KissMeData/264660/min/candle-20230608.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230608	220300	271639250	12650	12650	12650	12650	101
3	20230608	220200	271639250	12650	12650	12650	12650	0
4	20230608	220100	271639250	12650	12650	12650	12650	0
5	20230608	220000	271639250	12650	12650	12650	12650	0
6	20230608	215900	271639250	12650	12650	12650	12650	0
7	20230608	215800	271639250	12650	12650	12650	12650	0
8	20230608	215700	271639250	12650	12650	12650	12650	0
9	20230608	215600	271639250	12650	12650	12650	12650	0
10	20230608	215500	271639250	12650	12650	12650	12650	0
11	20230608	215400	271639250	12650	12650	12650	12650	0
12	20230608	215300	271639250	12650	12650	12650	12650	0
13	20230608	215200	271639250	12650	12650	12650	12650	0
14	20230608	215100	271639250	12650	12650	12650	12650	0
15	20230608	215000	271639250	12650	12650	12650	12650	0
16	20230608	214900	271639250	12650	12650	12650	12650	0
17	20230608	214800	271639250	12650	12650	12650	12650	0
18	20230608	214700	271639250	12650	12650	12650	12650	0
19	20230608	214600	271639250	12650	12650	12650	12650	0
20	20230608	214500	271639250	12650	12650	12650	12650	0
21	20230608	214400	271639250	12650	12650	12650	12650	0
22	20230608	214300	271639250	12650	12650	12650	12650	0
23	20230608	214200	271639250	12650	12650	12650	12650	0
24	20230608	214100	271639250	12650	12650	12650	12650	0
25	20230608	214000	271639250	12650	12650	12650	12650	0
26	20230608	213900	271639250	12650	12650	12650	12650	0
27	20230608	213800	271639250	12650	12650	12650	12650	0
28	20230608	213700	271639250	12650	12650	12650	12650	0
29	20230608	213600	271639250	12650	12650	12650	12650	0
30	20230608	213500	271639250	12650	12650	12650	12650	0
31	20230608	213400	271639250	12650	12650	12650	12650	0
32	20230608	213300	271639250	12650	12650	12650	12650	101
33	20230608	213200	271639250	12650	12650	12650	12650	0
34	20230608	213100	271639250	12650	12650	12650	12650	0
35	20230608	213000	271639250	12650	12650	12650	12650	0
36	20230608	212900	271639250	12650	12650	12650	12650	0
37	20230608	212800	271639250	12650	12650	12650	12650	0
38	20230608	212700	271639250	12650	12650	12650	12650	0
39	20230608	212600	271639250	12650	12650	12650	12650	0
40	20230608	212500	271639250	12650	12650	12650	12650	0
41	20230608	212400	271639250	12650	12650	12650	12650	0
42	20230608	212300	271639250	12650	12650	12650	12650	0
43	20230608	212200	271639250	12650	12650	12650	12650	0
44	20230608	212100	271639250	12650	12650	12650	12650	0
45	20230608	212000	271639250	12650	12650	12650	12650	0
46	20230608	211900	271639250	12650	12650	12650	12650	0
47	20230608	211800	271639250	12650	12650	12650	12650	0
48	20230608	211700	271639250	12650	12650	12650	12650	0
49	20230608	211600	271639250	12650	12650	12650	12650	0
50	20230608	211500	271639250	12650	12650	12650	12650	0
51	20230608	211400	271639250	12650	12650	12650	12650	0
52	20230608	211300	271639250	12650	12650	12650	12650	0
53	20230608	211200	271639250	12650	12650	12650	12650	0
54	20230608	211100	271639250	12650	12650	12650	12650	0
55	20230608	211000	271639250	12650	12650	12650	12650	0
56	20230608	210900	271639250	12650	12650	12650	12650	0
57	20230608	210800	271639250	12650	12650	12650	12650	0
58	20230608	210700	271639250	12650	12650	12650	12650	0
59	20230608	210600	271639250	12650	12650	12650	12650	0
60	20230608	210500	271639250	12650	12650	12650	12650	0
61	20230608	210400	271639250	12650	12650	12650	12650	0
62	20230608	210300	271639250	12650	12650	12650	12650	101
63	20230608	210200	271639250	12650	12650	12650	12650	0
64	20230608	210100	271639250	12650	12650	12650	12650	0
65	20230608	210000	271639250	12650	12650	12650	12650	0
66	20230608	205900	271639250	12650	12650	12650	12650	0
67	20230608	205800	271639250	12650	12650	12650	12650	0
68	20230608	205700	271639250	12650	12650	12650	12650	0
69	20230608	205600	271639250	12650	12650	12650	12650	0
70	20230608	205500	271639250	12650	12650	12650	12650	0
71	20230608	205400	271639250	12650	12650	12650	12650	0
72	20230608	205300	271639250	12650	12650	12650	12650	0
73	20230608	205200	271639250	12650	12650	12650	12650	0
74	20230608	205100	271639250	12650	12650	12650	12650	0
75	20230608	205000	271639250	12650	12650	12650	12650	0
76	20230608	204900	271639250	12650	12650	12650	12650	0
77	20230608	204800	271639250	12650	12650	12650	12650	0
78	20230608	204700	271639250	12650	12650	12650	12650	0
79	20230608	204600	271639250	12650	12650	12650	12650	0
80	20230608	204500	271639250	12650	12650	12650	12650	0
81	20230608	204400	271639250	12650	12650	12650	12650	0
82	20230608	204300	271639250	12650	12650	12650	12650	0
83	20230608	204200	271639250	12650	12650	12650	12650	0
84	20230608	204100	271639250	12650	12650	12650	12650	0
85	20230608	204000	271639250	12650	12650	12650	12650	0
86	20230608	203900	271639250	12650	12650	12650	12650	0
87	20230608	203800	271639250	12650	12650	12650	12650	0
88	20230608	203700	271639250	12650	12650	12650	12650	0
89	20230608	203600	271639250	12650	12650	12650	12650	0
90	20230608	203500	271639250	12650	12650	12650	12650	0
91	20230608	203400	271639250	12650	12650	12650	12650	0
92	20230608	203300	271639250	12650	12650	12650	12650	101
93	20230608	203200	271639250	12650	12650	12650	12650	0
94	20230608	203100	271639250	12650	12650	12650	12650	0
95	20230608	203000	271639250	12650	12650	12650	12650	0
96	20230608	202900	271639250	12650	12650	12650	12650	0
97	20230608	202800	271639250	12650	12650	12650	12650	0
98	20230608	202700	271639250	12650	12650	12650	12650	0
99	20230608	202600	271639250	12650	12650	12650	12650	0
