34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231025 | 203100 | 1177863030 | 3280 | 3280 | 3280 | 3280 | 3301 |
| 3 | 20231025 | 203000 | 1177863030 | 3280 | 3280 | 3280 | 3280 | 0 |
| 4 | 20231025 | 202900 | 1177863030 | 3280 | 3280 | 3280 | 3280 | 0 |
| 5 | 20231025 | 202800 | 1177863030 | 3280 | 3280 | 3280 | 3280 | 0 |
| 6 | 20231025 | 202700 | 1177863030 | 3280 | 3280 | 3280 | 3280 | 0 |
| 7 | 20231025 | 202600 | 1177863030 | 3280 | 3280 | 3280 | 3280 | 0 |
| 8 | 20231025 | 202500 | 1177863030 | 3280 | 3280 | 3280 | 3280 | 0 |
| 9 | 20231025 | 202400 | 1177863030 | 3280 | 3280 | 3280 | 3280 | 0 |
| 10 | 20231025 | 202300 | 1177863030 | 3280 | 3280 | 3280 | 3280 | 0 |
| 11 | 20231025 | 202200 | 1177863030 | 3280 | 3280 | 3280 | 3280 | 0 |
| 12 | 20231025 | 202100 | 1177863030 | 3280 | 3280 | 3280 | 3280 | 0 |
| 13 | 20231025 | 202000 | 1177863030 | 3280 | 3280 | 3280 | 3280 | 0 |
| 14 | 20231025 | 201900 | 1177863030 | 3280 | 3280 | 3280 | 3280 | 0 |
| 15 | 20231025 | 201800 | 1177863030 | 3280 | 3280 | 3280 | 3280 | 0 |
| 16 | 20231025 | 201700 | 1177863030 | 3280 | 3280 | 3280 | 3280 | 0 |
| 17 | 20231025 | 201600 | 1177863030 | 3280 | 3280 | 3280 | 3280 | 0 |
| 18 | 20231025 | 201500 | 1177863030 | 3280 | 3280 | 3280 | 3280 | 0 |
| 19 | 20231025 | 201400 | 1177863030 | 3280 | 3280 | 3280 | 3280 | 0 |
| 20 | 20231025 | 201300 | 1177863030 | 3280 | 3280 | 3280 | 3280 | 0 |
| 21 | 20231025 | 201200 | 1177863030 | 3280 | 3280 | 3280 | 3280 | 0 |
| 22 | 20231025 | 201100 | 1177863030 | 3280 | 3280 | 3280 | 3280 | 0 |
| 23 | 20231025 | 201000 | 1177863030 | 3280 | 3280 | 3280 | 3280 | 0 |
| 24 | 20231025 | 200900 | 1177863030 | 3280 | 3280 | 3280 | 3280 | 0 |
| 25 | 20231025 | 200800 | 1177863030 | 3280 | 3280 | 3280 | 3280 | 0 |
| 26 | 20231025 | 200700 | 1177863030 | 3280 | 3280 | 3280 | 3280 | 0 |
| 27 | 20231025 | 200600 | 1177863030 | 3280 | 3280 | 3280 | 3280 | 0 |
| 28 | 20231025 | 200500 | 1177863030 | 3280 | 3280 | 3280 | 3280 | 0 |
| 29 | 20231025 | 200400 | 1177863030 | 3280 | 3280 | 3280 | 3280 | 0 |
| 30 | 20231025 | 200300 | 1177863030 | 3280 | 3280 | 3280 | 3280 | 0 |
| 31 | 20231025 | 200200 | 1177863030 | 3280 | 3280 | 3280 | 3280 | 0 |
| 32 | 20231025 | 200100 | 1177863030 | 3280 | 3280 | 3280 | 3280 | 3301 |
| 33 | 20231025 | 200000 | 1177863030 | 3280 | 3280 | 3280 | 3280 | 0 |
| 34 | 20231025 | 195900 | 1177863030 | 3280 | 3280 | 3280 | 3280 | 0 |
| 35 | 20231025 | 195800 | 1177863030 | 3280 | 3280 | 3280 | 3280 | 0 |
| 36 | 20231025 | 195700 | 1177863030 | 3280 | 3280 | 3280 | 3280 | 0 |
| 37 | 20231025 | 195600 | 1177863030 | 3280 | 3280 | 3280 | 3280 | 0 |
| 38 | 20231025 | 195500 | 1177863030 | 3280 | 3280 | 3280 | 3280 | 0 |
| 39 | 20231025 | 195400 | 1177863030 | 3280 | 3280 | 3280 | 3280 | 0 |
| 40 | 20231025 | 195300 | 1177863030 | 3280 | 3280 | 3280 | 3280 | 0 |
| 41 | 20231025 | 195200 | 1177863030 | 3280 | 3280 | 3280 | 3280 | 0 |
| 42 | 20231025 | 195100 | 1177863030 | 3280 | 3280 | 3280 | 3280 | 0 |
| 43 | 20231025 | 195000 | 1177863030 | 3280 | 3280 | 3280 | 3280 | 0 |
| 44 | 20231025 | 194900 | 1177863030 | 3280 | 3280 | 3280 | 3280 | 0 |
| 45 | 20231025 | 194800 | 1177863030 | 3280 | 3280 | 3280 | 3280 | 0 |
| 46 | 20231025 | 194700 | 1177863030 | 3280 | 3280 | 3280 | 3280 | 0 |
| 47 | 20231025 | 194600 | 1177863030 | 3280 | 3280 | 3280 | 3280 | 0 |
| 48 | 20231025 | 194500 | 1177863030 | 3280 | 3280 | 3280 | 3280 | 0 |
| 49 | 20231025 | 194400 | 1177863030 | 3280 | 3280 | 3280 | 3280 | 0 |
| 50 | 20231025 | 194300 | 1177863030 | 3280 | 3280 | 3280 | 3280 | 0 |
| 51 | 20231025 | 194200 | 1177863030 | 3280 | 3280 | 3280 | 3280 | 0 |
| 52 | 20231025 | 194100 | 1177863030 | 3280 | 3280 | 3280 | 3280 | 0 |
| 53 | 20231025 | 194000 | 1177863030 | 3280 | 3280 | 3280 | 3280 | 0 |
| 54 | 20231025 | 193900 | 1177863030 | 3280 | 3280 | 3280 | 3280 | 0 |
| 55 | 20231025 | 193800 | 1177863030 | 3280 | 3280 | 3280 | 3280 | 0 |
| 56 | 20231025 | 193700 | 1177863030 | 3280 | 3280 | 3280 | 3280 | 0 |
| 57 | 20231025 | 193600 | 1177863030 | 3280 | 3280 | 3280 | 3280 | 0 |
| 58 | 20231025 | 193500 | 1177863030 | 3280 | 3280 | 3280 | 3280 | 0 |
| 59 | 20231025 | 193400 | 1177863030 | 3280 | 3280 | 3280 | 3280 | 0 |
| 60 | 20231025 | 193300 | 1177863030 | 3280 | 3280 | 3280 | 3280 | 0 |
| 61 | 20231025 | 193200 | 1177863030 | 3280 | 3280 | 3280 | 3280 | 0 |
| 62 | 20231025 | 193100 | 1177863030 | 3280 | 3280 | 3280 | 3280 | 3301 |
| 63 | 20231025 | 193000 | 1177863030 | 3280 | 3280 | 3280 | 3280 | 0 |
| 64 | 20231025 | 192900 | 1177863030 | 3280 | 3280 | 3280 | 3280 | 0 |
| 65 | 20231025 | 192800 | 1177863030 | 3280 | 3280 | 3280 | 3280 | 0 |
