38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231108 | 205100 | 16472259650 | 23700 | 23700 | 23700 | 23700 | 10002 |
| 3 | 20231108 | 205000 | 16472259650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 4 | 20231108 | 204900 | 16472259650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 5 | 20231108 | 204800 | 16472259650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 6 | 20231108 | 204700 | 16472259650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 7 | 20231108 | 204600 | 16472259650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 8 | 20231108 | 204500 | 16472259650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 9 | 20231108 | 204400 | 16472259650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 10 | 20231108 | 204300 | 16472259650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 11 | 20231108 | 204200 | 16472259650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 12 | 20231108 | 204100 | 16472259650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 13 | 20231108 | 204000 | 16472259650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 14 | 20231108 | 203900 | 16472259650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 15 | 20231108 | 203800 | 16472259650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 16 | 20231108 | 203700 | 16472259650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 17 | 20231108 | 203600 | 16472259650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 18 | 20231108 | 203500 | 16472259650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 19 | 20231108 | 203400 | 16472259650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 20 | 20231108 | 203300 | 16472259650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 21 | 20231108 | 203200 | 16472259650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 22 | 20231108 | 203100 | 16472259650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 23 | 20231108 | 203000 | 16472259650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 24 | 20231108 | 202900 | 16472259650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 25 | 20231108 | 202800 | 16472259650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 26 | 20231108 | 202700 | 16472259650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 27 | 20231108 | 202600 | 16472259650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 28 | 20231108 | 202500 | 16472259650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 29 | 20231108 | 202400 | 16472259650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 30 | 20231108 | 202300 | 16472259650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 31 | 20231108 | 202200 | 16472259650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 32 | 20231108 | 202100 | 16472259650 | 23700 | 23700 | 23700 | 23700 | 10002 |
| 33 | 20231108 | 202000 | 16472259650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 34 | 20231108 | 201900 | 16472259650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 35 | 20231108 | 201800 | 16472259650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 36 | 20231108 | 201700 | 16472259650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 37 | 20231108 | 201600 | 16472259650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 38 | 20231108 | 201500 | 16472259650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 39 | 20231108 | 201400 | 16472259650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 40 | 20231108 | 201300 | 16472259650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 41 | 20231108 | 201200 | 16472259650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 42 | 20231108 | 201100 | 16472259650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 43 | 20231108 | 201000 | 16472259650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 44 | 20231108 | 200900 | 16472259650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 45 | 20231108 | 200800 | 16472259650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 46 | 20231108 | 200700 | 16472259650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 47 | 20231108 | 200600 | 16472259650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 48 | 20231108 | 200500 | 16472259650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 49 | 20231108 | 200400 | 16472259650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 50 | 20231108 | 200300 | 16472259650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 51 | 20231108 | 200200 | 16472259650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 52 | 20231108 | 200100 | 16472259650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 53 | 20231108 | 200000 | 16472259650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 54 | 20231108 | 195900 | 16472259650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 55 | 20231108 | 195800 | 16472259650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 56 | 20231108 | 195700 | 16472259650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 57 | 20231108 | 195600 | 16472259650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 58 | 20231108 | 195500 | 16472259650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 59 | 20231108 | 195400 | 16472259650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 60 | 20231108 | 195300 | 16472259650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 61 | 20231108 | 195200 | 16472259650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 62 | 20231108 | 195100 | 16472259650 | 23700 | 23700 | 23700 | 23700 | 10002 |
| 63 | 20231108 | 195000 | 16472259650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 64 | 20231108 | 194900 | 16472259650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 65 | 20231108 | 194800 | 16472259650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 66 | 20231108 | 194700 | 16472259650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 67 | 20231108 | 194600 | 16472259650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 68 | 20231108 | 194500 | 16472259650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 69 | 20231108 | 194400 | 16472259650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 70 | 20231108 | 194300 | 16472259650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 71 | 20231108 | 194200 | 16472259650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 72 | 20231108 | 194100 | 16472259650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 73 | 20231108 | 194000 | 16472259650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 74 | 20231108 | 193900 | 16472259650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 75 | 20231108 | 193800 | 16472259650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 76 | 20231108 | 193700 | 16472259650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 77 | 20231108 | 193600 | 16472259650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 78 | 20231108 | 193500 | 16472259650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 79 | 20231108 | 193400 | 16472259650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 80 | 20231108 | 193300 | 16472259650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 81 | 20231108 | 193200 | 16472259650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 82 | 20231108 | 193100 | 16472259650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 83 | 20231108 | 193000 | 16472259650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 84 | 20231108 | 192900 | 16472259650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 85 | 20231108 | 192800 | 16472259650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 86 | 20231108 | 192700 | 16472259650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 87 | 20231108 | 192600 | 16472259650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 88 | 20231108 | 192500 | 16472259650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 89 | 20231108 | 192400 | 16472259650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 90 | 20231108 | 192300 | 16472259650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 91 | 20231108 | 192200 | 16472259650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 92 | 20231108 | 192100 | 16472259650 | 23700 | 23700 | 23700 | 23700 | 10002 |