100	20230608	202500	271639250	12650	12650	12650	12650	0
101	20230608	202400	271639250	12650	12650	12650	12650	0
102	20230608	202300	271639250	12650	12650	12650	12650	0
103	20230608	202200	271639250	12650	12650	12650	12650	0
104	20230608	202100	271639250	12650	12650	12650	12650	0
105	20230608	202000	271639250	12650	12650	12650	12650	0
106	20230608	201900	271639250	12650	12650	12650	12650	0
107	20230608	201800	271639250	12650	12650	12650	12650	0
108	20230608	201700	271639250	12650	12650	12650	12650	0
109	20230608	201600	271639250	12650	12650	12650	12650	0
110	20230608	201500	271639250	12650	12650	12650	12650	0
111	20230608	201400	271639250	12650	12650	12650	12650	0
112	20230608	201300	271639250	12650	12650	12650	12650	0
113	20230608	201200	271639250	12650	12650	12650	12650	0
114	20230608	201100	271639250	12650	12650	12650	12650	0
115	20230608	201000	271639250	12650	12650	12650	12650	0
116	20230608	200900	271639250	12650	12650	12650	12650	0
117	20230608	200800	271639250	12650	12650	12650	12650	0
118	20230608	200700	271639250	12650	12650	12650	12650	0
119	20230608	200600	271639250	12650	12650	12650	12650	0
120	20230608	200500	271639250	12650	12650	12650	12650	0
121	20230608	200400	271639250	12650	12650	12650	12650	0
122	20230608	200300	271639250	12650	12650	12650	12650	101
123	20230608	200200	271639250	12650	12650	12650	12650	0
124	20230608	200100	271639250	12650	12650	12650	12650	0
125	20230608	200000	271639250	12650	12650	12650	12650	0
126	20230608	195900	271639250	12650	12650	12650	12650	0
127	20230608	195800	271639250	12650	12650	12650	12650	0
128	20230608	195700	271639250	12650	12650	12650	12650	0
129	20230608	195600	271639250	12650	12650	12650	12650	0
130	20230608	195500	271639250	12650	12650	12650	12650	0
131	20230608	195400	271639250	12650	12650	12650	12650	0
132	20230608	195300	271639250	12650	12650	12650	12650	0
133	20230608	195200	271639250	12650	12650	12650	12650	0
134	20230608	195100	271639250	12650	12650	12650	12650	0
135	20230608	195000	271639250	12650	12650	12650	12650	0
136	20230608	194900	271639250	12650	12650	12650	12650	0
137	20230608	194800	271639250	12650	12650	12650	12650	0
138	20230608	194700	271639250	12650	12650	12650	12650	0
139	20230608	194600	271639250	12650	12650	12650	12650	0
140	20230608	194500	271639250	12650	12650	12650	12650	0
141	20230608	194400	271639250	12650	12650	12650	12650	0
142	20230608	194300	271639250	12650	12650	12650	12650	0
143	20230608	194200	271639250	12650	12650	12650	12650	0
144	20230608	194100	271639250	12650	12650	12650	12650	0
145	20230608	194000	271639250	12650	12650	12650	12650	0
146	20230608	193900	271639250	12650	12650	12650	12650	0
147	20230608	193800	271639250	12650	12650	12650	12650	0
148	20230608	193700	271639250	12650	12650	12650	12650	0
149	20230608	193600	271639250	12650	12650	12650	12650	0
150	20230608	193500	271639250	12650	12650	12650	12650	0
151	20230608	193400	271639250	12650	12650	12650	12650	0
152	20230608	193300	271639250	12650	12650	12650	12650	101
153	20230608	193200	271639250	12650	12650	12650	12650	0
154	20230608	193100	271639250	12650	12650	12650	12650	0
155	20230608	193000	271639250	12650	12650	12650	12650	0
156	20230608	192900	271639250	12650	12650	12650	12650	0
157	20230608	192800	271639250	12650	12650	12650	12650	0
158	20230608	192700	271639250	12650	12650	12650	12650	0
159	20230608	192600	271639250	12650	12650	12650	12650	0
160	20230608	192500	271639250	12650	12650	12650	12650	0
161	20230608	192400	271639250	12650	12650	12650	12650	0
162	20230608	192300	271639250	12650	12650	12650	12650	0
163	20230608	192200	271639250	12650	12650	12650	12650	0
164	20230608	192100	271639250	12650	12650	12650	12650	0
165	20230608	192000	271639250	12650	12650	12650	12650	0
166	20230608	191900	271639250	12650	12650	12650	12650	0
167	20230608	191800	271639250	12650	12650	12650	12650	0
168	20230608	191700	271639250	12650	12650	12650	12650	0
169	20230608	191600	271639250	12650	12650	12650	12650	0
170	20230608	191500	271639250	12650	12650	12650	12650	0
171	20230608	191400	271639250	12650	12650	12650	12650	0
172	20230608	191300	271639250	12650	12650	12650	12650	0
173	20230608	191200	271639250	12650	12650	12650	12650	0
174	20230608	191100	271639250	12650	12650	12650	12650	0
175	20230608	191000	271639250	12650	12650	12650	12650	0
176	20230608	190900	271639250	12650	12650	12650	12650	0
177	20230608	190800	271639250	12650	12650	12650	12650	0
178	20230608	190700	271639250	12650	12650	12650	12650	0
179	20230608	190600	271639250	12650	12650	12650	12650	0
180	20230608	190500	271639250	12650	12650	12650	12650	0
181	20230608	190400	271639250	12650	12650	12650	12650	0
182	20230608	190300	271639250	12650	12650	12650	12650	101
183	20230608	190200	271639250	12650	12650	12650	12650	0
184	20230608	190100	271639250	12650	12650	12650	12650	0
185	20230608	190000	271639250	12650	12650	12650	12650	0
186	20230608	185900	271639250	12650	12650	12650	12650	0
187	20230608	185800	271639250	12650	12650	12650	12650	0
188	20230608	185700	271639250	12650	12650	12650	12650	0
189	20230608	185600	271639250	12650	12650	12650	12650	0
190	20230608	185500	271639250	12650	12650	12650	12650	0
191	20230608	185400	271639250	12650	12650	12650	12650	0
192	20230608	185300	271639250	12650	12650	12650	12650	0
193	20230608	185200	271639250	12650	12650	12650	12650	0
194	20230608	185100	271639250	12650	12650	12650	12650	0
195	20230608	185000	271639250	12650	12650	12650	12650	0
196	20230608	184900	271639250	12650	12650	12650	12650	0
197	20230608	184800	271639250	12650	12650	12650	12650	0