| 66 | 20231025 | 192700 | 1177863030 | 3280 | 3280 | 3280 | 3280 | 0 |
| 67 | 20231025 | 192600 | 1177863030 | 3280 | 3280 | 3280 | 3280 | 0 |
| 68 | 20231025 | 192500 | 1177863030 | 3280 | 3280 | 3280 | 3280 | 0 |
| 69 | 20231025 | 192400 | 1177863030 | 3280 | 3280 | 3280 | 3280 | 0 |
| 70 | 20231025 | 192300 | 1177863030 | 3280 | 3280 | 3280 | 3280 | 0 |
| 71 | 20231025 | 192200 | 1177863030 | 3280 | 3280 | 3280 | 3280 | 0 |
| 72 | 20231025 | 192100 | 1177863030 | 3280 | 3280 | 3280 | 3280 | 0 |
| 73 | 20231025 | 192000 | 1177863030 | 3280 | 3280 | 3280 | 3280 | 0 |
| 74 | 20231025 | 191900 | 1177863030 | 3280 | 3280 | 3280 | 3280 | 0 |
| 75 | 20231025 | 191800 | 1177863030 | 3280 | 3280 | 3280 | 3280 | 0 |
| 76 | 20231025 | 191700 | 1177863030 | 3280 | 3280 | 3280 | 3280 | 0 |
| 77 | 20231025 | 191600 | 1177863030 | 3280 | 3280 | 3280 | 3280 | 0 |
| 78 | 20231025 | 191500 | 1177863030 | 3280 | 3280 | 3280 | 3280 | 0 |
| 79 | 20231025 | 191400 | 1177863030 | 3280 | 3280 | 3280 | 3280 | 0 |
| 80 | 20231025 | 191300 | 1177863030 | 3280 | 3280 | 3280 | 3280 | 0 |
| 81 | 20231025 | 191200 | 1177863030 | 3280 | 3280 | 3280 | 3280 | 0 |
| 82 | 20231025 | 191100 | 1177863030 | 3280 | 3280 | 3280 | 3280 | 0 |
| 83 | 20231025 | 191000 | 1177863030 | 3280 | 3280 | 3280 | 3280 | 0 |
| 84 | 20231025 | 190900 | 1177863030 | 3280 | 3280 | 3280 | 3280 | 0 |
| 85 | 20231025 | 190800 | 1177863030 | 3280 | 3280 | 3280 | 3280 | 0 |
| 86 | 20231025 | 190700 | 1177863030 | 3280 | 3280 | 3280 | 3280 | 0 |
| 87 | 20231025 | 190600 | 1177863030 | 3280 | 3280 | 3280 | 3280 | 0 |
| 88 | 20231025 | 190500 | 1177863030 | 3280 | 3280 | 3280 | 3280 | 0 |
| 89 | 20231025 | 190400 | 1177863030 | 3280 | 3280 | 3280 | 3280 | 0 |
| 90 | 20231025 | 190300 | 1177863030 | 3280 | 3280 | 3280 | 3280 | 0 |
| 91 | 20231025 | 190200 | 1177863030 | 3280 | 3280 | 3280 | 3280 | 0 |
| 92 | 20231025 | 190100 | 1177863030 | 3280 | 3280 | 3280 | 3280 | 3301 |
| 93 | 20231025 | 190000 | 1177863030 | 3280 | 3280 | 3280 | 3280 | 0 |
| 94 | 20231025 | 185900 | 1177863030 | 3280 | 3280 | 3280 | 3280 | 0 |
| 95 | 20231025 | 185800 | 1177863030 | 3280 | 3280 | 3280 | 3280 | 0 |
| 96 | 20231025 | 185700 | 1177863030 | 3280 | 3280 | 3280 | 3280 | 0 |
| 97 | 20231025 | 185600 | 1177863030 | 3280 | 3280 | 3280 | 3280 | 0 |
| 98 | 20231025 | 185500 | 1177863030 | 3280 | 3280 | 3280 | 3280 | 0 |
| 99 | 20231025 | 185400 | 1177863030 | 3280 | 3280 | 3280 | 3280 | 0 |
| 100 | 20231025 | 185300 | 1177863030 | 3280 | 3280 | 3280 | 3280 | 0 |
| 101 | 20231025 | 185200 | 1177863030 | 3280 | 3280 | 3280 | 3280 | 0 |
| 102 | 20231025 | 185100 | 1177863030 | 3280 | 3280 | 3280 | 3280 | 0 |
| 103 | 20231025 | 185000 | 1177863030 | 3280 | 3280 | 3280 | 3280 | 0 |
| 104 | 20231025 | 184900 | 1177863030 | 3280 | 3280 | 3280 | 3280 | 0 |
| 105 | 20231025 | 184800 | 1177863030 | 3280 | 3280 | 3280 | 3280 | 0 |
| 106 | 20231025 | 184700 | 1177863030 | 3280 | 3280 | 3280 | 3280 | 0 |
| 107 | 20231025 | 184600 | 1177863030 | 3280 | 3280 | 3280 | 3280 | 0 |
| 108 | 20231025 | 184500 | 1177863030 | 3280 | 3280 | 3280 | 3280 | 0 |
| 109 | 20231025 | 184400 | 1177863030 | 3280 | 3280 | 3280 | 3280 | 0 |
| 110 | 20231025 | 184300 | 1177863030 | 3280 | 3280 | 3280 | 3280 | 0 |
| 111 | 20231025 | 184200 | 1177863030 | 3280 | 3280 | 3280 | 3280 | 0 |
| 112 | 20231025 | 184100 | 1177863030 | 3280 | 3280 | 3280 | 3280 | 0 |
| 113 | 20231025 | 184000 | 1177863030 | 3280 | 3280 | 3280 | 3280 | 0 |
| 114 | 20231025 | 183900 | 1177863030 | 3280 | 3280 | 3280 | 3280 | 0 |
| 115 | 20231025 | 183800 | 1177863030 | 3280 | 3280 | 3280 | 3280 | 0 |
| 116 | 20231025 | 183700 | 1177863030 | 3280 | 3280 | 3280 | 3280 | 0 |
| 117 | 20231025 | 183600 | 1177863030 | 3280 | 3280 | 3280 | 3280 | 0 |
| 118 | 20231025 | 183500 | 1177863030 | 3280 | 3280 | 3280 | 3280 | 0 |
| 119 | 20231025 | 183400 | 1177863030 | 3280 | 3280 | 3280 | 3280 | 0 |
| 120 | 20231025 | 183300 | 1177863030 | 3280 | 3280 | 3280 | 3280 | 0 |
| 121 | 20231025 | 183200 | 1177863030 | 3280 | 3280 | 3280 | 3280 | 0 |
| 122 | 20231025 | 183100 | 1177863030 | 3280 | 3280 | 3280 | 3280 | 3301 |
| 123 | 20231025 | 183000 | 1177863030 | 3280 | 3280 | 3280 | 3280 | 0 |
| 124 | 20231025 | 182900 | 1177863030 | 3280 | 3280 | 3280 | 3280 | 0 |
| 125 | 20231025 | 182800 | 1177863030 | 3280 | 3280 | 3280 | 3280 | 0 |
| 126 | 20231025 | 182700 | 1177863030 | 3280 | 3280 | 3280 | 3280 | 0 |
| 127 | 20231025 | 182600 | 1177863030 | 3280 | 3280 | 3280 | 3280 | 0 |
| 128 | 20231025 | 182500 | 1177863030 | 3280 | 3280 | 3280 | 3280 | 0 |
| 129 | 20231025 | 182400 | 1177863030 | 3280 | 3280 | 3280 | 3280 | 0 |