| 93 | 20231108 | 192000 | 16472259650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 94 | 20231108 | 191900 | 16472259650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 95 | 20231108 | 191800 | 16472259650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 96 | 20231108 | 191700 | 16472259650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 97 | 20231108 | 191600 | 16472259650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 98 | 20231108 | 191500 | 16472259650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 99 | 20231108 | 191400 | 16472259650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 100 | 20231108 | 191300 | 16472259650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 101 | 20231108 | 191200 | 16472259650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 102 | 20231108 | 191100 | 16472259650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 103 | 20231108 | 191000 | 16472259650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 104 | 20231108 | 190900 | 16472259650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 105 | 20231108 | 190800 | 16472259650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 106 | 20231108 | 190700 | 16472259650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 107 | 20231108 | 190600 | 16472259650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 108 | 20231108 | 190500 | 16472259650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 109 | 20231108 | 190400 | 16472259650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 110 | 20231108 | 190300 | 16472259650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 111 | 20231108 | 190200 | 16472259650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 112 | 20231108 | 190100 | 16472259650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 113 | 20231108 | 190000 | 16472259650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 114 | 20231108 | 185900 | 16472259650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 115 | 20231108 | 185800 | 16472259650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 116 | 20231108 | 185700 | 16472259650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 117 | 20231108 | 185600 | 16472259650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 118 | 20231108 | 185500 | 16472259650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 119 | 20231108 | 185400 | 16472259650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 120 | 20231108 | 185300 | 16472259650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 121 | 20231108 | 185200 | 16472259650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 122 | 20231108 | 185100 | 16472259650 | 23700 | 23700 | 23700 | 23700 | 10002 |
| 123 | 20231108 | 185000 | 16472259650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 124 | 20231108 | 184900 | 16472259650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 125 | 20231108 | 184800 | 16472259650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 126 | 20231108 | 184700 | 16472259650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 127 | 20231108 | 184600 | 16472259650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 128 | 20231108 | 184500 | 16472259650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 129 | 20231108 | 184400 | 16472259650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 130 | 20231108 | 184300 | 16472259650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 131 | 20231108 | 184200 | 16472259650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 132 | 20231108 | 184100 | 16472259650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 133 | 20231108 | 184000 | 16472259650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 134 | 20231108 | 183900 | 16472259650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 135 | 20231108 | 183800 | 16472259650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 136 | 20231108 | 183700 | 16472259650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 137 | 20231108 | 183600 | 16472259650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 138 | 20231108 | 183500 | 16472259650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 139 | 20231108 | 183400 | 16472259650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 140 | 20231108 | 183300 | 16472259650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 141 | 20231108 | 183200 | 16472259650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 142 | 20231108 | 183100 | 16472259650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 143 | 20231108 | 183000 | 16472259650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 144 | 20231108 | 182900 | 16472259650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 145 | 20231108 | 182800 | 16472259650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 146 | 20231108 | 182700 | 16472259650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 147 | 20231108 | 182600 | 16472259650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 148 | 20231108 | 182500 | 16472259650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 149 | 20231108 | 182400 | 16472259650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 150 | 20231108 | 182300 | 16472259650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 151 | 20231108 | 182200 | 16472259650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 152 | 20231108 | 182100 | 16472259650 | 23700 | 23700 | 23700 | 23700 | 10002 |
| 153 | 20231108 | 182000 | 16472259650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 154 | 20231108 | 181900 | 16472259650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 155 | 20231108 | 181800 | 16472259650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 156 | 20231108 | 181700 | 16472259650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 157 | 20231108 | 181600 | 16472259650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 158 | 20231108 | 181500 | 16472259650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 159 | 20231108 | 181400 | 16472259650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 160 | 20231108 | 181300 | 16472259650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 161 | 20231108 | 181200 | 16472259650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 162 | 20231108 | 181100 | 16472259650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 163 | 20231108 | 181000 | 16472259650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 164 | 20231108 | 180900 | 16472259650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 165 | 20231108 | 180800 | 16472259650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 166 | 20231108 | 180700 | 16472259650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 167 | 20231108 | 180600 | 16472259650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 168 | 20231108 | 180500 | 16472259650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 169 | 20231108 | 180400 | 