198	20230608	184700	271639250	12650	12650	12650	12650	0
199	20230608	184600	271639250	12650	12650	12650	12650	0
200	20230608	184500	271639250	12650	12650	12650	12650	0
201	20230608	184400	271639250	12650	12650	12650	12650	0
202	20230608	184300	271639250	12650	12650	12650	12650	0
203	20230608	184200	271639250	12650	12650	12650	12650	0
204	20230608	184100	271639250	12650	12650	12650	12650	0
205	20230608	184000	271639250	12650	12650	12650	12650	0
206	20230608	183900	271639250	12650	12650	12650	12650	0
207	20230608	183800	271639250	12650	12650	12650	12650	0
208	20230608	183700	271639250	12650	12650	12650	12650	0
209	20230608	183600	271639250	12650	12650	12650	12650	0
210	20230608	183500	271639250	12650	12650	12650	12650	0
211	20230608	183400	271639250	12650	12650	12650	12650	0
212	20230608	183300	271639250	12650	12650	12650	12650	101
213	20230608	183200	271639250	12650	12650	12650	12650	0
214	20230608	183100	271639250	12650	12650	12650	12650	0
215	20230608	183000	271639250	12650	12650	12650	12650	0
216	20230608	182900	271639250	12650	12650	12650	12650	0
217	20230608	182800	271639250	12650	12650	12650	12650	0
218	20230608	182700	271639250	12650	12650	12650	12650	0
219	20230608	182600	271639250	12650	12650	12650	12650	0
220	20230608	182500	271639250	12650	12650	12650	12650	0
221	20230608	182400	271639250	12650	12650	12650	12650	0
222	20230608	182300	271639250	12650	12650	12650	12650	0
223	20230608	182200	271639250	12650	12650	12650	12650	0
224	20230608	182100	271639250	12650	12650	12650	12650	0
225	20230608	182000	271639250	12650	12650	12650	12650	0
226	20230608	181900	271639250	12650	12650	12650	12650	0
227	20230608	181800	271639250	12650	12650	12650	12650	0
228	20230608	181700	271639250	12650	12650	12650	12650	0
229	20230608	181600	271639250	12650	12650	12650	12650	0
230	20230608	181500	271639250	12650	12650	12650	12650	0
231	20230608	181400	271639250	12650	12650	12650	12650	0
232	20230608	181300	271639250	12650	12650	12650	12650	0
233	20230608	181200	271639250	12650	12650	12650	12650	0
234	20230608	181100	271639250	12650	12650	12650	12650	0
235	20230608	181000	271639250	12650	12650	12650	12650	0
236	20230608	180900	271639250	12650	12650	12650	12650	0
237	20230608	180800	271639250	12650	12650	12650	12650	0
238	20230608	180700	271639250	12650	12650	12650	12650	0
239	20230608	180600	271639250	12650	12650	12650	12650	0
240	20230608	180500	271639250	12650	12650	12650	12650	0
241	20230608	180400	271639250	12650	12650	12650	12650	0
242	20230608	180300	271639250	12650	12650	12650	12650	101
243	20230608	180200	271639250	12650	12650	12650	12650	0
244	20230608	180100	271639250	12650	12650	12650	12650	0
245	20230608	180000	271639250	12650	12650	12650	12650	0
246	20230608	175900	271639250	12650	12650	12650	12650	0
247	20230608	175800	271639250	12650	12650	12650	12650	0
248	20230608	175700	271639250	12650	12650	12650	12650	0
249	20230608	175600	271639250	12650	12650	12650	12650	0
250	20230608	175500	271639250	12650	12650	12650	12650	0
251	20230608	175400	271639250	12650	12650	12650	12650	0
252	20230608	175300	271639250	12650	12650	12650	12650	0
253	20230608	175200	271639250	12650	12650	12650	12650	0
254	20230608	175100	271639250	12650	12650	12650	12650	0
255	20230608	175000	271639250	12650	12650	12650	12650	0
256	20230608	174900	271639250	12650	12650	12650	12650	0
257	20230608	174800	271639250	12650	12650	12650	12650	0
258	20230608	174700	271639250	12650	12650	12650	12650	0
259	20230608	174600	271639250	12650	12650	12650	12650	0
260	20230608	174500	271639250	12650	12650	12650	12650	0
261	20230608	174400	271639250	12650	12650	12650	12650	0
262	20230608	174300	271639250	12650	12650	12650	12650	0
263	20230608	174200	271639250	12650	12650	12650	12650	0
264	20230608	174100	271639250	12650	12650	12650	12650	0
265	20230608	174000	271639250	12650	12650	12650	12650	0
266	20230608	173900	271639250	12650	12650	12650	12650	0
267	20230608	173800	271639250	12650	12650	12650	12650	0
268	20230608	173700	271639250	12650	12650	12650	12650	0
269	20230608	173600	271639250	12650	12650	12650	12650	0
270	20230608	173500	271639250	12650	12650	12650	12650	0
271	20230608	173400	271639250	12650	12650	12650	12650	0
272	20230608	173300	271639250	12650	12650	12650	12650	101
273	20230608	173200	271639250	12650	12650	12650	12650	0
274	20230608	173100	271639250	12650	12650	12650	12650	0
275	20230608	173000	271639250	12650	12650	12650	12650	0
276	20230608	172900	271639250	12650	12650	12650	12650	0
277	20230608	172800	271639250	12650	12650	12650	12650	0
278	20230608	172700	271639250	12650	12650	12650	12650	0
279	20230608	172600	271639250	12650	12650	12650	12650	0
280	20230608	172500	271639250	12650	12650	12650	12650	0
281	20230608	172400	271639250	12650	12650	12650	12650	0
282	20230608	172300	271639250	12650	12650	12650	12650	0
283	20230608	172200	271639250	12650	12650	12650	12650	0
284	20230608	172100	271639250	12650	12650	12650	12650	0
285	20230608	172000	271639250	12650	12650	12650	12650	0
286	20230608	171900	271639250	12650	12650	12650	12650	0
287	20230608	171800	271639250	12650	12650	12650	12650	0
288	20230608	171700	271639250	12650	12650	12650	12650	0
289	20230608	171600	271639250	12650	12650	12650	12650	0
290	20230608	171500	271639250	12650	12650	12650	12650	0
291	20230608	171400	271639250	12650	12650	12650	12650	0
292	20230608	171300	271639250	12650	12650	12650	12650	0
293	20230608	171200	271639250	12650	12650	12650	12650	0
294	20230608	171100	271639250	12650	12650	12650	12650	0
295	20230608	171000	271639250	12650	12650	12650	12650	0