| 130 | 20231025 | 182300 | 1177863030 | 3280 | 3280 | 3280 | 3280 | 0 |
| 131 | 20231025 | 182200 | 1177863030 | 3280 | 3280 | 3280 | 3280 | 0 |
| 132 | 20231025 | 182100 | 1177863030 | 3280 | 3280 | 3280 | 3280 | 0 |
| 133 | 20231025 | 182000 | 1177863030 | 3280 | 3280 | 3280 | 3280 | 0 |
| 134 | 20231025 | 181900 | 1177863030 | 3280 | 3280 | 3280 | 3280 | 0 |
| 135 | 20231025 | 181800 | 1177863030 | 3280 | 3280 | 3280 | 3280 | 0 |
| 136 | 20231025 | 181700 | 1177863030 | 3280 | 3280 | 3280 | 3280 | 0 |
| 137 | 20231025 | 181600 | 1177863030 | 3280 | 3280 | 3280 | 3280 | 0 |
| 138 | 20231025 | 181500 | 1177863030 | 3280 | 3280 | 3280 | 3280 | 0 |
| 139 | 20231025 | 181400 | 1177863030 | 3280 | 3280 | 3280 | 3280 | 0 |
| 140 | 20231025 | 181300 | 1177863030 | 3280 | 3280 | 3280 | 3280 | 0 |
| 141 | 20231025 | 181200 | 1177863030 | 3280 | 3280 | 3280 | 3280 | 0 |
| 142 | 20231025 | 181100 | 1177863030 | 3280 | 3280 | 3280 | 3280 | 0 |
| 143 | 20231025 | 181000 | 1177863030 | 3280 | 3280 | 3280 | 3280 | 0 |
| 144 | 20231025 | 180900 | 1177863030 | 3280 | 3280 | 3280 | 3280 | 0 |
| 145 | 20231025 | 180800 | 1177863030 | 3280 | 3280 | 3280 | 3280 | 0 |
| 146 | 20231025 | 180700 | 1177863030 | 3280 | 3280 | 3280 | 3280 | 0 |
| 147 | 20231025 | 180600 | 1177863030 | 3280 | 3280 | 3280 | 3280 | 0 |
| 148 | 20231025 | 180500 | 1177863030 | 3280 | 3280 | 3280 | 3280 | 0 |
| 149 | 20231025 | 180400 | 1177863030 | 3280 | 3280 | 3280 | 3280 | 0 |
| 150 | 20231025 | 180300 | 1177863030 | 3280 | 3280 | 3280 | 3280 | 0 |
| 151 | 20231025 | 180200 | 1177863030 | 3280 | 3280 | 3280 | 3280 | 0 |
| 152 | 20231025 | 180100 | 1177863030 | 3280 | 3280 | 3280 | 3280 | 3301 |
| 153 | 20231025 | 180000 | 1177863030 | 3280 | 3280 | 3280 | 3280 | 0 |
| 154 | 20231025 | 175900 | 1177863030 | 3280 | 3280 | 3280 | 3280 | 0 |
| 155 | 20231025 | 175800 | 1177863030 | 3280 | 3280 | 3280 | 3280 | 0 |
| 156 | 20231025 | 175700 | 1177863030 | 3280 | 3280 | 3280 | 3280 | 0 |
| 157 | 20231025 | 175600 | 1177863030 | 3280 | 3280 | 3280 | 3280 | 0 |
| 158 | 20231025 | 175500 | 1177863030 | 3280 | 3280 | 3280 | 3280 | 0 |
| 159 | 20231025 | 175400 | 1177863030 | 3280 | 3280 | 3280 | 3280 | 0 |
| 160 | 20231025 | 175300 | 1177863030 | 3280 | 3280 | 3280 | 3280 | 0 |
| 161 | 20231025 | 175200 | 1177863030 | 3280 | 3280 | 3280 | 3280 | 0 |
| 162 | 20231025 | 175100 | 1177863030 | 3280 | 3280 | 3280 | 3280 | 0 |
| 163 | 20231025 | 175000 | 1177863030 | 3280 | 3280 | 3280 | 3280 | 0 |
| 164 | 20231025 | 174900 | 1177863030 | 3280 | 3280 | 3280 | 3280 | 0 |
| 165 | 20231025 | 174800 | 1177863030 | 3280 | 3280 | 3280 | 3280 | 0 |
| 166 | 20231025 | 174700 | 1177863030 | 3280 | 3280 | 3280 | 3280 | 0 |
| 167 | 20231025 | 174600 | 1177863030 | 3280 | 3280 | 3280 | 3280 | 0 |
| 168 | 20231025 | 174500 | 1177863030 | 3280 | 3280 | 3280 | 3280 | 0 |
| 169 | 20231025 | 174400 | 1177863030 | 3280 | 3280 | 3280 | 3280 | 0 |
| 170 | 20231025 | 174300 | 1177863030 | 3280 | 3280 | 3280 | 3280 | 0 |
| 171 | 20231025 | 174200 | 1177863030 | 3280 | 3280 | 3280 | 3280 | 0 |
| 172 | 20231025 | 174100 | 1177863030 | 3280 | 3280 | 3280 | 3280 | 0 |
| 173 | 20231025 | 174000 | 1177863030 | 3280 | 3280 | 3280 | 3280 | 0 |
| 174 | 20231025 | 173900 | 1177863030 | 3280 | 3280 | 3280 | 3280 | 0 |
| 175 | 20231025 | 173800 | 1177863030 | 3280 | 3280 | 3280 | 3280 | 0 |
| 176 | 20231025 | 173700 | 1177863030 | 3280 | 3280 | 3280 | 3280 | 0 |
| 177 | 20231025 | 173600 | 1177863030 | 3280 | 3280 | 3280 | 3280 | 0 |
| 178 | 20231025 | 173500 | 1177863030 | 3280 | 3280 | 3280 | 3280 | 0 |
| 179 | 20231025 | 173400 | 1177863030 | 3280 | 3280 | 3280 | 3280 | 0 |
| 180 | 20231025 | 173300 | 1177863030 | 3280 | 3280 | 3280 | 3280 | 0 |
| 181 | 20231025 | 173200 | 1177863030 | 3280 | 3280 | 3280 | 3280 | 0 |
| 182 | 20231025 | 173100 | 1177863030 | 3280 | 3280 | 3280 | 3280 | 3301 |
| 183 | 20231025 | 173000 | 1177863030 | 3280 | 3280 | 3280 | 3280 | 0 |
| 184 | 20231025 | 172900 | 1177863030 | 3280 | 3280 | 3280 | 3280 | 0 |
| 185 | 20231025 | 172800 | 1177863030 | 3280 | 3280 | 3280 | 3280 | 0 |
| 186 | 20231025 | 172700 | 1177863030 | 3280 | 3280 | 3280 | 3280 | 0 |
| 187 | 20231025 | 172600 | 1177863030 | 3280 | 3280 | 3280 | 3280 | 0 |
| 188 | 20231025 | 172500 | 1177863030 | 3280 | 3280 | 3280 | 3280 | 0 |
| 189 | 20231025 | 172400 | 1177863030 | 3280 | 3280 | 3280 | 3280 | 0 |
| 190 | 20231025 | 172300 | 1177863030 | 3280 | 3280 | 3280 | 3280 | 0 |
| 191 | 20231025 | 172200 | 1177863030 | 3280 | 3280 | 3280 | 3280 | 0 |
| 192 | 20231025 | 172100 | 1177863030 | 3280 | 3280 | 3280 | 3280 | 0 |
| 193 | 20231025 | 172000 | 1177863030 | 3280 | 3280 | 3280 | 3280 | 0 |