16472259650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 170 | 20231108 | 180300 | 16472259650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 171 | 20231108 | 180200 | 16472259650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 172 | 20231108 | 180100 | 16472259650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 173 | 20231108 | 180000 | 16472259650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 174 | 20231108 | 175900 | 16472259650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 175 | 20231108 | 175800 | 16472259650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 176 | 20231108 | 175700 | 16472259650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 177 | 20231108 | 175600 | 16472259650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 178 | 20231108 | 175500 | 16472259650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 179 | 20231108 | 175400 | 16472259650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 180 | 20231108 | 175300 | 16472259650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 181 | 20231108 | 175200 | 16472259650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 182 | 20231108 | 175100 | 16472259650 | 23700 | 23700 | 23700 | 23700 | 10002 |
| 183 | 20231108 | 175000 | 16472259650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 184 | 20231108 | 174900 | 16472259650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 185 | 20231108 | 174800 | 16472259650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 186 | 20231108 | 174700 | 16472259650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 187 | 20231108 | 174600 | 16472259650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 188 | 20231108 | 174500 | 16472259650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 189 | 20231108 | 174400 | 16472259650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 190 | 20231108 | 174300 | 16472259650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 191 | 20231108 | 174200 | 16472259650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 192 | 20231108 | 174100 | 16472259650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 193 | 20231108 | 174000 | 16472259650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 194 | 20231108 | 173900 | 16472259650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 195 | 20231108 | 173800 | 16472259650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 196 | 20231108 | 173700 | 16472259650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 197 | 20231108 | 173600 | 16472259650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 198 | 20231108 | 173500 | 16472259650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 199 | 20231108 | 173400 | 16472259650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 200 | 20231108 | 173300 | 16472259650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 201 | 20231108 | 173200 | 16472259650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 202 | 20231108 | 173100 | 16472259650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 203 | 20231108 | 173000 | 16472259650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 204 | 20231108 | 172900 | 16472259650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 205 | 20231108 | 172800 | 16472259650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 206 | 20231108 | 172700 | 16472259650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 207 | 20231108 | 172600 | 16472259650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 208 | 20231108 | 172500 | 16472259650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 209 | 20231108 | 172400 | 16472259650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 210 | 20231108 | 172300 | 16472259650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 211 | 20231108 | 172200 | 16472259650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 212 | 20231108 | 172100 | 16472259650 | 23700 | 23700 | 23700 | 23700 | 10002 |
| 213 | 20231108 | 172000 | 16472259650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 214 | 20231108 | 171900 | 16472259650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 215 | 20231108 | 171800 | 16472259650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 216 | 20231108 | 171700 | 16472259650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 217 | 20231108 | 171600 | 16472259650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 218 | 20231108 | 171500 | 16472259650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 219 | 20231108 | 171400 | 16472259650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 220 | 20231108 | 171300 | 16472259650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 221 | 20231108 | 171200 | 16472259650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 222 | 20231108 | 171100 | 16472259650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 223 | 20231108 | 171000 | 16472259650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 224 | 20231108 | 170900 | 16472259650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 225 | 20231108 | 170800 | 16472259650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 226 | 20231108 | 170700 | 16472259650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 227 | 20231108 | 170600 | 16472259650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 228 | 20231108 | 170500 | 16472259650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 229 | 20231108 | 170400 | 16472259650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 230 | 20231108 | 170300 | 16472259650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 231 | 20231108 | 170200 | 16472259650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 232 | 20231108 | 170100 | 16472259650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 233 | 20231108 | 170000 | 16472259650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 234 | 20231108 | 165900 | 16472259650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 235 | 20231108 | 165800 | 16472259650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 236 | 20231108 | 165700 | 16472259650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 237 | 20231108 | 165600 | 16472259650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 238 | 20231108 | 165500 | 16472259650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 239 | 20231108 | 165400 | 16472259650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 240 | 20231108 | 165300 | 16472259650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 241 | 20231108 | 165200 | 16472259650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 242 | 20231108 | 165100 | 16472259650 | 23700 | 23700 | 23700 | 23700 | 10002 |