296	20230608	170900	271639250	12650	12650	12650	12650	0
297	20230608	170800	271639250	12650	12650	12650	12650	0
298	20230608	170700	271639250	12650	12650	12650	12650	0
299	20230608	170600	271639250	12650	12650	12650	12650	0
300	20230608	170500	271639250	12650	12650	12650	12650	0
301	20230608	170400	271639250	12650	12650	12650	12650	0
302	20230608	170300	271639250	12650	12650	12650	12650	101
303	20230608	170200	271639250	12650	12650	12650	12650	0
304	20230608	170100	271639250	12650	12650	12650	12650	0
305	20230608	170000	271639250	12650	12650	12650	12650	0
306	20230608	165900	271639250	12650	12650	12650	12650	0
307	20230608	165800	271639250	12650	12650	12650	12650	0
308	20230608	165700	271639250	12650	12650	12650	12650	0
309	20230608	165600	271639250	12650	12650	12650	12650	0
310	20230608	165500	271639250	12650	12650	12650	12650	0
311	20230608	165400	271639250	12650	12650	12650	12650	0
312	20230608	165300	271639250	12650	12650	12650	12650	0
313	20230608	165200	271639250	12650	12650	12650	12650	0
314	20230608	165100	271639250	12650	12650	12650	12650	0
315	20230608	165000	271639250	12650	12650	12650	12650	0
316	20230608	164900	271639250	12650	12650	12650	12650	0
317	20230608	164800	271639250	12650	12650	12650	12650	0
318	20230608	164700	271639250	12650	12650	12650	12650	0
319	20230608	164600	271639250	12650	12650	12650	12650	0
320	20230608	164500	271639250	12650	12650	12650	12650	0
321	20230608	164400	271639250	12650	12650	12650	12650	0
322	20230608	164300	271639250	12650	12650	12650	12650	0
323	20230608	164200	271639250	12650	12650	12650	12650	0
324	20230608	164100	271639250	12650	12650	12650	12650	0
325	20230608	164000	271639250	12650	12650	12650	12650	0
326	20230608	163900	271639250	12650	12650	12650	12650	0
327	20230608	163800	271639250	12650	12650	12650	12650	0
328	20230608	163700	271639250	12650	12650	12650	12650	0
329	20230608	163600	271639250	12650	12650	12650	12650	0
330	20230608	163500	271639250	12650	12650	12650	12650	0
331	20230608	163400	271639250	12650	12650	12650	12650	0
332	20230608	163300	271639250	12650	12650	12650	12650	101
333	20230608	163200	271639250	12650	12650	12650	12650	0
334	20230608	163100	271639250	12650	12650	12650	12650	0
335	20230608	163000	271639250	12650	12650	12650	12650	0
336	20230608	162900	271639250	12650	12650	12650	12650	0
337	20230608	162800	271639250	12650	12650	12650	12650	0
338	20230608	162700	271639250	12650	12650	12650	12650	0
339	20230608	162600	271639250	12650	12650	12650	12650	0
340	20230608	162500	271639250	12650	12650	12650	12650	0
341	20230608	162400	271639250	12650	12650	12650	12650	0
342	20230608	162300	271639250	12650	12650	12650	12650	0
343	20230608	162200	271639250	12650	12650	12650	12650	0
344	20230608	162100	271639250	12650	12650	12650	12650	0
345	20230608	162000	271639250	12650	12650	12650	12650	0
346	20230608	161900	271639250	12650	12650	12650	12650	0
347	20230608	161800	271639250	12650	12650	12650	12650	0
348	20230608	161700	271639250	12650	12650	12650	12650	0
349	20230608	161600	271639250	12650	12650	12650	12650	0
350	20230608	161500	271639250	12650	12650	12650	12650	0
351	20230608	161400	271639250	12650	12650	12650	12650	0
352	20230608	161300	271639250	12650	12650	12650	12650	0
353	20230608	161200	271639250	12650	12650	12650	12650	0
354	20230608	161100	271639250	12650	12650	12650	12650	0
355	20230608	161000	271639250	12650	12650	12650	12650	0
356	20230608	160900	271639250	12650	12650	12650	12650	0
357	20230608	160800	271639250	12650	12650	12650	12650	0
358	20230608	160700	271639250	12650	12650	12650	12650	0
359	20230608	160600	271639250	12650	12650	12650	12650	0
360	20230608	160500	271639250	12650	12650	12650	12650	0
361	20230608	160400	271639250	12650	12650	12650	12650	0
362	20230608	160300	271639250	12650	12650	12650	12650	101
363	20230608	160200	271639250	12650	12650	12650	12650	0
364	20230608	160100	271639250	12650	12650	12650	12650	0
365	20230608	160000	271639250	12650	12650	12650	12650	0
366	20230608	155900	271639250	12650	12650	12650	12650	0
367	20230608	155800	271639250	12650	12650	12650	12650	0
368	20230608	155700	271639250	12650	12650	12650	12650	0
369	20230608	155600	271639250	12650	12650	12650	12650	0
370	20230608	155500	271639250	12650	12650	12650	12650	0
371	20230608	155400	271639250	12650	12650	12650	12650	0
372	20230608	155300	271639250	12650	12650	12650	12650	0
373	20230608	155200	271639250	12650	12650	12650	12650	0
374	20230608	155100	271639250	12650	12650	12650	12650	0
375	20230608	155000	271639250	12650	12650	12650	12650	0
376	20230608	154900	271639250	12650	12650	12650	12650	0
377	20230608	154800	271639250	12650	12650	12650	12650	0
378	20230608	154700	271639250	12650	12650	12650	12650	0
379	20230608	154600	271639250	12650	12650	12650	12650	0
380	20230608	154500	271639250	12650	12650	12650	12650	0
381	20230608	154400	271639250	12650	12650	12650	12650	0
382	20230608	154300	271639250	12650	12650	12650	12650	0
383	20230608	154200	271639250	12650	12650	12650	12650	0
384	20230608	154100	271639250	12650	12650	12650	12650	0
385	20230608	154000	271639250	12650	12650	12650	12650	0
386	20230608	153900	271639250	12650	12650	12650	12650	0
387	20230608	153800	271639250	12650	12650	12650	12650	0
388	20230608	153700	271639250	12650	12650	12650	12650	0
389	20230608	153600	271639250	12650	12650	12650	12650	0
390	20230608	153500	271639250	12650	12650	12650	12650	0
391	20230608	153400	271639250	12650	12650	12650	12650	0
392	20230608	153300	271639250	12650	12650	12650	12650	101
393	20230608	153200	271639250	12650	12650	12650	12650	0
