 4865 | 2259 |
| 589 | 20240419 | 104500 | 2301894645 | 4870 | 4885 | 4885 | 4855 | 33293 |
| 590 | 20240419 | 104400 | 2140000765 | 4885 | 4890 | 4890 | 4880 | 2191 |
| 591 | 20240419 | 104300 | 2129302855 | 4890 | 4890 | 4890 | 4890 | 219 |
| 592 | 20240419 | 104200 | 2128231945 | 4900 | 4895 | 4900 | 4895 | 702 |
| 593 | 20240419 | 104100 | 2124794650 | 4885 | 4885 | 4885 | 4880 | 4159 |
| 594 | 20240419 | 104000 | 2104478705 | 4885 | 4885 | 4885 | 4885 | 31 |
| 595 | 20240419 | 103900 | 2104327270 | 4885 | 4885 | 4885 | 4885 | 312 |
| 596 | 20240419 | 103800 | 2102803150 | 4885 | 4885 | 4885 | 4885 | 43 |
| 597 | 20240419 | 103700 | 2102593095 | 4880 | 4890 | 4890 | 4880 | 1576 |
| 598 | 20240419 | 103600 | 2094893000 | 4890 | 4890 | 4890 | 4885 | 953 |
| 599 | 20240419 | 103500 | 2090236090 | 4890 | 4885 | 4895 | 4885 | 317 |
| 600 | 20240419 | 103400 | 2088686345 | 4890 | 4890 | 4890 | 4885 | 634 |
| 601 | 20240419 | 103300 | 2085588110 | 4885 | 4885 | 4885 | 4885 | 546 |
| 602 | 20240419 | 103200 | 2082920900 | 4885 | 4890 | 4895 | 4885 | 2953 |
| 603 | 20240419 | 103100 | 2068481870 | 4890 | 4905 | 4905 | 4890 | 2527 |
| 604 | 20240419 | 103000 | 2056115990 | 4900 | 4925 | 4935 | 4900 | 736 |
| 605 | 20240419 | 102900 | 2052484045 | 4935 | 4960 | 4960 | 4890 | 1003 |
| 606 | 20240419 | 102800 | 2047548020 | 4890 | 4910 | 4965 | 4885 | 2319 |
| 607 | 20240419 | 102700 | 2036202050 | 4890 | 4890 | 4900 | 4885 | 275 |
| 608 | 20240419 | 102600 | 2034856305 | 4885 | 4905 | 4905 | 4885 | 5854 |
| 609 | 20240419 | 102500 | 2006218320 | 4900 | 4900 | 4905 | 4895 | 670 |
| 610 | 20240419 | 102400 | 2002936275 | 4905 | 4900 | 4910 | 4895 | 179 |
| 611 | 20240419 | 102300 | 2002059410 | 4900 | 4915 | 4915 | 4900 | 11533 |
| 612 | 20240419 | 102200 | 1945535940 | 4900 | 4915 | 4915 | 4900 | 1907 |
| 613 | 20240419 | 102100 | 1936179775 | 4915 | 4910 | 4915 | 4910 | 834 |
| 614 | 20240419 | 102000 | 1932084550 | 4910 | 4910 | 4910 | 4900 | 4003 |
| 615 | 20240419 | 101900 | 1912437375 | 4900 | 4920 | 4920 | 4900 | 6752 |
| 616 | 20240419 | 101800 | 1879295440 | 4920 | 4920 | 4920 | 4920 | 3526 |
| 617 | 20240419 | 101700 | 1861947520 | 4925 | 4930 | 4930 | 4925 | 1845 |
| 618 | 20240419 | 101600 | 1852856975 | 4930 | 4930 | 4930 | 4925 | 3561 |
| 619 | 20240419 | 101500 | 1835307165 | 4935 | 4945 | 4945 | 4935 | 1275 |
| 620 | 20240419 | 101400 | 1829002515 | 4945 | 4945 | 4945 | 4945 | 20 |
| 621 | 20240419 | 101300 | 1828903615 | 4930 | 4935 | 4955 | 4925 | 3053 |
| 622 | 20240419 | 101200 | 1813833590 | 4940 | 4945 | 4945 | 4925 | 2277 |
| 623 | 20240419 | 101100 | 1802599460 | 4945 | 4955 | 4955 | 4945 | 409 |