| 243 | 20231108 | 165000 | 16472259650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 244 | 20231108 | 164900 | 16472259650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 245 | 20231108 | 164800 | 16472259650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 246 | 20231108 | 164700 | 16472259650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 247 | 20231108 | 164600 | 16472259650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 248 | 20231108 | 164500 | 16472259650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 249 | 20231108 | 164400 | 16472259650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 250 | 20231108 | 164300 | 16472259650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 251 | 20231108 | 164200 | 16472259650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 252 | 20231108 | 164100 | 16472259650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 253 | 20231108 | 164000 | 16472259650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 254 | 20231108 | 163900 | 16472259650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 255 | 20231108 | 163800 | 16472259650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 256 | 20231108 | 163700 | 16472259650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 257 | 20231108 | 163600 | 16472259650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 258 | 20231108 | 163500 | 16472259650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 259 | 20231108 | 163400 | 16472259650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 260 | 20231108 | 163300 | 16472259650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 261 | 20231108 | 163200 | 16472259650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 262 | 20231108 | 163100 | 16472259650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 263 | 20231108 | 163000 | 16472259650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 264 | 20231108 | 162900 | 16472259650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 265 | 20231108 | 162800 | 16472259650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 266 | 20231108 | 162700 | 16472259650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 267 | 20231108 | 162600 | 16472259650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 268 | 20231108 | 162500 | 16472259650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 269 | 20231108 | 162400 | 16472259650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 270 | 20231108 | 162300 | 16472259650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 271 | 20231108 | 162200 | 16472259650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 272 | 20231108 | 162100 | 16472259650 | 23700 | 23700 | 23700 | 23700 | 10002 |
| 273 | 20231108 | 162000 | 16472259650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 274 | 20231108 | 161900 | 16472259650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 275 | 20231108 | 161800 | 16472259650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 276 | 20231108 | 161700 | 16472259650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 277 | 20231108 | 161600 | 16472259650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 278 | 20231108 | 161500 | 16472259650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 279 | 20231108 | 161400 | 16472259650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 280 | 20231108 | 161300 | 16472259650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 281 | 20231108 | 161200 | 16472259650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 282 | 20231108 | 161100 | 16472259650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 283 | 20231108 | 161000 | 16472259650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 284 | 20231108 | 160900 | 16472259650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 285 | 20231108 | 160800 | 16472259650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 286 | 20231108 | 160700 | 16472259650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 287 | 20231108 | 160600 | 16472259650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 288 | 20231108 | 160500 | 16472259650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 289 | 20231108 | 160400 | 16472259650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 290 | 20231108 | 160300 | 16472259650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 291 | 20231108 | 160200 | 16472259650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 292 | 20231108 | 160100 | 16472259650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 293 | 20231108 | 160000 | 16472259650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 294 | 20231108 | 155900 | 16472259650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 295 | 20231108 | 155800 | 16472259650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 296 | 20231108 | 155700 | 16472259650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 297 | 20231108 | 155600 | 16472259650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 298 | 20231108 | 155500 | 16472259650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 299 | 20231108 | 155400 | 16472259650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 300 | 20231108 | 155300 | 16472259650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 301 | 20231108 | 155200 | 16472259650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 302 | 20231108 | 155100 | 16472259650 | 23700 | 23700 | 23700 | 23700 | 10002 |
| 303 | 20231108 | 155000 | 16472259650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 304 | 20231108 | 154900 | 16472259650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 305 | 20231108 | 154800 | 16472259650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 306 | 20231108 | 154700 | 16472259650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 307 | 20231108 | 154600 | 16472259650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 308 | 20231108 | 154500 | 16472259650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 309 | 20231108 | 154400 | 16472259650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 310 | 20231108 | 154300 | 16472259650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 311 | 20231108 | 154200 | 16472259650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 312 | 20231108 | 154100 | 16472259650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 313 | 20231108 | 154000 | 16472259650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 314 | 20231108 | 153900 | 16472259650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 315 | 20231108 | 153800 | 16472259650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 316 | 20231108 | 153700 | 16472259650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 317 | 20231108 | 153600 | 16472259650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 318 | 20231108 | 153500 | 16472259650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 319 | 20231108 | 153400 | 16472259650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 320 | 20231108 | 153300 | 16472259650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 321 | 20231108 | 153200 | 16472259650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 322 | 20231108 | 153100 | 16472259650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 323 | 20231108 | 153000 | 16472259650 | 23700 | 23700 | 23700 | 23700 | 10002 |
| 324 | 20231108 | 152900 | 16235212250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 325 | 20231108 | 152800 | 16235212250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 326 | 20231108 | 152700 | 16235212250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 327 | 20231108 | 152600 | 16235212250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 328 | 20231108 | 152500 | 16235212250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 329 | 20231108 | 152400 | 16235212250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 330 | 20231108 | 152300 | 16235212250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 331 | 20231108 | 152200 | 16235212250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 332 | 20231108 | 152100 | 16235212250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 333 | 20231108 | 152000 | 16235212250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 334 | 20231108 | 151900 | 16235212250 | 23850 | 23800 | 23850 | 23700 | 1527 |
| 335 | 20231108 | 151800 | 16198900800 | 23800 | 23800 | 23900 | 23650 | 2488 |