394	20230608	153100	271639250	12650	12650	12650	12650	0
395	20230608	153000	271639250	12650	12650	12650	12650	101
396	20230608	152900	270361600	12600	12600	12600	12600	0
397	20230608	152800	270361600	12600	12600	12600	12600	0
398	20230608	152700	270361600	12600	12600	12600	12600	0
399	20230608	152600	270361600	12600	12600	12600	12600	0
400	20230608	152500	270361600	12600	12600	12600	12600	0
401	20230608	152400	270361600	12600	12600	12600	12600	0
402	20230608	152300	270361600	12600	12600	12600	12600	0
403	20230608	152200	270361600	12600	12600	12600	12600	0
404	20230608	152100	270361600	12600	12600	12600	12600	0
405	20230608	152000	270361600	12600	12600	12600	12600	0
406	20230608	151900	270361600	12600	12560	12610	12560	281
407	20230608	151800	266825660	12510	12510	12510	12510	0
408	20230608	151700	266825660	12510	12510	12510	12510	0
409	20230608	151600	266825660	12510	12510	12510	12510	0
410	20230608	151500	266825660	12510	12510	12510	12510	0
411	20230608	151400	266825660	12510	12510	12510	12510	0
412	20230608	151300	266825660	12510	12510	12510	12510	0
413	20230608	151200	266825660	12510	12550	12550	12510	238
414	20230608	151100	263839200	12560	12560	12560	12560	0
415	20230608	151000	263839200	12560	12560	12560	12560	1
416	20230608	150900	263826640	12560	12560	12560	12560	0
417	20230608	150800	263826640	12560	12560	12560	12560	0
418	20230608	150700	263826640	12560	12560	12560	12560	0
419	20230608	150600	263826640	12560	12560	12560	12560	0
420	20230608	150500	263826640	12560	12560	12560	12560	0
421	20230608	150400	263826640	12560	12560	12560	12560	0
422	20230608	150300	263826640	12560	12560	12560	12560	0
423	20230608	150200	263826640	12560	12560	12560	12560	0
424	20230608	150100	263826640	12560	12560	12560	12560	0
425	20230608	150000	263826640	12560	12560	12560	12560	0
426	20230608	145900	263826640	12560	12560	12560	12560	0
427	20230608	145800	263826640	12560	12560	12560	12560	0
428	20230608	145700	263826640	12560	12560	12560	12560	0
429	20230608	145600	263826640	12560	12560	12560	12560	0
430	20230608	145500	263826640	12560	12560	12560	12560	0
431	20230608	145400	263826640	12560	12560	12560	12560	12
432	20230608	145300	263675920	12550	12550	12550	12550	20
433	20230608	145200	263424920	12560	12550	12560	12550	88
434	20230608	145100	262320170	12500	12500	12500	12500	0
435	20230608	145000	262320170	12500	12500	12500	12500	2
436	20230608	144900	262295170	12500	12500	12500	12500	0
437	20230608	144800	262295170	12500	12500	12500	12500	2
438	20230608	144700	262270170	12550	12550	12550	12550	0
439	20230608	144600	262270170	12550	12550	12550	12550	0
440	20230608	144500	262270170	12550	12550	12550	12550	0
441	20230608	144400	262270170	12550	12550	12550	12550	0
442	20230608	144300	262270170	12550	12550	12550	12550	0
443	20230608	144200	262270170	12550	12500	12550	12500	59
444	20230608	144100	261532570	12500	12540	12540	12500	30
445	20230608	144000	261157460	12550	12550	12550	12550	1
446	20230608	143900	261144910	12500	12500	12500	12500	0
447	20230608	143800	261144910	12500	12500	12500	12500	0
448	20230608	143700	261144910	12500	12500	12500	12500	0
449	20230608	143600	261144910	12500	12500	12500	12500	0
450	20230608	143500	261144910	12500	12500	12500	12500	0
451	20230608	143400	261144910	12500	12500	12500	12500	0
452	20230608	143300	261144910	12500	12500	12500	12500	0
453	20230608	143200	261144910	12500	12500	12500	12500	0
454	20230608	143100	261144910	12500	12500	12500	12500	0
455	20230608	143000	261144910	12500	12500	12500	12500	0
456	20230608	142900	261144910	12500	12550	12550	12490	144
457	20230608	142800	259345660	12500	12500	12500	12500	0
458	20230608	142700	259345660	12500	12500	12500	12500	0
459	20230608	142600	259345660	12500	12500	12500	12500	0
460	20230608	142500	259345660	12500	12500	12500	12500	0
461	20230608	142400	259345660	12500	12500	12500	12500	0
462	20230608	142300	259345660	12500	12500	12500	12500	0
463	20230608	142200	259345660	12500	12500	12500	12500	0
464	20230608	142100	259345660	12500	12500	12500	12500	0
465	20230608	142000	259345660	12500	12500	12500	12500	0
466	20230608	141900	259345660	12500	12500	12500	12500	0
467	20230608	141800	259345660	12500	12500	12500	12500	0
468	20230608	141700	259345660	12500	12500	12500	12500	0
469	20230608	141600	259345660	12500	12500	12500	12500	0
470	20230608	141500	259345660	12500	12510	12510	12500	189
471	20230608	141400	256982490	12510	12510	12510	12510	0
472	20230608	141300	256982490	12510	12510	12510	12510	0
473	20230608	141200	256982490	12510	12510	12510	12510	0
474	20230608	141100	256982490	12510	12510	12510	12510	126
475	20230608	141000	255406230	12510	12510	12510	12510	0
476	20230608	140900	255406230	12510	12510	12510	12510	10
477	20230608	140800	255281130	12560	12560	12560	12560	0
478	20230608	140700	255281130	12560	12560	12560	12560	0
479	20230608	140600	255281130	12560	12560	12560	12560	0
480	20230608	140500	255281130	12560	12560	12560	12560	0
481	20230608	140400	255281130	12560	12560	12560	12560	0
482	20230608	140300	255281130	12560	12560	12560	12560	0
483	20230608	140200	255281130	12560	12560	12560	12560	0
484	20230608	140100	255281130	12560	12560	12560	12560	0
485	20230608	140000	255281130	12560	12560	12560	12560	11
486	20230608	135900	255142970	12560	12550	12560	12550	139
487	20230608	135800	253397520	12510	12510	12510	12510	0
488	20230608	135700	253397520	12510	12510	12510	12510	0
489	20230608	135600	253397520	12510	12510	12510	12510	0
490	20230608	135500	253397520	12510	12510	12510	12510	0
491	20230608	135400	253397520	12510	12510	12510	12510	0