| 194 | 20231025 | 171900 | 1177863030 | 3280 | 3280 | 3280 | 3280 | 0 |
| 195 | 20231025 | 171800 | 1177863030 | 3280 | 3280 | 3280 | 3280 | 0 |
| 196 | 20231025 | 171700 | 1177863030 | 3280 | 3280 | 3280 | 3280 | 0 |
| 197 | 20231025 | 171600 | 1177863030 | 3280 | 3280 | 3280 | 3280 | 0 |
| 198 | 20231025 | 171500 | 1177863030 | 3280 | 3280 | 3280 | 3280 | 0 |
| 199 | 20231025 | 171400 | 1177863030 | 3280 | 3280 | 3280 | 3280 | 0 |
| 200 | 20231025 | 171300 | 1177863030 | 3280 | 3280 | 3280 | 3280 | 0 |
| 201 | 20231025 | 171200 | 1177863030 | 3280 | 3280 | 3280 | 3280 | 0 |
| 202 | 20231025 | 171100 | 1177863030 | 3280 | 3280 | 3280 | 3280 | 0 |
| 203 | 20231025 | 171000 | 1177863030 | 3280 | 3280 | 3280 | 3280 | 0 |
| 204 | 20231025 | 170900 | 1177863030 | 3280 | 3280 | 3280 | 3280 | 0 |
| 205 | 20231025 | 170800 | 1177863030 | 3280 | 3280 | 3280 | 3280 | 0 |
| 206 | 20231025 | 170700 | 1177863030 | 3280 | 3280 | 3280 | 3280 | 0 |
| 207 | 20231025 | 170600 | 1177863030 | 3280 | 3280 | 3280 | 3280 | 0 |
| 208 | 20231025 | 170500 | 1177863030 | 3280 | 3280 | 3280 | 3280 | 0 |
| 209 | 20231025 | 170400 | 1177863030 | 3280 | 3280 | 3280 | 3280 | 0 |
| 210 | 20231025 | 170300 | 1177863030 | 3280 | 3280 | 3280 | 3280 | 0 |
| 211 | 20231025 | 170200 | 1177863030 | 3280 | 3280 | 3280 | 3280 | 0 |
| 212 | 20231025 | 170100 | 1177863030 | 3280 | 3280 | 3280 | 3280 | 3301 |
| 213 | 20231025 | 170000 | 1177863030 | 3280 | 3280 | 3280 | 3280 | 0 |
| 214 | 20231025 | 165900 | 1177863030 | 3280 | 3280 | 3280 | 3280 | 0 |
| 215 | 20231025 | 165800 | 1177863030 | 3280 | 3280 | 3280 | 3280 | 0 |
| 216 | 20231025 | 165700 | 1177863030 | 3280 | 3280 | 3280 | 3280 | 0 |
| 217 | 20231025 | 165600 | 1177863030 | 3280 | 3280 | 3280 | 3280 | 0 |
| 218 | 20231025 | 165500 | 1177863030 | 3280 | 3280 | 3280 | 3280 | 0 |
| 219 | 20231025 | 165400 | 1177863030 | 3280 | 3280 | 3280 | 3280 | 0 |
| 220 | 20231025 | 165300 | 1177863030 | 3280 | 3280 | 3280 | 3280 | 0 |
| 221 | 20231025 | 165200 | 1177863030 | 3280 | 3280 | 3280 | 3280 | 0 |
| 222 | 20231025 | 165100 | 1177863030 | 3280 | 3280 | 3280 | 3280 | 0 |
| 223 | 20231025 | 165000 | 1177863030 | 3280 | 3280 | 3280 | 3280 | 0 |
| 224 | 20231025 | 164900 | 1177863030 | 3280 | 3280 | 3280 | 3280 | 0 |
| 225 | 20231025 | 164800 | 1177863030 | 3280 | 3280 | 3280 | 3280 | 0 |
| 226 | 20231025 | 164700 | 1177863030 | 3280 | 3280 | 3280 | 3280 | 0 |
| 227 | 20231025 | 164600 | 1177863030 | 3280 | 3280 | 3280 | 3280 | 0 |
| 228 | 20231025 | 164500 | 1177863030 | 3280 | 3280 | 3280 | 3280 | 0 |
| 229 | 20231025 | 164400 | 1177863030 | 3280 | 3280 | 3280 | 3280 | 0 |
| 230 | 20231025 | 164300 | 1177863030 | 3280 | 3280 | 3280 | 3280 | 0 |
| 231 | 20231025 | 164200 | 1177863030 | 3280 | 3280 | 3280 | 3280 | 0 |
| 232 | 20231025 | 164100 | 1177863030 | 3280 | 3280 | 3280 | 3280 | 0 |
| 233 | 20231025 | 164000 | 1177863030 | 3280 | 3280 | 3280 | 3280 | 0 |
| 234 | 20231025 | 163900 | 1177863030 | 3280 | 3280 | 3280 | 3280 | 0 |
| 235 | 20231025 | 163800 | 1177863030 | 3280 | 3280 | 3280 | 3280 | 0 |
| 236 | 20231025 | 163700 | 1177863030 | 3280 | 3280 | 3280 | 3280 | 0 |
| 237 | 20231025 | 163600 | 1177863030 | 3280 | 3280 | 3280 | 3280 | 0 |
| 238 | 20231025 | 163500 | 1177863030 | 3280 | 3280 | 3280 | 3280 | 0 |
| 239 | 20231025 | 163400 | 1177863030 | 3280 | 3280 | 3280 | 3280 | 0 |
| 240 | 20231025 | 163300 | 1177863030 | 3280 | 3280 | 3280 | 3280 | 0 |
| 241 | 20231025 | 163200 | 1177863030 | 3280 | 3280 | 3280 | 3280 | 0 |
| 242 | 20231025 | 163100 | 1177863030 | 3280 | 3280 | 3280 | 3280 | 3301 |
| 243 | 20231025 | 163000 | 1177863030 | 3280 | 3280 | 3280 | 3280 | 0 |
| 244 | 20231025 | 162900 | 1177863030 | 3280 | 3280 | 3280 | 3280 | 0 |
| 245 | 20231025 | 162800 | 1177863030 | 3280 | 3280 | 3280 | 3280 | 0 |
| 246 | 20231025 | 162700 | 1177863030 | 3280 | 3280 | 3280 | 3280 | 0 |
| 247 | 20231025 | 162600 | 1177863030 | 3280 | 3280 | 3280 | 3280 | 0 |
| 248 | 20231025 | 162500 | 1177863030 | 3280 | 3280 | 3280 | 3280 | 0 |
| 249 | 20231025 | 162400 | 1177863030 | 3280 | 3280 | 3280 | 3280 | 0 |
| 250 | 20231025 | 162300 | 1177863030 | 3280 | 3280 | 3280 | 3280 | 0 |
| 251 | 20231025 | 162200 | 1177863030 | 3280 | 3280 | 3280 | 3280 | 0 |
| 252 | 20231025 | 162100 | 1177863030 | 3280 | 3280 | 3280 | 3280 | 0 |
| 253 | 20231025 | 162000 | 1177863030 | 3280 | 3280 | 3280 | 3280 | 0 |
| 254 | 20231025 | 161900 | 1177863030 | 3280 | 3280 | 3280 | 3280 | 0 |
| 255 | 20231025 | 161800 | 1177863030 | 3280 | 3280 | 3280 | 3280 | 0 |
| 256 | 20231025 | 161700 | 1177863030 | 3280 | 3280 | 3280 | 3280 | 0 |
| 257 | 20231025 | 161600 | 1177863030 | 3280 | 3280 | 3280 | 3280 | 0 |