| 624 | 20240419 | 101000 | 1800573565 | 4955 | 4975 | 4975 | 4940 | 6386 |
| 625 | 20240419 | 100900 | 1768916210 | 4980 | 4980 | 4980 | 4980 | 729 |
| 626 | 20240419 | 100800 | 1765285790 | 4980 | 4995 | 4995 | 4980 | 2955 |
| 627 | 20240419 | 100700 | 1750545980 | 5000 | 5010 | 5010 | 5000 | 2488 |
| 628 | 20240419 | 100600 | 1738091320 | 5010 | 5020 | 5020 | 5010 | 2472 |
| 629 | 20240419 | 100500 | 1725688380 | 5020 | 4995 | 5020 | 4995 | 2228 |
| 630 | 20240419 | 100400 | 1714532830 | 4995 | 5010 | 5020 | 4995 | 2467 |
| 631 | 20240419 | 100300 | 1702181770 | 5020 | 5000 | 5030 | 4995 | 1729 |
| 632 | 20240419 | 100200 | 1693534230 | 5020 | 4995 | 5070 | 4980 | 16331 |
| 633 | 20240419 | 100100 | 1611308260 | 4995 | 4975 | 4995 | 4975 | 2201 |
| 634 | 20240419 | 100000 | 1600333805 | 4980 | 4980 | 4980 | 4970 | 1772 |
| 635 | 20240419 | 095900 | 1591515355 | 4980 | 4975 | 4980 | 4970 | 801 |
| 636 | 20240419 | 095800 | 1587533040 | 4975 | 4980 | 4990 | 4965 | 1559 |
| 637 | 20240419 | 095700 | 1579770870 | 4990 | 4985 | 4995 | 4985 | 6755 |
| 638 | 20240419 | 095600 | 1546071960 | 4990 | 4970 | 4990 | 4970 | 3177 |
| 639 | 20240419 | 095500 | 1530242750 | 4970 | 4970 | 4980 | 4960 | 1612 |
| 640 | 20240419 | 095400 | 1522230660 | 4975 | 4955 | 4975 | 4955 | 852 |
| 641 | 20240419 | 095300 | 1517998145 | 4955 | 4950 | 4960 | 4950 | 892 |
| 642 | 20240419 | 095200 | 1513578005 | 4945 | 4945 | 4945 | 4945 | 634 |
| 643 | 20240419 | 095100 | 1510442875 | 4935 | 4930 | 4935 | 4925 | 1326 |
| 644 | 20240419 | 095000 | 1503908150 | 4930 | 4935 | 4935 | 4930 | 1857 |
| 645 | 20240419 | 094900 | 1494751430 | 4915 | 4925 | 4935 | 4910 | 3298 |
| 646 | 20240419 | 094800 | 1478531960 | 4925 | 4915 | 4925 | 4915 | 2448 |
| 647 | 20240419 | 094700 | 1466476500 | 4925 | 4925 | 4930 | 4925 | 1053 |
| 648 | 20240419 | 094600 | 1461290390 | 4930 | 4920 | 4930 | 4915 | 947 |
| 649 | 20240419 | 094500 | 1456629805 | 4920 | 4920 | 4920 | 4920 | 50 |
| 650 | 20240419 | 094400 | 1456383805 | 4915 | 4930 | 4930 | 4915 | 382 |
| 651 | 20240419 | 094300 | 1454503215 | 4915 | 4910 | 4915 | 4910 | 464 |
| 652 | 20240419 | 094200 | 1452224965 | 4910 | 4915 | 4930 | 4910 | 4345 |
| 653 | 20240419 | 094100 | 1430868735 | 4910 | 4920 | 4920 | 4910 | 3881 |
| 654 | 20240419 | 094000 | 1411793870 | 4920 | 4940 | 4940 | 4920 | 4106 |
| 655 | 20240419 | 093900 | 1391558125 | 4940 | 4950 | 4950 | 4940 | 2648 |
| 656 | 20240419 | 093800 | 1378459805 | 4955 | 4970 | 4970 | 4955 | 2777 |
| 657 | 20240419 | 093700 | 1364687445 | 4970 | 4955 | 4970 | 4955 | 7517 |
| 658 | 20240419 | 093600 | 1327389655 | 4945 | 4955 | 4955 | 4945 | 315 |
| 659 | 20240419 | 093500 | 1325830830 | 4955 | 4950 | 4955 | 4950 | 730 |