492	20230608	135300	253397520	12510	12510	12510	12510	0
493	20230608	135200	253397520	12510	12510	12510	12510	0
494	20230608	135100	253397520	12510	12510	12510	12510	0
495	20230608	135000	253397520	12510	12510	12510	12510	0
496	20230608	134900	253397520	12510	12510	12510	12510	0
497	20230608	134800	253397520	12510	12510	12510	12510	0
498	20230608	134700	253397520	12510	12510	12510	12510	0
499	20230608	134600	253397520	12510	12510	12510	12510	0
500	20230608	134500	253397520	12510	12510	12510	12510	0
501	20230608	134400	253397520	12510	12510	12510	12510	0
502	20230608	134300	253397520	12510	12510	12510	12510	0
503	20230608	134200	253397520	12510	12510	12510	12510	0
504	20230608	134100	253397520	12510	12510	12510	12510	0
505	20230608	134000	253397520	12510	12510	12510	12510	0
506	20230608	133900	253397520	12510	12510	12510	12510	0
507	20230608	133800	253397520	12510	12510	12510	12510	0
508	20230608	133700	253397520	12510	12510	12510	12510	0
509	20230608	133600	253397520	12510	12600	12620	12500	1346
510	20230608	133500	236455630	12600	12600	12600	12600	7
511	20230608	133400	236367430	12600	12600	12600	12600	0
512	20230608	133300	236367430	12600	12600	12600	12600	0
513	20230608	133200	236367430	12600	12600	12600	12600	1
514	20230608	133100	236354830	12510	12510	12510	12510	0
515	20230608	133000	236354830	12510	12510	12510	12510	0
516	20230608	132900	236354830	12510	12510	12510	12510	0
517	20230608	132800	236354830	12510	12510	12510	12510	0
518	20230608	132700	236354830	12510	12510	12510	12510	0
519	20230608	132600	236354830	12510	12510	12510	12510	0
520	20230608	132500	236354830	12510	12510	12510	12510	0
521	20230608	132400	236354830	12510	12510	12510	12510	0
522	20230608	132300	236354830	12510	12510	12510	12510	0
523	20230608	132200	236354830	12510	12510	12510	12510	0
524	20230608	132100	236354830	12510	12510	12510	12510	0
525	20230608	132000	236354830	12510	12510	12510	12510	0
526	20230608	131900	236354830	12510	12510	12510	12510	0
527	20230608	131800	236354830	12510	12510	12510	12510	0
528	20230608	131700	236354830	12510	12510	12510	12510	0
529	20230608	131600	236354830	12510	12510	12510	12510	0
530	20230608	131500	236354830	12510	12510	12510	12510	0
531	20230608	131400	236354830	12510	12510	12510	12510	0
532	20230608	131300	236354830	12510	12510	12510	12510	0
533	20230608	131200	236354830	12510	12510	12510	12510	0
534	20230608	131100	236354830	12510	12510	12510	12510	0
535	20230608	131000	236354830	12510	12510	12510	12510	15
536	20230608	130900	236167180	12500	12500	12500	12500	0
537	20230608	130800	236167180	12500	12500	12500	12500	0
538	20230608	130700	236167180	12500	12500	12500	12500	0
539	20230608	130600	236167180	12500	12500	12500	12500	0
540	20230608	130500	236167180	12500	12500	12500	12500	0
541	20230608	130400	236167180	12500	12500	12500	12500	0
542	20230608	130300	236167180	12500	12500	12500	12500	0
543	20230608	130200	236167180	12500	12500	12500	12500	0
544	20230608	130100	236167180	12500	12500	12500	12500	0
545	20230608	130000	236167180	12500	12500	12500	12500	0
546	20230608	125900	236167180	12500	12500	12500	12500	0
547	20230608	125800	236167180	12500	12500	12500	12500	0
548	20230608	125700	236167180	12500	12500	12500	12500	0
549	20230608	125600	236167180	12500	12500	12500	12500	0
550	20230608	125500	236167180	12500	12500	12500	12500	0
551	20230608	125400	236167180	12500	12500	12500	12500	0
552	20230608	125300	236167180	12500	12500	12500	12500	0
553	20230608	125200	236167180	12500	12500	12500	12500	0
554	20230608	125100	236167180	12500	12500	12500	12500	0
555	20230608	125000	236167180	12500	12500	12500	12500	0
556	20230608	124900	236167180	12500	12500	12500	12500	0
557	20230608	124800	236167180	12500	12500	12500	12500	0
558	20230608	124700	236167180	12500	12500	12500	12500	0
559	20230608	124600	236167180	12500	12570	12620	12500	2220
560	20230608	124500	208222650	12570	12570	12570	12570	0
561	20230608	124400	208222650	12570	12570	12570	12570	0
562	20230608	124300	208222650	12570	12570	12570	12570	0
563	20230608	124200	208222650	12570	12570	12570	12570	1
564	20230608	124100	208210080	12540	12540	12540	12540	0
565	20230608	124000	208210080	12540	12540	12540	12540	0
566	20230608	123900	208210080	12540	12540	12540	12540	0
567	20230608	123800	208210080	12540	12540	12540	12540	0
568	20230608	123700	208210080	12540	12540	12540	12540	0
569	20230608	123600	208210080	12540	12540	12540	12540	0
570	20230608	123500	208210080	12540	12540	12540	12540	0
571	20230608	123400	208210080	12540	12540	12540	12540	0
572	20230608	123300	208210080	12540	12540	12540	12540	0
573	20230608	123200	208210080	12540	12540	12540	12540	0
574	20230608	123100	208210080	12540	12540	12540	12540	0
575	20230608	123000	208210080	12540	12540	12540	12540	0
576	20230608	122900	208210080	12540	12540	12540	12540	0
577	20230608	122800	208210080	12540	12540	12540	12540	0
578	20230608	122700	208210080	12540	12540	12540	12540	0
579	20230608	122600	208210080	12540	12540	12540	12540	0
580	20230608	122500	208210080	12540	12540	12540	12540	0
581	20230608	122400	208210080	12540	12540	12540	12540	0
582	20230608	122300	208210080	12540	12540	12540	12540	0
583	20230608	122200	208210080	12540	12540	12540	12540	0
584	20230608	122100	208210080	12540	12540	12540	12540	0
585	20230608	122000	208210080	12540	12540	12540	12540	0
586	20230608	121900	208210080	12540	12540	12540	12540	0
587	20230608	121800	208210080	12540	12540	12540	12540	0
588	20230608	121700	208210080	12540	12540	12540	12540	0
589	20230608	121600	208210080	12540	12540	12540	12540	0