| 258 | 20231025 | 161500 | 1177863030 | 3280 | 3280 | 3280 | 3280 | 0 |
| 259 | 20231025 | 161400 | 1177863030 | 3280 | 3280 | 3280 | 3280 | 0 |
| 260 | 20231025 | 161300 | 1177863030 | 3280 | 3280 | 3280 | 3280 | 0 |
| 261 | 20231025 | 161200 | 1177863030 | 3280 | 3280 | 3280 | 3280 | 0 |
| 262 | 20231025 | 161100 | 1177863030 | 3280 | 3280 | 3280 | 3280 | 0 |
| 263 | 20231025 | 161000 | 1177863030 | 3280 | 3280 | 3280 | 3280 | 0 |
| 264 | 20231025 | 160900 | 1177863030 | 3280 | 3280 | 3280 | 3280 | 0 |
| 265 | 20231025 | 160800 | 1177863030 | 3280 | 3280 | 3280 | 3280 | 0 |
| 266 | 20231025 | 160700 | 1177863030 | 3280 | 3280 | 3280 | 3280 | 0 |
| 267 | 20231025 | 160600 | 1177863030 | 3280 | 3280 | 3280 | 3280 | 0 |
| 268 | 20231025 | 160500 | 1177863030 | 3280 | 3280 | 3280 | 3280 | 0 |
| 269 | 20231025 | 160400 | 1177863030 | 3280 | 3280 | 3280 | 3280 | 0 |
| 270 | 20231025 | 160300 | 1177863030 | 3280 | 3280 | 3280 | 3280 | 0 |
| 271 | 20231025 | 160200 | 1177863030 | 3280 | 3280 | 3280 | 3280 | 0 |
| 272 | 20231025 | 160100 | 1177863030 | 3280 | 3280 | 3280 | 3280 | 3301 |
| 273 | 20231025 | 160000 | 1177863030 | 3280 | 3280 | 3280 | 3280 | 0 |
| 274 | 20231025 | 155900 | 1177863030 | 3280 | 3280 | 3280 | 3280 | 0 |
| 275 | 20231025 | 155800 | 1177863030 | 3280 | 3280 | 3280 | 3280 | 0 |
| 276 | 20231025 | 155700 | 1177863030 | 3280 | 3280 | 3280 | 3280 | 0 |
| 277 | 20231025 | 155600 | 1177863030 | 3280 | 3280 | 3280 | 3280 | 0 |
| 278 | 20231025 | 155500 | 1177863030 | 3280 | 3280 | 3280 | 3280 | 0 |
| 279 | 20231025 | 155400 | 1177863030 | 3280 | 3280 | 3280 | 3280 | 0 |
| 280 | 20231025 | 155300 | 1177863030 | 3280 | 3280 | 3280 | 3280 | 0 |
| 281 | 20231025 | 155200 | 1177863030 | 3280 | 3280 | 3280 | 3280 | 0 |
| 282 | 20231025 | 155100 | 1177863030 | 3280 | 3280 | 3280 | 3280 | 0 |
| 283 | 20231025 | 155000 | 1177863030 | 3280 | 3280 | 3280 | 3280 | 0 |
| 284 | 20231025 | 154900 | 1177863030 | 3280 | 3280 | 3280 | 3280 | 0 |
| 285 | 20231025 | 154800 | 1177863030 | 3280 | 3280 | 3280 | 3280 | 0 |
| 286 | 20231025 | 154700 | 1177863030 | 3280 | 3280 | 3280 | 3280 | 0 |
| 287 | 20231025 | 154600 | 1177863030 | 3280 | 3280 | 3280 | 3280 | 0 |
| 288 | 20231025 | 154500 | 1177863030 | 3280 | 3280 | 3280 | 3280 | 0 |
| 289 | 20231025 | 154400 | 1177863030 | 3280 | 3280 | 3280 | 3280 | 0 |
| 290 | 20231025 | 154300 | 1177863030 | 3280 | 3280 | 3280 | 3280 | 0 |
| 291 | 20231025 | 154200 | 1177863030 | 3280 | 3280 | 3280 | 3280 | 0 |
| 292 | 20231025 | 154100 | 1177863030 | 3280 | 3280 | 3280 | 3280 | 0 |
| 293 | 20231025 | 154000 | 1177863030 | 3280 | 3280 | 3280 | 3280 | 0 |
| 294 | 20231025 | 153900 | 1177863030 | 3280 | 3280 | 3280 | 3280 | 0 |
| 295 | 20231025 | 153800 | 1177863030 | 3280 | 3280 | 3280 | 3280 | 0 |
| 296 | 20231025 | 153700 | 1177863030 | 3280 | 3280 | 3280 | 3280 | 0 |
| 297 | 20231025 | 153600 | 1177863030 | 3280 | 3280 | 3280 | 3280 | 0 |
| 298 | 20231025 | 153500 | 1177863030 | 3280 | 3280 | 3280 | 3280 | 0 |
| 299 | 20231025 | 153400 | 1177863030 | 3280 | 3280 | 3280 | 3280 | 0 |
| 300 | 20231025 | 153300 | 1177863030 | 3280 | 3280 | 3280 | 3280 | 0 |
| 301 | 20231025 | 153200 | 1177863030 | 3280 | 3280 | 3280 | 3280 | 0 |
| 302 | 20231025 | 153100 | 1177863030 | 3280 | 3280 | 3280 | 3280 | 3301 |
| 303 | 20231025 | 153000 | 1177863030 | 3280 | 3280 | 3280 | 3280 | 3301 |
| 304 | 20231025 | 152900 | 1167035750 | 3275 | 3275 | 3275 | 3275 | 0 |
| 305 | 20231025 | 152800 | 1167035750 | 3275 | 3275 | 3275 | 3275 | 0 |
| 306 | 20231025 | 152700 | 1167035750 | 3275 | 3275 | 3275 | 3275 | 0 |
| 307 | 20231025 | 152600 | 1167035750 | 3275 | 3275 | 3275 | 3275 | 0 |
| 308 | 20231025 | 152500 | 1167035750 | 3275 | 3275 | 3275 | 3275 | 0 |
| 309 | 20231025 | 152400 | 1167035750 | 3275 | 3275 | 3275 | 3275 | 0 |
| 310 | 20231025 | 152300 | 1167035750 | 3275 | 3275 | 3275 | 3275 | 0 |
| 311 | 20231025 | 152200 | 1167035750 | 3275 | 3275 | 3275 | 3275 | 0 |
| 312 | 20231025 | 152100 | 1167035750 | 3275 | 3275 | 3275 | 3275 | 0 |
| 313 | 20231025 | 152000 | 1167035750 | 3275 | 3275 | 3275 | 3275 | 0 |
| 314 | 20231025 | 151900 | 1167035750 | 3275 | 3285 | 3285 | 3275 | 635 |
| 315 | 20231025 | 151800 | 1164954260 | 3285 | 3285 | 3285 | 3275 | 2129 |
| 316 | 20231025 | 151700 | 1157975290 | 3285 | 3285 | 3285 | 3285 | 62 |
| 317 | 20231025 | 151600 | 1157771620 | 3290 | 3280 | 3290 | 3275 | 79 |
| 318 | 20231025 | 151500 | 1157512630 | 3275 | 3275 | 3290 | 3275 | 582 |
| 319 | 20231025 | 151400 | 1155606060 | 3275 | 3275 | 3275 | 3275 | 0 |
| 320 | 20231025 | 151300 | 1155606060 | 3275 | 3290 | 3290 | 3275 | 546 |