| 336 | 20231108 | 151700 | 16139880800 | 23900 | 23750 | 24000 | 23700 | 1024 |
| 337 | 20231108 | 151600 | 16115484950 | 23700 | 23900 | 23900 | 23600 | 3957 |
| 338 | 20231108 | 151500 | 16021610650 | 23900 | 24100 | 24150 | 23850 | 6731 |
| 339 | 20231108 | 151400 | 15859986400 | 24150 | 23950 | 24250 | 23950 | 4684 |
| 340 | 20231108 | 151300 | 15747237500 | 24000 | 23900 | 24100 | 23850 | 2153 |
| 341 | 20231108 | 151200 | 15695568100 | 23850 | 24200 | 24250 | 23800 | 11172 |
| 342 | 20231108 | 151100 | 15427117400 | 24300 | 23850 | 24350 | 23850 | 33760 |
| 343 | 20231108 | 151000 | 14614484100 | 23850 | 23800 | 23850 | 23750 | 3177 |
| 344 | 20231108 | 150900 | 14538830400 | 23800 | 23850 | 23850 | 23800 | 1252 |
| 345 | 20231108 | 150800 | 14509025550 | 23800 | 23750 | 23850 | 23750 | 1019 |
| 346 | 20231108 | 150700 | 14484768450 | 23800 | 23700 | 23800 | 23700 | 1421 |
| 347 | 20231108 | 150600 | 14450970800 | 23700 | 23700 | 23750 | 23650 | 845 |
| 348 | 20231108 | 150500 | 14430941700 | 23700 | 23550 | 23750 | 23550 | 1795 |
| 349 | 20231108 | 150400 | 14388477350 | 23500 | 23550 | 23550 | 23500 | 553 |
| 350 | 20231108 | 150300 | 14375455850 | 23550 | 23550 | 23600 | 23500 | 428 |
| 351 | 20231108 | 150200 | 14365372250 | 23500 | 23550 | 23550 | 23500 | 620 |
| 352 | 20231108 | 150100 | 14350799100 | 23500 | 23550 | 23550 | 23500 | 815 |
| 353 | 20231108 | 150000 | 14331620750 | 23550 | 23550 | 23600 | 23550 | 115 |
| 354 | 20231108 | 145900 | 14328912100 | 23550 | 23500 | 23600 | 23500 | 27 |
| 355 | 20231108 | 145800 | 14328275950 | 23500 | 23550 | 23550 | 23500 | 1076 |
| 356 | 20231108 | 145700 | 14302938100 | 23550 | 23550 | 23600 | 23550 | 38 |
| 357 | 20231108 | 145600 | 14302042950 | 23600 | 23650 | 23650 | 23550 | 613 |
| 358 | 20231108 | 145500 | 14287568550 | 23600 | 23700 | 23700 | 23600 | 466 |
| 359 | 20231108 | 145400 | 14276551500 | 23700 | 23600 | 23700 | 23600 | 2029 |
| 360 | 20231108 | 145300 | 14228572000 | 23600 | 23600 | 23650 | 23550 | 925 |
| 361 | 20231108 | 145200 | 14206737650 | 23600 | 23550 | 23600 | 23550 | 766 |
| 362 | 20231108 | 145100 | 14188683800 | 23500 | 23500 | 23550 | 23500 | 51 |
| 363 | 20231108 | 145000 | 14187485250 | 23550 | 23500 | 23550 | 23450 | 1598 |
| 364 | 20231108 | 144900 | 14149932250 | 23500 | 23450 | 23500 | 23450 | 589 |
| 365 | 20231108 | 144800 | 14136090900 | 23500 | 23450 | 23500 | 23350 | 834 |
| 366 | 20231108 | 144700 | 14116543100 | 23400 | 23400 | 23400 | 23400 | 228 |
| 367 | 20231108 | 144600 | 14111207900 | 23400 | 23400 | 23400 | 23350 | 190 |
| 368 | 20231108 | 144500 | 14106766800 | 23350 | 23400 | 23400 | 23350 | 75 |
| 369 | 20231108 | 144400 | 14105011950 | 23450 | 23450 | 23450 | 23400 | 248 |
| 370 | 20231108 | 144300 | 14099206600 | 23450 | 23400 | 23450 | 23400 | 225 |
| 371 | 20231108 | 144200 | 14093936550 | 23400 | 23400 | 23400 | 23400 | 242 |
| 372 | 20231108 | 144100 | 14088273750 | 23400 | 23450 | 23450 | 23350 | 706 |
| 373 | 20231108 | 144000 | 14071757400 | 23500 | 23450 | 23500 | 23450 | 28 |
| 374 | 20231108 | 143900 | 14071099550 | 23500 | 23400 | 23500 | 23400 | 832 |
| 375 | 20231108 | 143800 | 14051563550 | 23400 | 23350 | 23400 | 23350 | 583 |
| 376 | 20231108 | 143700 | 14037926350 | 23350 | 23400 | 23400 | 23350 | 4 |
| 377 | 20231108 | 143600 | 14037832800 | 23400 | 23350 | 23400 | 23350 | 359 |
| 378 | 20231108 | 143500 | 14029445150 | 23350 | 23400 | 23400 | 23350 | 108 |
| 379 | 20231108 | 143400 | 14026920200 | 23350 | 23350 | 23400 | 23350 | 241 |
| 380 | 20231108 | 143300 | 14021292300 | 23400 | 23400 | 23400 | 23400 | 173 |
| 381 | 20231108 | 143200 | 14017244100 | 23400 | 23450 | 23450 | 23400 | 635 |
| 382 | 20231108 | 143100 | 14002373300 | 23450 | 23450 | 23450 | 23450 | 28 |
| 383 | 20231108 | 143000 | 14001716700 | 23400 | 23350 | 23450 | 23350 | 9 |
| 384 | 20231108 | 142900 | 14001506150 | 23350 | 23400 | 23450 | 23350 | 405 |
| 385 | 20231108 | 142800 | 13992046050 | 23400 | 23400 | 23450 | 23400 | 400 |
| 386 | 20231108 | 142700 | 13982673600 | 23400 | 23350 | 23450 | 23350 | 337 |
| 387 | 20231108 | 142600 | 13974774650 | 23350 | 23350 | 23450 | 23350 | 169 |
| 388 | 20231108 | 142500 | 13970822800 | 23400 | 23400 | 23400 | 23400 | 143 |
| 389 | 20231108 | 142400 | 13967476600 | 23400 | 23350 | 23400 | 23350 | 322 |
| 390 | 20231108 | 142300 | 13959950000 | 23400 | 23350 | 23450 | 23350 | 255 |
| 391 | 20231108 | 142200 | 13953982600 | 23350 | 23400 | 23450 | 23350 | 432 |
| 392 | 20231108 | 142100 | 13943878450 | 23400 | 23400 | 23400 | 23400 | 86 |
| 393 | 20231108 | 142000 | 13941866050 | 23400 | 23400 | 23500 | 23400 | 526 |
| 394 | 20231108 | 141900 | 13929556250 | 23450 | 23450 | 23450 | 23450 | 44 |
| 395 | 20231108 | 141800 | 13928524450 | 23500 | 23450 | 23500 | 23450 | 115 |
| 396 | 20231108 | 141700 | 13925827500 | 23450 | 23500 | 23500 | 23450 | 7 |
| 397 | 20231108 | 141600 | 13925663050 | 23500 | 23450 | 23500 | 23450 | 299 |
| 398 | 20231108 | 141500 | 13918641800 | 23450 | 23400 | 23450 | 23400 | 171 |
| 399 | 20231108 | 141400 | 13914633300 | 23400 | 23450 | 23550 | 23400 | 1594 |
| 400 | 20231108 | 141300 | 13877309150 | 23500 | 23450 | 23500 | 23450 | 672 |
| 401 | 20231108 | 141200 | 13861542150 | 23450 | 23500 | 23500 | 23450 | 161 |
| 402 | 20231108 | 141100 | 13857765150 | 23600 | 23500 | 23600 | 23500 | 69 |
| 403 | 20231108 | 141000 | 13856143150 | 23500 | 23550 | 23600 | 23500 | 677 |
| 404 | 20231108 | 140900 | 13840195900 | 23500 | 23450 | 23550 | 23450 | 433 |
| 405 | 20231108 | 140800 | 13830019850 | 23450 | 23450 | 23450 | 23450 | 43 |
| 406 | 20231108 | 140700 | 13829011500 | 23450 | 23500 | 23500 | 23450 | 110 |
| 407 | 20231108 | 140600 | 13826431450 | 23500 | 23450 | 23500 | 23350 | 1907 |
| 408 | 20231108 | 140500 | 13781801000 | 23450 | 23500 | 23500 | 23450 | 343 |
| 409 | 20231108 | 140400 | 13773752750 | 23500 | 23550 | 23550 | 23500 | 448 |
| 410 | 20231108 | 140300 | 13763222550 | 23550 | 23600 | 23600 | 23550 | 165 |
| 411 | 20231108 | 140200 | 13759331200 | 23600 | 23600 | 23600 | 23550 | 481 |
| 412 | 20231108 | 140100 | 13748000900 | 23600 | 23700 | 23700 | 23600 | 323 |
| 413 | 20231108 | 140000 | 13740363500 | 23750 | 23750 | 23750 | 23700 | 795 |
| 414 | 20231108 | 135900 | 13721495150 | 23750 | 23700 | 23800 | 23700 | 2102 |
| 415 | 20231108 | 135800 | 13671532800 | 23700 | 23600 | 23700 | 23600 | 787 |
| 416 | 20231108 | 135700 | 13652955450 | 23600 | 23600 | 23600 | 23600 | 64 |
| 417 | 20231108 | 135600 | 13651445050 | 23600 | 23550 | 23600 | 23550 | 283 |
| 418 | 20231108 | 135500 | 13644779750 | 23550 | 23600 | 23600 | 23550 | 743 |
| 419 | 20231108 | 135400 | 13627268500 | 23600 | 23550 | 23600 | 23550 | 455 |
| 420 | 20231108 | 135300 | 13616549000 | 23600 | 23600 | 23600 | 23600 | 190 |
| 421 | 20231108 | 135200 | 13612065000 | 23600 | 23550 | 23600 | 23550 | 321 |
| 422 | 20231108 | 135100 | 13604489900 | 23550 | 23450 | 23550 | 23450 | 573 |
| 423 | 20231108 | 135000 | 13591014650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 424 | 20231108 | 134900 | 13591014650 | 23450 | 23500 | 23500 | 23450 | 36 |
| 425 | 20231108 | 134800 | 13590170400 | 23450 | 23500 | 23500 | 23450 | 195 |
| 426 | 20231108 | 134700 | 13585597450 | 23500 | 23450 | 23500 | 23450 | 31 |
| 427 | 20231108 | 134600 | 13584869100 | 23550 | 23450 | 23550 | 23450 | 4 |
| 428 | 20231108 | 134500 | 13584775000 | 23450 | 23450 | 23550 | 23450 | 40 |
| 429 | 20231108 | 134400 | 13583836700 | 23450 | 23450 | 23500 | 23450 | 131 |
| 430 | 20231108 | 134300 | 13580763500 | 23450 | 23500 | 23500 | 23450 | 150 |