590	20230608	121500	208210080	12540	12540	12540	12540	0
591	20230608	121400	208210080	12540	12540	12540	12540	20
592	20230608	121300	207959280	12540	12540	12540	12540	78
593	20230608	121200	206981160	12560	12560	12560	12560	49
594	20230608	121100	206365720	12560	12560	12560	12560	0
595	20230608	121000	206365720	12560	12560	12560	12560	0
596	20230608	120900	206365720	12560	12560	12560	12560	0
597	20230608	120800	206365720	12560	12560	12560	12560	0
598	20230608	120700	206365720	12560	12560	12560	12560	0
599	20230608	120600	206365720	12560	12560	12560	12560	1
600	20230608	120500	206353160	12560	12560	12560	12560	111
601	20230608	120400	204959000	12510	12510	12510	12510	0
602	20230608	120300	204959000	12510	12510	12510	12510	0
603	20230608	120200	204959000	12510	12510	12510	12510	0
604	20230608	120100	204959000	12510	12510	12510	12510	0
605	20230608	120000	204959000	12510	12510	12510	12510	0
606	20230608	115900	204959000	12510	12510	12510	12510	0
607	20230608	115800	204959000	12510	12510	12510	12510	0
608	20230608	115700	204959000	12510	12510	12510	12510	448
609	20230608	115600	199354520	12520	12530	12530	12520	112
610	20230608	115500	197952200	12510	12510	12510	12510	0
611	20230608	115400	197952200	12510	12510	12510	12510	0
612	20230608	115300	197952200	12510	12510	12510	12510	0
613	20230608	115200	197952200	12510	12510	12510	12510	0
614	20230608	115100	197952200	12510	12510	12510	12510	0
615	20230608	115000	197952200	12510	12510	12510	12510	0
616	20230608	114900	197952200	12510	12510	12510	12510	0
617	20230608	114800	197952200	12510	12510	12510	12510	0
618	20230608	114700	197952200	12510	12510	12510	12510	0
619	20230608	114600	197952200	12510	12510	12510	12510	0
620	20230608	114500	197952200	12510	12510	12510	12510	0
621	20230608	114400	197952200	12510	12510	12510	12510	0
622	20230608	114300	197952200	12510	12510	12510	12510	0
623	20230608	114200	197952200	12510	12510	12510	12510	0
624	20230608	114100	197952200	12510	12510	12510	12510	0
625	20230608	114000	197952200	12510	12520	12520	12510	2196
626	20230608	113900	170458900	12510	12510	12510	12510	0
627	20230608	113800	170458900	12510	12510	12510	12510	0
628	20230608	113700	170458900	12510	12510	12510	12510	0
629	20230608	113600	170458900	12510	12510	12510	12510	0
630	20230608	113500	170458900	12510	12510	12510	12510	0
631	20230608	113400	170458900	12510	12510	12510	12510	0
632	20230608	113300	170458900	12510	12510	12510	12510	319
633	20230608	113200	166468210	12500	12500	12500	12500	0
634	20230608	113100	166468210	12500	12500	12500	12500	86
635	20230608	113000	165393210	12510	12510	12510	12510	0
636	20230608	112900	165393210	12510	12510	12510	12510	59
637	20230608	112800	164655120	12500	12500	12500	12500	0
638	20230608	112700	164655120	12500	12500	12500	12500	0
639	20230608	112600	164655120	12500	12500	12500	12500	0
640	20230608	112500	164655120	12500	12500	12500	12500	0
641	20230608	112400	164655120	12500	12500	12500	12500	0
642	20230608	112300	164655120	12500	12500	12500	12500	0
643	20230608	112200	164655120	12500	12500	12500	12500	33
644	20230608	112100	164242620	12480	12480	12480	12480	15
645	20230608	112000	164055420	12470	12470	12470	12470	0
646	20230608	111900	164055420	12470	12470	12470	12470	0
647	20230608	111800	164055420	12470	12470	12470	12470	0
648	20230608	111700	164055420	12470	12470	12470	12470	0
649	20230608	111600	164055420	12470	12470	12470	12470	0
650	20230608	111500	164055420	12470	12470	12470	12470	0
651	20230608	111400	164055420	12470	12470	12470	12470	0
652	20230608	111300	164055420	12470	12470	12470	12470	0
653	20230608	111200	164055420	12470	12470	12470	12470	0
654	20230608	111100	164055420	12470	12470	12470	12470	0
655	20230608	111000	164055420	12470	12470	12470	12470	0
656	20230608	110900	164055420	12470	12470	12470	12470	0
657	20230608	110800	164055420	12470	12470	12470	12470	0
658	20230608	110700	164055420	12470	12470	12470	12470	0
659	20230608	110600	164055420	12470	12470	12470	12470	0
660	20230608	110500	164055420	12470	12470	12470	12470	0
661	20230608	110400	164055420	12470	12470	12470	12470	0
662	20230608	110300	164055420	12470	12470	12470	12470	0
663	20230608	110200	164055420	12470	12470	12470	12470	0
664	20230608	110100	164055420	12470	12470	12470	12470	0
665	20230608	110000	164055420	12470	12470	12470	12470	0
666	20230608	105900	164055420	12470	12470	12470	12470	0
667	20230608	105800	164055420	12470	12470	12470	12470	0
668	20230608	105700	164055420	12470	12470	12470	12470	0
669	20230608	105600	164055420	12470	12470	12470	12470	0
670	20230608	105500	164055420	12470	12470	12470	12470	0
671	20230608	105400	164055420	12470	12470	12470	12470	0
672	20230608	105300	164055420	12470	12470	12470	12470	0
673	20230608	105200	164055420	12470	12470	12470	12470	0
674	20230608	105100	164055420	12470	12470	12470	12470	0
675	20230608	105000	164055420	12470	12470	12470	12470	0
676	20230608	104900	164055420	12470	12470	12470	12470	0
677	20230608	104800	164055420	12470	12470	12470	12470	0
678	20230608	104700	164055420	12470	12470	12470	12470	0
679	20230608	104600	164055420	12470	12470	12470	12470	0
680	20230608	104500	164055420	12470	12470	12470	12470	0
681	20230608	104400	164055420	12470	12470	12470	12470	0
682	20230608	104300	164055420	12470	12470	12470	12470	0
683	20230608	104200	164055420	12470	12470	12470	12470	1
684	20230608	104100	164042950	12470	12470	12470	12470	226
685	20230608	104000	161224730	12500	12500	12500	12500	0
686	20230608	103900	161224730	12500	12500	12500	12500	0
687	20230608	103800	161224730	12500	12500	12500	12500	3