| 321 | 20231025 | 151200 | 1153813065 | 3290 | 3280 | 3290 | 3280 | 3662 |
| 322 | 20231025 | 151100 | 1141801185 | 3280 | 3280 | 3280 | 3280 | 780 |
| 323 | 20231025 | 151000 | 1139242785 | 3290 | 3290 | 3290 | 3280 | 826 |
| 324 | 20231025 | 150900 | 1136530355 | 3285 | 3290 | 3290 | 3280 | 3200 |
| 325 | 20231025 | 150800 | 1126020665 | 3295 | 3290 | 3295 | 3290 | 3 |
| 326 | 20231025 | 150700 | 1126010785 | 3290 | 3295 | 3295 | 3290 | 356 |
| 327 | 20231025 | 150600 | 1124839255 | 3290 | 3295 | 3295 | 3290 | 597 |
| 328 | 20231025 | 150500 | 1122875005 | 3295 | 3295 | 3295 | 3295 | 0 |
| 329 | 20231025 | 150400 | 1122875005 | 3295 | 3295 | 3295 | 3295 | 393 |
| 330 | 20231025 | 150300 | 1121580070 | 3300 | 3300 | 3300 | 3300 | 0 |
| 331 | 20231025 | 150200 | 1121580070 | 3300 | 3300 | 3300 | 3300 | 125 |
| 332 | 20231025 | 150100 | 1121167570 | 3300 | 3300 | 3300 | 3300 | 266 |
| 333 | 20231025 | 150000 | 1120289770 | 3300 | 3295 | 3300 | 3295 | 206 |
| 334 | 20231025 | 145900 | 1119610805 | 3295 | 3285 | 3295 | 3285 | 1534 |
| 335 | 20231025 | 145800 | 1114568515 | 3285 | 3285 | 3285 | 3285 | 4201 |
| 336 | 20231025 | 145700 | 1100768230 | 3285 | 3290 | 3295 | 3285 | 1052 |
| 337 | 20231025 | 145600 | 1097310130 | 3295 | 3295 | 3295 | 3295 | 153 |
| 338 | 20231025 | 145500 | 1096805995 | 3295 | 3285 | 3295 | 3280 | 2105 |
| 339 | 20231025 | 145400 | 1089891545 | 3290 | 3285 | 3295 | 3285 | 486 |
| 340 | 20231025 | 145300 | 1088291975 | 3295 | 3295 | 3295 | 3295 | 339 |
| 341 | 20231025 | 145200 | 1087174970 | 3295 | 3295 | 3295 | 3285 | 855 |
| 342 | 20231025 | 145100 | 1084363105 | 3295 | 3295 | 3295 | 3295 | 375 |
| 343 | 20231025 | 145000 | 1083127480 | 3285 | 3295 | 3295 | 3285 | 1078 |
| 344 | 20231025 | 144900 | 1079580470 | 3295 | 3290 | 3295 | 3290 | 698 |
| 345 | 20231025 | 144800 | 1077283360 | 3290 | 3285 | 3290 | 3285 | 637 |
| 346 | 20231025 | 144700 | 1075187635 | 3290 | 3290 | 3290 | 3290 | 1160 |
| 347 | 20231025 | 144600 | 1071371235 | 3290 | 3290 | 3295 | 3290 | 135 |
| 348 | 20231025 | 144500 | 1070927015 | 3295 | 3290 | 3295 | 3290 | 578 |
| 349 | 20231025 | 144400 | 1069022510 | 3290 | 3290 | 3290 | 3290 | 20 |
| 350 | 20231025 | 144300 | 1068956710 | 3290 | 3295 | 3295 | 3290 | 1885 |
| 351 | 20231025 | 144200 | 1062754755 | 3295 | 3295 | 3295 | 3295 | 52 |
| 352 | 20231025 | 144100 | 1062583415 | 3290 | 3295 | 3295 | 3290 | 289 |
| 353 | 20231025 | 144000 | 1061632510 | 3290 | 3295 | 3295 | 3290 | 308 |
| 354 | 20231025 | 143900 | 1060618150 | 3295 | 3295 | 3295 | 3295 | 92 |
| 355 | 20231025 | 143800 | 1060315010 | 3290 | 3300 | 3300 | 3290 | 1202 |
| 356 | 20231025 | 143700 | 1056359415 | 3300 | 3300 | 3300 | 3300 | 0 |
| 357 | 20231025 | 143600 | 1056359415 | 3300 | 3300 | 3300 | 3300 | 16 |
| 358 | 20231025 | 143500 | 1056306615 | 3295 | 3295 | 3295 | 3295 | 18 |
| 359 | 20231025 | 143400 | 1056247305 | 3295 | 3295 | 3295 | 3295 | 118 |
| 360 | 20231025 | 143300 | 1055858495 | 3295 | 3295 | 3295 | 3295 | 312 |
| 361 | 20231025 | 143200 | 1054830455 | 3295 | 3295 | 3295 | 3295 | 221 |
| 362 | 20231025 | 143100 | 1054102260 | 3295 | 3295 | 3295 | 3295 | 500 |
| 363 | 20231025 | 143000 | 1052454760 | 3295 | 3300 | 3300 | 3295 | 2410 |
| 364 | 20231025 | 142900 | 1044502000 | 3300 | 3305 | 3305 | 3300 | 20 |
| 365 | 20231025 | 142800 | 1044435990 | 3300 | 3305 | 3305 | 3300 | 957 |
| 366 | 20231025 | 142700 | 1041275215 | 3305 | 3305 | 3305 | 3305 | 50 |
| 367 | 20231025 | 142600 | 1041109965 | 3305 | 3305 | 3305 | 3305 | 8 |
| 368 | 20231025 | 142500 | 1041083525 | 3310 | 3310 | 3310 | 3310 | 10 |
| 369 | 20231025 | 142400 | 1041050425 | 3310 | 3310 | 3310 | 3310 | 11 |
| 370 | 20231025 | 142300 | 1041014015 | 3305 | 3305 | 3305 | 3305 | 300 |
| 371 | 20231025 | 142200 | 1040022515 | 3305 | 3305 | 3305 | 3305 | 10 |
| 372 | 20231025 | 142100 | 1039989465 | 3305 | 3305 | 3305 | 3305 | 0 |
| 373 | 20231025 | 142000 | 1039989465 | 3305 | 3305 | 3305 | 3305 | 501 |
| 374 | 20231025 | 141900 | 1038333660 | 3310 | 3310 | 3310 | 3310 | 10 |
| 375 | 20231025 | 141800 | 1038300560 | 3310 | 3300 | 3310 | 3300 | 104 |
| 376 | 20231025 | 141700 | 1037957220 | 3305 | 3310 | 3310 | 3305 | 61 |
| 377 | 20231025 | 141600 | 1037755515 | 3310 | 3305 | 3310 | 3305 | 435 |
| 378 | 20231025 | 141500 | 1036317510 | 3305 | 3300 | 3305 | 3300 | 1435 |
| 379 | 20231025 | 141400 | 1031576690 | 3300 | 3300 | 3300 | 3300 | 5 |
| 380 | 20231025 | 141300 | 1031560190 | 3300 | 3300 | 3300 | 3300 | 571 |
| 381 | 20231025 | 141200 | 1029675890 | 3300 | 3300 | 3300 | 3300 | 159 |
| 382 | 20231025 | 141100 | 1029151190 | 3295 | 3295 | 3295 | 3290 | 11187 |
| 383 | 20231025 | 141000 | 992295775 | 3295 | 3290 | 3295 | 3290 | 193 |