| 431 | 20231108 | 134200 | 13577244350 | 23500 | 23450 | 23500 | 23450 | 427 |
| 432 | 20231108 | 134100 | 13567217150 | 23450 | 23450 | 23450 | 23450 | 130 |
| 433 | 20231108 | 134000 | 13564168650 | 23500 | 23500 | 23500 | 23500 | 137 |
| 434 | 20231108 | 133900 | 13560949150 | 23500 | 23500 | 23500 | 23500 | 187 |
| 435 | 20231108 | 133800 | 13556554650 | 23550 | 23550 | 23550 | 23550 | 876 |
| 436 | 20231108 | 133700 | 13535924850 | 23500 | 23450 | 23500 | 23450 | 199 |
| 437 | 20231108 | 133600 | 13531249300 | 23450 | 23450 | 23450 | 23450 | 1 |
| 438 | 20231108 | 133500 | 13531225850 | 23450 | 23500 | 23500 | 23450 | 327 |
| 439 | 20231108 | 133400 | 13523545650 | 23450 | 23500 | 23500 | 23450 | 67 |
| 440 | 20231108 | 133300 | 13521972300 | 23500 | 23400 | 23500 | 23400 | 31 |
| 441 | 20231108 | 133200 | 13521244150 | 23450 | 23450 | 23450 | 23400 | 539 |
| 442 | 20231108 | 133100 | 13508604750 | 23450 | 23400 | 23500 | 23350 | 3436 |
| 443 | 20231108 | 133000 | 13428158700 | 23400 | 23500 | 23500 | 23400 | 565 |
| 444 | 20231108 | 132900 | 13414932900 | 23450 | 23450 | 23450 | 23400 | 820 |
| 445 | 20231108 | 132800 | 13395729950 | 23450 | 23450 | 23450 | 23450 | 179 |
| 446 | 20231108 | 132700 | 13391532400 | 23450 | 23500 | 23500 | 23400 | 874 |
| 447 | 20231108 | 132600 | 13371041650 | 23500 | 23550 | 23550 | 23500 | 1021 |
| 448 | 20231108 | 132500 | 13347035350 | 23550 | 23500 | 23550 | 23500 | 473 |
| 449 | 20231108 | 132400 | 13335913200 | 23500 | 23500 | 23500 | 23500 | 52 |
| 450 | 20231108 | 132300 | 13334691200 | 23450 | 23500 | 23550 | 23450 | 49 |
| 451 | 20231108 | 132200 | 13333539400 | 23550 | 23500 | 23550 | 23450 | 542 |
| 452 | 20231108 | 132100 | 13320804200 | 23550 | 23750 | 23750 | 23550 | 942 |
| 453 | 20231108 | 132000 | 13298505500 | 23750 | 23550 | 23800 | 23550 | 4867 |
| 454 | 20231108 | 131900 | 13183260150 | 23550 | 23500 | 23600 | 23500 | 1751 |
| 455 | 20231108 | 131800 | 13142046200 | 23500 | 23450 | 23500 | 23450 | 22 |
| 456 | 20231108 | 131700 | 13141529600 | 23450 | 23450 | 23500 | 23450 | 246 |
| 457 | 20231108 | 131600 | 13135759600 | 23450 | 23450 | 23450 | 23450 | 266 |
| 458 | 20231108 | 131500 | 13129521900 | 23450 | 23500 | 23500 | 23450 | 394 |
| 459 | 20231108 | 131400 | 13120263050 | 23500 | 23500 | 23500 | 23450 | 89 |
| 460 | 20231108 | 131300 | 13118171750 | 23500 | 23450 | 23500 | 23400 | 442 |
| 461 | 20231108 | 131200 | 13107804350 | 23500 | 23500 | 23500 | 23450 | 157 |
| 462 | 20231108 | 131100 | 13104114900 | 23500 | 23450 | 23500 | 23400 | 356 |
| 463 | 20231108 | 131000 | 13095767600 | 23450 | 23450 | 23450 | 23450 | 22 |
| 464 | 20231108 | 130900 | 13095251700 | 23400 | 23450 | 23450 | 23400 | 2 |
| 465 | 20231108 | 130800 | 13095204850 | 23500 | 23400 | 23500 | 23400 | 257 |
| 466 | 20231108 | 130700 | 13089190950 | 23400 | 23450 | 23500 | 23400 | 697 |
| 467 | 20231108 | 130600 | 13072868900 | 23400 | 23450 | 23500 | 23400 | 455 |
| 468 | 20231108 | 130500 | 13062209000 | 23550 | 23600 | 23600 | 23450 | 161 |
| 469 | 20231108 | 130400 | 13058426150 | 23450 | 23400 | 23500 | 23400 | 916 |
| 470 | 20231108 | 130300 | 13036951800 | 23350 | 23350 | 23400 | 23300 | 599 |
| 471 | 20231108 | 130200 | 13022961300 | 23450 | 23450 | 23450 | 23300 | 1833 |
| 472 | 20231108 | 130100 | 12980148900 | 23450 | 23450 | 23450 | 23450 | 30 |
| 473 | 20231108 | 130000 | 12979445400 | 23400 | 23450 | 23450 | 23400 | 198 |
| 474 | 20231108 | 125900 | 12974811850 | 23450 | 23450 | 23450 | 23450 | 290 |
| 475 | 20231108 | 125800 | 12968011350 | 23450 | 23500 | 23600 | 23400 | 254 |
| 476 | 20231108 | 125700 | 12962032700 | 23450 | 23500 | 23500 | 23450 | 257 |
| 477 | 20231108 | 125600 | 12955999100 | 23500 | 23450 | 23500 | 23450 | 103 |
| 478 | 20231108 | 125500 | 12953583550 | 23450 | 23500 | 23500 | 23450 | 148 |
| 479 | 20231108 | 125400 | 12950109450 | 23500 | 23550 | 23550 | 23500 | 137 |
| 480 | 20231108 | 125300 | 12946883400 | 23550 | 23500 | 23600 | 23500 | 653 |
| 481 | 20231108 | 125200 | 12931522850 | 23450 | 23400 | 23450 | 23350 | 251 |
| 482 | 20231108 | 125100 | 12925646000 | 23400 | 23400 | 23400 | 23400 | 179 |
| 483 | 20231108 | 125000 | 12921457400 | 23400 | 23350 | 23400 | 23350 | 120 |
| 484 | 20231108 | 124900 | 12918649600 | 23350 | 23400 | 23400 | 23350 | 392 |
| 485 | 20231108 | 124800 | 12909496300 | 23400 | 23400 | 23450 | 23350 | 187 |
| 486 | 20231108 | 124700 | 12905121700 | 23400 | 23400 | 23450 | 23400 | 199 |
| 487 | 20231108 | 124600 | 12900461400 | 23350 | 23350 | 23350 | 23350 | 44 |
| 488 | 20231108 | 124500 | 12899434000 | 23350 | 23400 | 23400 | 23350 | 404 |
| 489 | 20231108 | 124400 | 12889999050 | 23400 | 23450 | 23450 | 23400 | 185 |
| 490 | 20231108 | 124300 | 12885663800 | 23450 | 23400 | 23450 | 23400 | 82 |
| 491 | 20231108 | 124200 | 12883743600 | 23350 | 23400 | 23500 | 23350 | 738 |
| 492 | 20231108 | 124100 | 12866467750 | 23450 | 23450 | 23450 | 23400 | 80 |
| 493 | 20231108 | 124000 | 12864592000 | 23450 | 23500 | 23500 | 23450 | 469 |
| 494 | 20231108 | 123900 | 12853580800 | 23500 | 23600 | 23600 | 23500 | 465 |
| 495 | 20231108 | 123800 | 12842651600 | 23600 | 23500 | 23600 | 23500 | 298 |
| 496 | 20231108 | 123700 | 12835648400 | 23400 | 23450 | 23450 | 23400 | 244 |
| 497 | 20231108 | 123600 | 12829930200 | 23450 | 23550 | 23550 | 23450 | 878 |
| 498 | 20231108 | 123500 | 12809308400 | 23600 | 23550 | 23600 | 23500 | 274 |
| 499 | 20231108 | 123400 | 12802857950 | 23550 | 23650 | 23650 | 23550 | 180 |
| 500 | 20231108 | 123300 | 12798616100 | 23650 | 23800 | 23850 | 23650 | 3020 |
| 501 | 20231108 | 123200 | 12726767550 | 23800 | 23600 | 23800 | 23600 | 2675 |
| 502 | 20231108 | 123100 | 12663386900 | 23550 | 23500 | 23550 | 23500 | 738 |
| 503 | 20231108 | 123000 | 12646035050 | 23500 | 23550 | 23550 | 23500 | 1581 |
| 504 | 20231108 | 122900 | 12608867500 | 23550 | 23500 | 23550 | 23500 | 635 |
| 505 | 20231108 | 122800 | 12593933250 | 23500 | 23500 | 23500 | 23500 | 636 |
| 506 | 20231108 | 122700 | 12578987250 | 23450 | 23500 | 23500 | 23450 | 84 |
| 507 | 20231108 | 122600 | 12577016850 | 23500 | 23450 | 23500 | 23400 | 243 |
| 508 | 20231108 | 122500 | 12571316900 | 23450 | 23550 | 23550 | 23450 | 296 |
| 509 | 20231108 | 122400 | 12564365950 | 23550 | 23550 | 23550 | 23500 | 281 |
| 510 | 20231108 | 122300 | 12557748450 | 23500 | 23500 | 23550 | 23500 | 155 |
| 511 | 20231108 | 122200 | 12554105900 | 23500 | 23500 | 23500 | 23500 | 50 |
| 512 | 20231108 | 122100 | 12552930900 | 23450 | 23550 | 23550 | 23450 | 294 |
| 513 | 20231108 | 122000 | 12546023350 | 23600 | 23600 | 23600 | 23600 | 13 |
| 514 | 20231108 | 121900 | 12545716550 | 23550 | 23600 | 23650 | 23550 | 112 |
| 515 | 20231108 | 121800 | 12543074200 | 23650 | 23550 | 23650 | 23550 | 100 |
| 516 | 20231108 | 121700 | 12540714900 | 23550 | 23450 | 23550 | 23450 | 746 |
| 517 | 20231108 | 121600 | 12523213400 | 23400 | 23550 | 23550 | 23400 | 2176 |
| 518 | 20231108 | 121500 | 12472158000 | 23600 | 23550 | 23600 | 23550 | 114 |
| 519 | 20231108 | 121400 | 12469470600 | 23550 | 23600 | 23600 | 23550 | 36 |
| 520 | 20231108 | 121300 | 12468621050 | 23600 | 23600 | 23600 | 23550 | 426 |
| 521 | 20231108 | 121200 | 12458573150 | 23600 | 23600 | 23650 | 23600 | 128 |
| 522 | 20231108 | 121100 | 12455552300 | 23650 | 23600 | 23650 | 23600 | 921 |
| 523 | 20231108 | 121000 | 12433805350 | 23550 | 23600 | 23650 | 23450 | 743 |
| 524 | 20231108 | 120900 | 12416330950 | 23600 | 23700 | 23700 | 23600 | 64 |