688	20230608	103700	161187230	12500	12500	12500	12500	78
689	20230608	103600	160212230	12500	12500	12500	12500	0
690	20230608	103500	160212230	12500	12510	12510	12500	10
691	20230608	103400	160087220	12470	12470	12470	12470	0
692	20230608	103300	160087220	12470	12470	12470	12470	0
693	20230608	103200	160087220	12470	12470	12470	12470	0
694	20230608	103100	160087220	12470	12470	12470	12470	220
695	20230608	103000	157343820	12470	12470	12470	12470	1
696	20230608	102900	157331350	12470	12470	12470	12470	0
697	20230608	102800	157331350	12470	12480	12480	12470	26
698	20230608	102700	157007120	12470	12470	12470	12470	3
699	20230608	102600	156969710	12510	12510	12510	12510	0
700	20230608	102500	156969710	12510	12510	12510	12510	0
701	20230608	102400	156969710	12510	12510	12510	12510	1
702	20230608	102300	156957200	12510	12510	12510	12510	0
703	20230608	102200	156957200	12510	12510	12510	12510	0
704	20230608	102100	156957200	12510	12510	12510	12510	0
705	20230608	102000	156957200	12510	12510	12510	12510	0
706	20230608	101900	156957200	12510	12510	12510	12510	0
707	20230608	101800	156957200	12510	12510	12510	12510	164
708	20230608	101700	154905560	12520	12520	12520	12520	0
709	20230608	101600	154905560	12520	12510	12520	12510	39
710	20230608	101500	154417570	12510	12510	12510	12510	0
711	20230608	101400	154417570	12510	12500	12510	12500	47
712	20230608	101300	153830060	12460	12460	12460	12460	0
713	20230608	101200	153830060	12460	12460	12460	12460	0
714	20230608	101100	153830060	12460	12460	12460	12460	0
715	20230608	101000	153830060	12460	12490	12490	12460	128
716	20230608	100900	152232240	12490	12490	12490	12490	4
717	20230608	100800	152182280	12490	12490	12490	12490	8
718	20230608	100700	152082360	12490	12490	12490	12490	0
719	20230608	100600	152082360	12490	12490	12490	12490	0
720	20230608	100500	152082360	12490	12490	12490	12490	0
721	20230608	100400	152082360	12490	12490	12490	12490	1
722	20230608	100300	152069870	12480	12480	12480	12480	0
723	20230608	100200	152069870	12480	12480	12480	12480	12
724	20230608	100100	151920110	12480	12420	12480	12420	6
725	20230608	100000	151845530	12420	12420	12420	12420	77
726	20230608	095900	150889190	12420	12490	12490	12420	125
727	20230608	095800	149329690	12490	12490	12490	12490	0
728	20230608	095700	149329690	12490	12450	12490	12400	1268
729	20230608	095600	133551060	12450	12510	12510	12450	1205
730	20230608	095500	118545410	12520	12520	12520	12520	0
731	20230608	095400	118545410	12520	12520	12520	12520	0
732	20230608	095300	118545410	12520	12520	12520	12520	5
733	20230608	095200	118482810	12460	12490	12490	12460	825
734	20230608	095100	108197420	12490	12490	12490	12490	0
735	20230608	095000	108197420	12490	12490	12490	12490	100
736	20230608	094900	106948420	12490	12490	12490	12490	0
737	20230608	094800	106948420	12490	12490	12490	12490	50
738	20230608	094700	106323920	12490	12490	12490	12490	20
739	20230608	094600	106074120	12470	12470	12470	12470	0
740	20230608	094500	106074120	12470	12470	12470	12470	0
741	20230608	094400	106074120	12470	12470	12470	12470	0
742	20230608	094300	106074120	12470	12470	12470	12470	0
743	20230608	094200	106074120	12470	12470	12470	12470	0
744	20230608	094100	106074120	12470	12540	12540	12470	17
745	20230608	094000	105861290	12470	12470	12470	12470	0
746	20230608	093900	105861290	12470	12470	12470	12470	30
747	20230608	093800	105487190	12460	12460	12460	12460	0
748	20230608	093700	105487190	12460	12500	12500	12460	1957
749	20230608	093600	81087970	12500	12500	12500	12500	0
750	20230608	093500	81087970	12500	12500	12500	12500	0
751	20230608	093400	81087970	12500	12500	12500	12500	0
752	20230608	093300	81087970	12500	12500	12500	12500	231
753	20230608	093200	78200470	12460	12520	12520	12460	1593
754	20230608	093100	58288220	12590	12590	12590	12590	0
755	20230608	093000	58288220	12590	12590	12590	12590	0
756	20230608	092900	58288220	12590	12590	12590	12590	1
757	20230608	092800	58275630	12510	12550	12550	12510	2807
758	20230608	092700	23070810	12550	12550	12550	12550	584
759	20230608	092600	15741610	12550	12610	12610	12550	353
760	20230608	092500	11308040	12560	12560	12560	12560	71
761	20230608	092400	10416280	12590	12590	12590	12590	2
762	20230608	092300	10391100	12590	12590	12590	12590	5
763	20230608	092200	10328150	12580	12570	12580	12570	15
764	20230608	092100	10139580	12570	12570	12570	12570	60
765	20230608	092000	9385380	12570	12570	12570	12570	72
766	20230608	091900	8480340	12570	12570	12570	12570	29
767	20230608	091800	8115810	12570	12570	12570	12570	0
768	20230608	091700	8115810	12570	12570	12570	12570	69
769	20230608	091600	7248480	12570	12570	12570	12570	0
770	20230608	091500	7248480	12570	12570	12570	12570	27
771	20230608	091400	6909090	12580	12580	12580	12580	50
772	20230608	091300	6280090	12560	12610	12610	12560	188
773	20230608	091200	3913360	12620	12620	12620	12620	0
774	20230608	091100	3913360	12620	12620	12620	12620	0
775	20230608	091000	3913360	12620	12620	12620	12620	10
776	20230608	090900	3787160	12640	12640	12640	12640	1
777	20230608	090800	3774520	12610	12610	12610	12610	0
778	20230608	090700	3774520	12610	12610	12610	12610	0
779	20230608	090600	3774520	12610	12610	12610	12610	15
780	20230608	090500	3585370	12610	12650	12650	12610	73
781	20230608	090400	2664440	12660	12660	12660	12660	0
782	20230608	090300	2664440	12660	12660	12660	12660	0
783	20230608	090200	2664440	12660	12660	12660	12660	24
784	20230608	090100	2360600	12720	12650	12720	12650	102
785	20230608	090000	1070160	12740	12740	12740	12740	84