| 384 | 20231025 | 140900 | 991660790 | 3295 | 3290 | 3295 | 3290 | 53 |
| 385 | 20231025 | 140800 | 991486410 | 3295 | 3290 | 3295 | 3290 | 355 |
| 386 | 20231025 | 140700 | 990318185 | 3290 | 3290 | 3290 | 3290 | 0 |
| 387 | 20231025 | 140600 | 990318185 | 3290 | 3290 | 3290 | 3290 | 1500 |
| 388 | 20231025 | 140500 | 985383185 | 3290 | 3290 | 3290 | 3290 | 0 |
| 389 | 20231025 | 140400 | 985383185 | 3290 | 3290 | 3290 | 3290 | 0 |
| 390 | 20231025 | 140300 | 985383185 | 3290 | 3290 | 3290 | 3290 | 30 |
| 391 | 20231025 | 140200 | 985284485 | 3290 | 3300 | 3300 | 3290 | 110 |
| 392 | 20231025 | 140100 | 984921585 | 3300 | 3300 | 3300 | 3300 | 0 |
| 393 | 20231025 | 140000 | 984921585 | 3300 | 3300 | 3300 | 3300 | 5 |
| 394 | 20231025 | 135900 | 984905085 | 3300 | 3300 | 3300 | 3300 | 1165 |
| 395 | 20231025 | 135800 | 981060585 | 3290 | 3290 | 3290 | 3290 | 0 |
| 396 | 20231025 | 135700 | 981060585 | 3290 | 3290 | 3290 | 3290 | 0 |
| 397 | 20231025 | 135600 | 981060585 | 3290 | 3290 | 3295 | 3290 | 1203 |
| 398 | 20231025 | 135500 | 977100215 | 3290 | 3290 | 3290 | 3290 | 101 |
| 399 | 20231025 | 135400 | 976767925 | 3290 | 3290 | 3290 | 3290 | 0 |
| 400 | 20231025 | 135300 | 976767925 | 3290 | 3290 | 3290 | 3290 | 0 |
| 401 | 20231025 | 135200 | 976767925 | 3290 | 3290 | 3290 | 3290 | 1000 |
| 402 | 20231025 | 135100 | 973477925 | 3295 | 3295 | 3295 | 3295 | 5 |
| 403 | 20231025 | 135000 | 973461450 | 3295 | 3295 | 3295 | 3295 | 505 |
| 404 | 20231025 | 134900 | 971797475 | 3295 | 3295 | 3295 | 3295 | 0 |
| 405 | 20231025 | 134800 | 971797475 | 3295 | 3295 | 3295 | 3295 | 1000 |
| 406 | 20231025 | 134700 | 968502475 | 3295 | 3295 | 3295 | 3295 | 144 |
| 407 | 20231025 | 134600 | 968027995 | 3295 | 3295 | 3295 | 3295 | 0 |
| 408 | 20231025 | 134500 | 968027995 | 3295 | 3295 | 3295 | 3295 | 85 |
| 409 | 20231025 | 134400 | 967747920 | 3295 | 3295 | 3295 | 3295 | 5 |
| 410 | 20231025 | 134300 | 967731445 | 3295 | 3280 | 3295 | 3280 | 2100 |
| 411 | 20231025 | 134200 | 960813445 | 3280 | 3285 | 3285 | 3280 | 321 |
| 412 | 20231025 | 134100 | 959759905 | 3285 | 3285 | 3285 | 3285 | 0 |
| 413 | 20231025 | 134000 | 959759905 | 3285 | 3295 | 3295 | 3285 | 4000 |
| 414 | 20231025 | 133900 | 946601450 | 3290 | 3290 | 3290 | 3290 | 2 |
| 415 | 20231025 | 133800 | 946594870 | 3290 | 3290 | 3290 | 3290 | 530 |
| 416 | 20231025 | 133700 | 944851170 | 3290 | 3285 | 3290 | 3285 | 85 |
| 417 | 20231025 | 133600 | 944571630 | 3285 | 3285 | 3285 | 3285 | 116 |
| 418 | 20231025 | 133500 | 944190570 | 3290 | 3290 | 3290 | 3290 | 13 |
| 419 | 20231025 | 133400 | 944147800 | 3290 | 3295 | 3295 | 3290 | 101 |
| 420 | 20231025 | 133300 | 943815010 | 3295 | 3295 | 3295 | 3285 | 129 |
| 421 | 20231025 | 133200 | 943391125 | 3295 | 3295 | 3295 | 3295 | 0 |
| 422 | 20231025 | 133100 | 943391125 | 3295 | 3290 | 3295 | 3290 | 24 |
| 423 | 20231025 | 133000 | 943312145 | 3290 | 3285 | 3290 | 3285 | 740 |
| 424 | 20231025 | 132900 | 940880160 | 3275 | 3280 | 3280 | 3275 | 1083 |
| 425 | 20231025 | 132800 | 937332105 | 3280 | 3280 | 3280 | 3280 | 36 |
| 426 | 20231025 | 132700 | 937214025 | 3280 | 3280 | 3280 | 3275 | 210 |
| 427 | 20231025 | 132600 | 936525845 | 3275 | 3280 | 3280 | 3275 | 1802 |
| 428 | 20231025 | 132500 | 930620285 | 3275 | 3275 | 3280 | 3275 | 617 |
| 429 | 20231025 | 132400 | 928599535 | 3275 | 3275 | 3280 | 3275 | 1466 |
| 430 | 20231025 | 132300 | 923798335 | 3275 | 3275 | 3275 | 3275 | 500 |
| 431 | 20231025 | 132200 | 922160835 | 3275 | 3275 | 3275 | 3275 | 0 |
| 432 | 20231025 | 132100 | 922160835 | 3275 | 3275 | 3275 | 3275 | 705 |
| 433 | 20231025 | 132000 | 919851960 | 3275 | 3275 | 3275 | 3275 | 1503 |
| 434 | 20231025 | 131900 | 914929635 | 3285 | 3285 | 3285 | 3285 | 2 |
| 435 | 20231025 | 131800 | 914923065 | 3285 | 3270 | 3285 | 3270 | 102 |
| 436 | 20231025 | 131700 | 914589510 | 3275 | 3275 | 3285 | 3275 | 3295 |
| 437 | 20231025 | 131600 | 903797735 | 3275 | 3280 | 3280 | 3275 | 17 |
| 438 | 20231025 | 131500 | 903742050 | 3280 | 3280 | 3280 | 3280 | 1509 |
| 439 | 20231025 | 131400 | 898792530 | 3280 | 3280 | 3280 | 3280 | 0 |
| 440 | 20231025 | 131300 | 898792530 | 3280 | 3280 | 3280 | 3275 | 2181 |
| 441 | 20231025 | 131200 | 891639255 | 3280 | 3285 | 3285 | 3280 | 2683 |
| 442 | 20231025 | 131100 | 882838100 | 3285 | 3285 | 3285 | 3285 | 78 |
| 443 | 20231025 | 131000 | 882581870 | 3290 | 3285 | 3290 | 3285 | 111 |
| 444 | 20231025 | 130900 | 882216695 | 3290 | 3280 | 3290 | 3280 | 277 |
| 445 | 20231025 | 130800 | 881307365 | 3280 | 3280 | 3280 | 3280 | 2490 |
| 446 | 20231025 | 130700 | 873140165 | 3285 | 3285 | 3285 | 3285 | 4848 |