| 525 | 20231108 | 120800 | 12414817350 | 23650 | 23700 | 23700 | 23650 | 84 |
| 526 | 20231108 | 120700 | 12412829200 | 23700 | 23800 | 23800 | 23700 | 146 |
| 527 | 20231108 | 120600 | 12409362150 | 23800 | 23700 | 23800 | 23700 | 321 |
| 528 | 20231108 | 120500 | 12401753350 | 23850 | 23600 | 23850 | 23600 | 372 |
| 529 | 20231108 | 120400 | 12392941500 | 23600 | 23700 | 23700 | 23600 | 777 |
| 530 | 20231108 | 120300 | 12374579850 | 23700 | 23800 | 23800 | 23700 | 320 |
| 531 | 20231108 | 120200 | 12366991350 | 23800 | 23800 | 23800 | 23750 | 738 |
| 532 | 20231108 | 120100 | 12349428550 | 23850 | 23850 | 23850 | 23850 | 227 |
| 533 | 20231108 | 120000 | 12344014600 | 23850 | 23900 | 23900 | 23850 | 173 |
| 534 | 20231108 | 115900 | 12339881750 | 23900 | 23850 | 23900 | 23850 | 1395 |
| 535 | 20231108 | 115800 | 12306541450 | 23900 | 23900 | 23900 | 23850 | 367 |
| 536 | 20231108 | 115700 | 12297775600 | 23800 | 23900 | 23900 | 23800 | 580 |
| 537 | 20231108 | 115600 | 12283941600 | 23900 | 23850 | 23900 | 23850 | 179 |
| 538 | 20231108 | 115500 | 12279671550 | 23850 | 23900 | 23900 | 23800 | 765 |
| 539 | 20231108 | 115400 | 12261411800 | 23850 | 23850 | 23850 | 23850 | 219 |
| 540 | 20231108 | 115300 | 12256188650 | 23800 | 23750 | 23800 | 23750 | 927 |
| 541 | 20231108 | 115200 | 12234144250 | 23750 | 23800 | 23800 | 23750 | 62 |
| 542 | 20231108 | 115100 | 12232670150 | 23750 | 23750 | 23800 | 23700 | 674 |
| 543 | 20231108 | 115000 | 12216673000 | 23700 | 23800 | 23800 | 23650 | 1075 |
| 544 | 20231108 | 114900 | 12191164300 | 23800 | 23800 | 23850 | 23800 | 601 |
| 545 | 20231108 | 114800 | 12176858500 | 23800 | 23900 | 23900 | 23800 | 993 |
| 546 | 20231108 | 114700 | 12153151450 | 23900 | 23950 | 24000 | 23900 | 908 |
| 547 | 20231108 | 114600 | 12131392200 | 24000 | 23900 | 24000 | 23900 | 3200 |
| 548 | 20231108 | 114500 | 12054760400 | 23850 | 23850 | 23900 | 23850 | 1113 |
| 549 | 20231108 | 114400 | 12028175250 | 23850 | 23850 | 23900 | 23850 | 885 |
| 550 | 20231108 | 114300 | 12007058100 | 23850 | 23800 | 23850 | 23750 | 1040 |
| 551 | 20231108 | 114200 | 11982265550 | 23800 | 23800 | 23850 | 23800 | 605 |
| 552 | 20231108 | 114100 | 11967850050 | 23800 | 23850 | 23850 | 23800 | 917 |
| 553 | 20231108 | 114000 | 11946022600 | 23850 | 23800 | 23850 | 23800 | 919 |
| 554 | 20231108 | 113900 | 11924148850 | 23750 | 23800 | 23850 | 23750 | 1308 |
| 555 | 20231108 | 113800 | 11893062750 | 23800 | 23800 | 23800 | 23750 | 153 |
| 556 | 20231108 | 113700 | 11889423000 | 23750 | 23750 | 23800 | 23700 | 2686 |
| 557 | 20231108 | 113600 | 11825562000 | 23700 | 23600 | 23750 | 23600 | 3707 |
| 558 | 20231108 | 113500 | 11737783700 | 23600 | 23500 | 23600 | 23500 | 49 |
| 559 | 20231108 | 113400 | 11736627700 | 23500 | 23500 | 23500 | 23500 | 64 |
| 560 | 20231108 | 113300 | 11735123700 | 23500 | 23600 | 23650 | 23500 | 347 |
| 561 | 20231108 | 113200 | 11726942400 | 23650 | 23600 | 23650 | 23600 | 153 |
| 562 | 20231108 | 113100 | 11723330600 | 23600 | 23500 | 23650 | 23500 | 836 |
| 563 | 20231108 | 113000 | 11703602500 | 23600 | 23600 | 23650 | 23550 | 480 |
| 564 | 20231108 | 112900 | 11692280050 | 23650 | 23650 | 23650 | 23600 | 300 |
| 565 | 20231108 | 112800 | 11685187150 | 23650 | 23650 | 23650 | 23600 | 401 |
| 566 | 20231108 | 112700 | 11675708000 | 23650 | 23550 | 23650 | 23550 | 839 |
| 567 | 20231108 | 112600 | 11655906100 | 23550 | 23550 | 23550 | 23500 | 355 |
| 568 | 20231108 | 112500 | 11647546700 | 23550 | 23500 | 23550 | 23500 | 189 |
| 569 | 20231108 | 112400 | 11643096550 | 23550 | 23500 | 23550 | 23500 | 255 |
| 570 | 20231108 | 112300 | 11637103400 | 23550 | 23500 | 23550 | 23450 | 434 |
| 571 | 20231108 | 112200 | 11626884300 | 23550 | 23450 | 23550 | 23400 | 1913 |
| 572 | 20231108 | 112100 | 11581951300 | 23400 | 23450 | 23450 | 23400 | 278 |
| 573 | 20231108 | 112000 | 11575433700 | 23450 | 23450 | 23450 | 23400 | 554 |
| 574 | 20231108 | 111900 | 11562442450 | 23450 | 23450 | 23450 | 23450 | 444 |
| 575 | 20231108 | 111800 | 11552030650 | 23400 | 23400 | 23400 | 23350 | 1124 |
| 576 | 20231108 | 111700 | 11525729900 | 23400 | 23450 | 23450 | 23400 | 322 |
| 577 | 20231108 | 111600 | 11518189200 | 23450 | 23400 | 23450 | 23400 | 1930 |
| 578 | 20231108 | 111500 | 11472945200 | 23400 | 23300 | 23400 | 23300 | 2156 |
| 579 | 20231108 | 111400 | 11422600550 | 23300 | 23350 | 23350 | 23300 | 6 |
| 580 | 20231108 | 111300 | 11422460650 | 23300 | 23350 | 23350 | 23300 | 239 |
| 581 | 20231108 | 111200 | 11416889550 | 23300 | 23350 | 23350 | 23300 | 24 |
| 582 | 20231108 | 111100 | 11416329850 | 23350 | 23400 | 23450 | 23350 | 700 |
| 583 | 20231108 | 111000 | 11399973250 | 23400 | 23400 | 23450 | 23250 | 1042 |
| 584 | 20231108 | 110900 | 11375627150 | 23350 | 23400 | 23400 | 23350 | 111 |
| 585 | 20231108 | 110800 | 11373029900 | 23400 | 23300 | 23400 | 23300 | 3640 |
| 586 | 20231108 | 110700 | 11288081950 | 23250 | 23150 | 23300 | 23150 | 1076 |
| 587 | 20231108 | 110600 | 11263078150 | 23150 | 23150 | 23200 | 23100 | 1979 |
| 588 | 20231108 | 110500 | 11217307200 | 23200 | 23150 | 23200 | 23150 | 368 |
| 589 | 20231108 | 110400 | 11208784750 | 23150 | 23200 | 23200 | 23150 | 1562 |
| 590 | 20231108 | 110300 | 11172564500 | 23200 | 23250 | 23250 | 23200 | 352 |
| 591 | 20231108 | 110200 | 11164397100 | 23200 | 23300 | 23300 | 23200 | 1441 |
| 592 | 20231108 | 110100 | 11130901000 | 23250 | 23350 | 23400 | 23250 | 2977 |
| 593 | 20231108 | 110000 | 11061492750 | 23400 | 23400 | 23400 | 23350 | 738 |
| 594 | 20231108 | 105900 | 11044224700 | 23400 | 23400 | 23400 | 23300 | 1069 |
| 595 | 20231108 | 105800 | 11019299700 | 23350 | 23600 | 23600 | 23350 | 1210 |
| 596 | 20231108 | 105700 | 10990892750 | 23600 | 23650 | 23700 | 23550 | 129 |
| 597 | 20231108 | 105600 | 10987853000 | 23550 | 23650 | 23700 | 23550 | 2350 |
| 598 | 20231108 | 105500 | 10932270100 | 23600 | 23500 | 23600 | 23500 | 1526 |
| 599 | 20231108 | 105400 | 10896277800 | 23500 | 23450 | 23500 | 23450 | 47 |
| 600 | 20231108 | 105300 | 10895173400 | 23450 | 23350 | 23500 | 23350 | 707 |
| 601 | 20231108 | 105200 | 10878581900 | 23350 | 23400 | 23400 | 23350 | 229 |
| 602 | 20231108 | 105100 | 10873223700 | 23450 | 23400 | 23450 | 23350 | 775 |
| 603 | 20231108 | 105000 | 10855088750 | 23450 | 23350 | 23450 | 23350 | 350 |
| 604 | 20231108 | 104900 | 10846900800 | 23400 | 23450 | 23450 | 23400 | 600 |
| 605 | 20231108 | 104800 | 10832856350 | 23450 | 23350 | 23450 | 23350 | 317 |
| 606 | 20231108 | 104700 | 10825443150 | 23350 | 23350 | 23400 | 23350 | 1631 |
| 607 | 20231108 | 104600 | 10787351350 | 23350 | 23400 | 23400 | 23350 | 396 |
| 608 | 20231108 | 104500 | 10778097850 | 23350 | 23450 | 23450 | 23350 | 779 |
| 609 | 20231108 | 104400 | 10759892400 | 23450 | 23450 | 23450 | 23400 | 763 |
| 610 | 20231108 | 104300 | 10742036850 | 23450 | 23500 | 23500 | 23450 | 153 |
| 611 | 20231108 | 104200 | 10738444900 | 23550 | 23500 | 23700 | 23500 | 29 |
| 612 | 20231108 | 104100 | 10737761700 | 23500 | 23550 | 23650 | 23500 | 1504 |
| 613 | 20231108 | 104000 | 10702219500 | 23650 | 23600 | 23650 | 23550 | 470 |
| 614 | 20231108 | 103900 | 10691129100 | 23700 | 23650 | 23750 | 23600 | 1490 |
| 615 | 20231108 | 103800 | 10655835050 | 23700 | 23700 | 23750 | 23650 | 1284 |
| 616 | 20231108 | 103700 | 10625406050 | 23600 | 23650 | 23750 | 23600 | 6322 |
| 617 | 20231108 | 103600 | 10475606150 | 23650 | 23550 | 23650 | 23550 | 450 |
| 618 | 20231108 | 103500 | 10464989200 | 23500 | 23450 | 23650 | 23350 | 1656 |
| 619 | 20231108 | 103400 | 10426006150 | 23400 | 23350 | 23400 | 23300 | 268 |