| 660 | 20240419 | 093400 | 1322215890 | 4950 | 4945 | 4950 | 4940 | 409 |
| 661 | 20240419 | 093300 | 1320193590 | 4940 | 4930 | 4940 | 4930 | 5820 |
| 662 | 20240419 | 093200 | 1291481080 | 4930 | 4940 | 4940 | 4930 | 446 |
| 663 | 20240419 | 093100 | 1289281465 | 4940 | 4950 | 4950 | 4940 | 1232 |
| 664 | 20240419 | 093000 | 1283186520 | 4955 | 4940 | 4960 | 4940 | 1846 |
| 665 | 20240419 | 092900 | 1274040990 | 4940 | 4940 | 4950 | 4930 | 1271 |
| 666 | 20240419 | 092800 | 1267762250 | 4940 | 4945 | 4945 | 4940 | 3178 |
| 667 | 20240419 | 092700 | 1252061750 | 4955 | 4950 | 4955 | 4925 | 1641 |
| 668 | 20240419 | 092600 | 1243940835 | 4950 | 4915 | 4950 | 4910 | 6172 |
| 669 | 20240419 | 092500 | 1213475335 | 4920 | 4930 | 4935 | 4915 | 2326 |
| 670 | 20240419 | 092400 | 1202009830 | 4930 | 4905 | 4930 | 4900 | 1935 |
| 671 | 20240419 | 092300 | 1192507300 | 4900 | 4900 | 4905 | 4895 | 737 |
| 672 | 20240419 | 092200 | 1188895490 | 4895 | 4935 | 4935 | 4895 | 1447 |
| 673 | 20240419 | 092100 | 1181795600 | 4935 | 4900 | 4940 | 4885 | 5287 |
| 674 | 20240419 | 092000 | 1155888715 | 4895 | 4895 | 4910 | 4885 | 6289 |
| 675 | 20240419 | 091900 | 1125157380 | 4900 | 4900 | 4910 | 4895 | 2969 |
| 676 | 20240419 | 091800 | 1110592085 | 4910 | 4900 | 4910 | 4895 | 824 |
| 677 | 20240419 | 091700 | 1106555550 | 4900 | 4905 | 4905 | 4885 | 1294 |
| 678 | 20240419 | 091600 | 1100228725 | 4895 | 4890 | 4905 | 4885 | 2065 |
| 679 | 20240419 | 091500 | 1090124170 | 4900 | 4900 | 4900 | 4885 | 1764 |
| 680 | 20240419 | 091400 | 1081490615 | 4900 | 4875 | 4900 | 4870 | 6757 |
| 681 | 20240419 | 091300 | 1048489175 | 4885 | 4870 | 4885 | 4865 | 4356 |
| 682 | 20240419 | 091200 | 1027264730 | 4865 | 4885 | 4885 | 4865 | 6127 |
| 683 | 20240419 | 091100 | 997422560 | 4900 | 4895 | 4905 | 4880 | 5439 |
| 684 | 20240419 | 091000 | 970829850 | 4890 | 4930 | 4930 | 4855 | 42825 |
| 685 | 20240419 | 090900 | 761134175 | 4930 | 4950 | 4950 | 4930 | 6672 |
| 686 | 20240419 | 090800 | 728185860 | 4940 | 4950 | 4950 | 4935 | 4826 |
| 687 | 20240419 | 090700 | 704347165 | 4950 | 4935 | 4950 | 4925 | 10264 |
| 688 | 20240419 | 090600 | 653718970 | 4930 | 4960 | 4980 | 4930 | 14354 |
| 689 | 20240419 | 090500 | 582738775 | 4955 | 5000 | 5010 | 4955 | 19372 |
| 690 | 20240419 | 090400 | 486486725 | 4995 | 5020 | 5040 | 4995 | 8714 |
| 691 | 20240419 | 090300 | 442753690 | 5030 | 4970 | 5030 | 4965 | 14172 |
| 692 | 20240419 | 090200 | 371896525 | 4970 | 4945 | 5020 | 4920 | 28282 |
| 693 | 20240419 | 090100 | 230973215 | 4935 | 4960 | 4970 | 4930 | 14479 |
| 694 | 20240419 | 090000 | 159405135 | 4970 | 4990 | 5010 | 4960 | 31939 |