| 620 | 20231108 | 103300 | 10419742150 | 23300 | 23400 | 23400 | 23300 | 1981 |
| 621 | 20231108 | 103200 | 10373537650 | 23400 | 23350 | 23400 | 23350 | 641 |
| 622 | 20231108 | 103100 | 10358538750 | 23350 | 23400 | 23500 | 23350 | 81 |
| 623 | 20231108 | 103000 | 10356644400 | 23500 | 23350 | 23500 | 23350 | 422 |
| 624 | 20231108 | 102900 | 10346770800 | 23350 | 23450 | 23450 | 23350 | 1062 |
| 625 | 20231108 | 102800 | 10321946800 | 23450 | 23450 | 23500 | 23400 | 1536 |
| 626 | 20231108 | 102700 | 10285937600 | 23450 | 23600 | 23600 | 23400 | 1593 |
| 627 | 20231108 | 102600 | 10248478200 | 23650 | 23600 | 23650 | 23600 | 176 |
| 628 | 20231108 | 102500 | 10244319850 | 23650 | 23700 | 23750 | 23600 | 2030 |
| 629 | 20231108 | 102400 | 10196294900 | 23700 | 23700 | 23700 | 23650 | 1974 |
| 630 | 20231108 | 102300 | 10149520950 | 23700 | 23550 | 23750 | 23500 | 5281 |
| 631 | 20231108 | 102200 | 10024575400 | 23500 | 23450 | 23550 | 23450 | 1064 |
| 632 | 20231108 | 102100 | 9999572150 | 23500 | 23400 | 23500 | 23400 | 431 |
| 633 | 20231108 | 102000 | 9989455100 | 23450 | 23500 | 23500 | 23450 | 361 |
| 634 | 20231108 | 101900 | 9980976100 | 23500 | 23550 | 23550 | 23400 | 1483 |
| 635 | 20231108 | 101800 | 9946127100 | 23500 | 23400 | 23600 | 23400 | 2596 |
| 636 | 20231108 | 101700 | 9885042750 | 23400 | 23400 | 23500 | 23400 | 376 |
| 637 | 20231108 | 101600 | 9876227900 | 23450 | 23500 | 23500 | 23400 | 1057 |
| 638 | 20231108 | 101500 | 9851438500 | 23500 | 23450 | 23500 | 23400 | 365 |
| 639 | 20231108 | 101400 | 9842876250 | 23450 | 23450 | 23450 | 23400 | 850 |
| 640 | 20231108 | 101300 | 9822955050 | 23450 | 23400 | 23450 | 23400 | 786 |
| 641 | 20231108 | 101200 | 9804561400 | 23400 | 23300 | 23400 | 23300 | 386 |
| 642 | 20231108 | 101100 | 9795561850 | 23300 | 23300 | 23300 | 23300 | 32 |
| 643 | 20231108 | 101000 | 9794816250 | 23300 | 23350 | 23400 | 23250 | 1746 |
| 644 | 20231108 | 100900 | 9754144450 | 23400 | 23300 | 23400 | 23300 | 276 |
| 645 | 20231108 | 100800 | 9747699550 | 23400 | 23400 | 23450 | 23300 | 1484 |
| 646 | 20231108 | 100700 | 9713064900 | 23450 | 23150 | 23600 | 23150 | 8586 |
| 647 | 20231108 | 100600 | 9511883000 | 23150 | 23200 | 23250 | 23100 | 1385 |
| 648 | 20231108 | 100500 | 9479771700 | 23200 | 23150 | 23200 | 23150 | 1704 |
| 649 | 20231108 | 100400 | 9440259850 | 23150 | 23150 | 23200 | 23150 | 410 |
| 650 | 20231108 | 100300 | 9430763950 | 23150 | 23250 | 23250 | 23150 | 1277 |
| 651 | 20231108 | 100200 | 9401131950 | 23250 | 23200 | 23300 | 23200 | 742 |
| 652 | 20231108 | 100100 | 9383884550 | 23200 | 23300 | 23300 | 23200 | 1017 |
| 653 | 20231108 | 100000 | 9360204150 | 23300 | 23100 | 23300 | 23100 | 1395 |
| 654 | 20231108 | 095900 | 9327916800 | 23100 | 23100 | 23200 | 23100 | 3645 |
| 655 | 20231108 | 095800 | 9243632350 | 23150 | 23200 | 23200 | 23100 | 2066 |
| 656 | 20231108 | 095700 | 9195806300 | 23200 | 23400 | 23500 | 23200 | 714 |
| 657 | 20231108 | 095600 | 9179176500 | 23500 | 23200 | 23550 | 23200 | 6273 |
| 658 | 20231108 | 095500 | 9032203900 | 23200 | 23200 | 23300 | 23200 | 1807 |
| 659 | 20231108 | 095400 | 8990267200 | 23200 | 23250 | 23350 | 23150 | 3887 |
| 660 | 20231108 | 095300 | 8899835500 | 23300 | 23350 | 23350 | 23200 | 6917 |
| 661 | 20231108 | 095200 | 8739161150 | 23400 | 23200 | 23550 | 23200 | 5297 |
| 662 | 20231108 | 095100 | 8615372600 | 23250 | 23400 | 23450 | 23200 | 4639 |
| 663 | 20231108 | 095000 | 8507228950 | 23450 | 23450 | 23500 | 23400 | 1636 |
| 664 | 20231108 | 094900 | 8468849600 | 23450 | 23300 | 23450 | 23300 | 1162 |
| 665 | 20231108 | 094800 | 8441649400 | 23350 | 23450 | 23450 | 23250 | 4065 |
| 666 | 20231108 | 094700 | 8346756700 | 23450 | 23550 | 23600 | 23400 | 1212 |
| 667 | 20231108 | 094600 | 8318286700 | 23600 | 23550 | 23750 | 23450 | 3889 |
| 668 | 20231108 | 094500 | 8226479450 | 23500 | 23400 | 23550 | 23350 | 3957 |
| 669 | 20231108 | 094400 | 8133731750 | 23400 | 23400 | 23450 | 23350 | 2125 |
| 670 | 20231108 | 094300 | 8084045850 | 23400 | 23350 | 23450 | 23350 | 1491 |
| 671 | 20231108 | 094200 | 8049178050 | 23350 | 23400 | 23500 | 23300 | 3856 |
| 672 | 20231108 | 094100 | 7958976950 | 23400 | 23650 | 23700 | 23400 | 3048 |
| 673 | 20231108 | 094000 | 7887194000 | 23650 | 23800 | 23850 | 23650 | 4551 |
| 674 | 20231108 | 093900 | 7779266650 | 23800 | 23550 | 23800 | 23450 | 5016 |
| 675 | 20231108 | 093800 | 7660696100 | 23500 | 23550 | 23650 | 23450 | 2847 |
| 676 | 20231108 | 093700 | 7593716450 | 23500 | 23600 | 23800 | 23500 | 5141 |
| 677 | 20231108 | 093600 | 7472410250 | 23600 | 23850 | 23950 | 23600 | 5333 |
| 678 | 20231108 | 093500 | 7345085250 | 23850 | 24000 | 24050 | 23550 | 17788 |
| 679 | 20231108 | 093400 | 6920336850 | 23950 | 23700 | 24000 | 23600 | 16656 |
| 680 | 20231108 | 093300 | 6523126250 | 23700 | 23450 | 23700 | 23400 | 10077 |
| 681 | 20231108 | 093200 | 6285479350 | 23400 | 23500 | 23550 | 23350 | 6018 |
| 682 | 20231108 | 093100 | 6144308650 | 23500 | 23300 | 23500 | 23250 | 7176 |
| 683 | 20231108 | 093000 | 5976280300 | 23300 | 23250 | 23400 | 23200 | 5906 |
| 684 | 20231108 | 092900 | 5838627250 | 23250 | 23100 | 23300 | 22800 | 9422 |
| 685 | 20231108 | 092800 | 5621394550 | 23050 | 23200 | 23300 | 22950 | 14153 |
| 686 | 20231108 | 092700 | 5293877550 | 23250 | 23450 | 23550 | 23200 | 13857 |
| 687 | 20231108 | 092600 | 4969600150 | 23450 | 23500 | 23550 | 23300 | 20932 |
| 688 | 20231108 | 092500 | 4478627650 | 23500 | 23150 | 23500 | 23050 | 18524 |
| 689 | 20231108 | 092400 | 4047167300 | 23050 | 23000 | 23300 | 23000 | 19787 |
| 690 | 20231108 | 092300 | 3589566650 | 23000 | 22900 | 23000 | 22900 | 8425 |
| 691 | 20231108 | 092200 | 3396022100 | 22900 | 22900 | 22950 | 22650 | 7489 |
| 692 | 20231108 | 092100 | 3225051150 | 22900 | 22700 | 22950 | 22700 | 6502 |
| 693 | 20231108 | 092000 | 3076623100 | 22700 | 22600 | 22850 | 22550 | 3916 |
| 694 | 20231108 | 091900 | 2987790550 | 22600 | 22650 | 22700 | 22500 | 1980 |
| 695 | 20231108 | 091800 | 2943106250 | 22700 | 22350 | 22700 | 22350 | 4351 |
| 696 | 20231108 | 091700 | 2845013400 | 22400 | 22200 | 22400 | 22200 | 2521 |
| 697 | 20231108 | 091600 | 2788915950 | 22400 | 22400 | 22450 | 22100 | 5994 |
| 698 | 20231108 | 091500 | 2655586600 | 22450 | 22300 | 22550 | 22150 | 2625 |
| 699 | 20231108 | 091400 | 2596788300 | 22200 | 23050 | 23050 | 22100 | 15496 |
| 700 | 20231108 | 091300 | 2247057550 | 23050 | 22800 | 23100 | 22550 | 15977 |
| 701 | 20231108 | 091200 | 1881206300 | 22650 | 22500 | 22850 | 22400 | 25091 |
| 702 | 20231108 | 091100 | 1314451600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 703 | 20231108 | 091000 | 1314451600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 704 | 20231108 | 090900 | 1314451600 | 22500 | 22150 | 22500 | 22150 | 10967 |
| 705 | 20231108 | 090800 | 1068911750 | 22200 | 22250 | 22250 | 22150 | 1465 |
| 706 | 20231108 | 090700 | 1036380050 | 22200 | 21950 | 22250 | 21950 | 3171 |
| 707 | 20231108 | 090600 | 966204050 | 22000 | 22050 | 22150 | 21950 | 2936 |
| 708 | 20231108 | 090500 | 901609500 | 22100 | 22050 | 22500 | 22000 | 14469 |
| 709 | 20231108 | 090400 | 578339300 | 22150 | 21700 | 22300 | 21350 | 11751 |
| 710 | 20231108 | 090300 | 321441000 | 21800 | 21150 | 22000 | 21150 | 10334 |
| 711 | 20231108 | 090200 | 98175900 | 21150 | 20950 | 21200 | 20800 | 2687 |
| 712 | 20231108 | 090100 | 41562500 | 20950 | 20550 | 20950 | 20550 | 562 |
| 713 | 20231108 | 090000 | 29889000 | 20500 | 20500 | 20500 | 20500 | 1458 |