| 447 | 20231025 | 130600 | 857214485 | 3285 | 3285 | 3285 | 3280 | 292 |
| 448 | 20231025 | 130500 | 856256570 | 3285 | 3285 | 3285 | 3285 | 361 |
| 449 | 20231025 | 130400 | 855070685 | 3285 | 3290 | 3290 | 3285 | 96 |
| 450 | 20231025 | 130300 | 854755240 | 3290 | 3285 | 3290 | 3285 | 202 |
| 451 | 20231025 | 130200 | 854091170 | 3290 | 3285 | 3290 | 3285 | 512 |
| 452 | 20231025 | 130100 | 852408440 | 3285 | 3285 | 3285 | 3285 | 104 |
| 453 | 20231025 | 130000 | 852066800 | 3285 | 3280 | 3285 | 3280 | 519 |
| 454 | 20231025 | 125900 | 850361980 | 3280 | 3285 | 3285 | 3280 | 259 |
| 455 | 20231025 | 125800 | 849511915 | 3280 | 3285 | 3285 | 3280 | 1663 |
| 456 | 20231025 | 125700 | 844050090 | 3285 | 3290 | 3290 | 3285 | 419 |
| 457 | 20231025 | 125600 | 842672775 | 3300 | 3290 | 3305 | 3290 | 906 |
| 458 | 20231025 | 125500 | 839680190 | 3290 | 3285 | 3290 | 3285 | 703 |
| 459 | 20231025 | 125400 | 837367335 | 3285 | 3285 | 3285 | 3285 | 347 |
| 460 | 20231025 | 125300 | 836227440 | 3285 | 3290 | 3290 | 3285 | 1046 |
| 461 | 20231025 | 125200 | 832791320 | 3285 | 3285 | 3285 | 3285 | 434 |
| 462 | 20231025 | 125100 | 831365630 | 3285 | 3280 | 3285 | 3280 | 755 |
| 463 | 20231025 | 125000 | 828888425 | 3280 | 3280 | 3280 | 3280 | 388 |
| 464 | 20231025 | 124900 | 827615785 | 3280 | 3280 | 3280 | 3275 | 1653 |
| 465 | 20231025 | 124800 | 822201850 | 3280 | 3280 | 3280 | 3280 | 58 |
| 466 | 20231025 | 124700 | 822011610 | 3280 | 3280 | 3285 | 3280 | 534 |
| 467 | 20231025 | 124600 | 820259470 | 3280 | 3280 | 3280 | 3280 | 19 |
| 468 | 20231025 | 124500 | 820197150 | 3275 | 3275 | 3275 | 3275 | 43 |
| 469 | 20231025 | 124400 | 820056325 | 3275 | 3275 | 3275 | 3275 | 100 |
| 470 | 20231025 | 124300 | 819728825 | 3280 | 3275 | 3280 | 3275 | 331 |
| 471 | 20231025 | 124200 | 818644090 | 3275 | 3270 | 3275 | 3270 | 3324 |
| 472 | 20231025 | 124100 | 807766560 | 3275 | 3275 | 3275 | 3270 | 965 |
| 473 | 20231025 | 124000 | 804607685 | 3280 | 3280 | 3280 | 3275 | 180 |
| 474 | 20231025 | 123900 | 804017290 | 3280 | 3270 | 3280 | 3270 | 52 |
| 475 | 20231025 | 123800 | 803846750 | 3270 | 3275 | 3275 | 3270 | 2251 |
| 476 | 20231025 | 123700 | 796484200 | 3275 | 3280 | 3280 | 3275 | 10925 |
| 477 | 20231025 | 123600 | 760655350 | 3285 | 3285 | 3285 | 3285 | 3153 |
| 478 | 20231025 | 123500 | 750297745 | 3280 | 3285 | 3285 | 3280 | 2459 |
| 479 | 20231025 | 123400 | 742220430 | 3290 | 3290 | 3290 | 3290 | 6 |
| 480 | 20231025 | 123300 | 742200690 | 3290 | 3290 | 3290 | 3290 | 16 |
| 481 | 20231025 | 123200 | 742148050 | 3290 | 3290 | 3290 | 3290 | 2 |
| 482 | 20231025 | 123100 | 742141470 | 3290 | 3290 | 3290 | 3290 | 261 |
| 483 | 20231025 | 123000 | 741282780 | 3290 | 3285 | 3290 | 3285 | 114 |
| 484 | 20231025 | 122900 | 740908050 | 3280 | 3285 | 3285 | 3280 | 1422 |
| 485 | 20231025 | 122800 | 736236870 | 3285 | 3285 | 3285 | 3285 | 0 |
| 486 | 20231025 | 122700 | 736236870 | 3285 | 3285 | 3285 | 3285 | 354 |
| 487 | 20231025 | 122600 | 735073980 | 3280 | 3285 | 3285 | 3280 | 366 |
| 488 | 20231025 | 122500 | 733873495 | 3280 | 3285 | 3285 | 3280 | 4956 |
| 489 | 20231025 | 122400 | 717594035 | 3290 | 3290 | 3295 | 3285 | 1678 |
| 490 | 20231025 | 122300 | 712072920 | 3290 | 3295 | 3295 | 3290 | 1853 |
| 491 | 20231025 | 122200 | 705976050 | 3295 | 3295 | 3295 | 3295 | 2065 |
| 492 | 20231025 | 122100 | 699171875 | 3300 | 3300 | 3300 | 3300 | 1304 |
| 493 | 20231025 | 122000 | 694868675 | 3300 | 3300 | 3300 | 3300 | 26 |
| 494 | 20231025 | 121900 | 694782875 | 3300 | 3300 | 3300 | 3300 | 1038 |
| 495 | 20231025 | 121800 | 691357475 | 3300 | 3300 | 3300 | 3300 | 63 |
| 496 | 20231025 | 121700 | 691149575 | 3300 | 3300 | 3300 | 3300 | 0 |
| 497 | 20231025 | 121600 | 691149575 | 3300 | 3300 | 3300 | 3300 | 56 |
| 498 | 20231025 | 121500 | 690964775 | 3300 | 3295 | 3300 | 3295 | 4043 |
| 499 | 20231025 | 121400 | 677642735 | 3300 | 3300 | 3300 | 3295 | 55 |
| 500 | 20231025 | 121300 | 677461240 | 3300 | 3300 | 3300 | 3295 | 544 |
| 501 | 20231025 | 121200 | 675666140 | 3300 | 3300 | 3300 | 3300 | 7190 |
| 502 | 20231025 | 121100 | 651939140 | 3305 | 3305 | 3310 | 3305 | 3598 |
| 503 | 20231025 | 121000 | 640045565 | 3310 | 3305 | 3310 | 3305 | 2600 |
| 504 | 20231025 | 120900 | 631439570 | 3305 | 3315 | 3315 | 3305 | 3695 |
| 505 | 20231025 | 120800 | 619219055 | 3315 | 3315 | 3315 | 3310 | 530 |
| 506 | 20231025 | 120700 | 617462155 | 3310 | 3310 | 3310 | 3310 | 390 |
| 507 | 20231025 | 120600 | 616171255 | 3310 | 3310 | 3310 | 3310 | 1342 |
| 508 | 20231025 | 120500 | 611729235 | 3310 | 3310 | 3310 | 3310 | 100 |
| 509 | 20231025 | 120400 | 611398235 | 3310 | 3310 | 3310 | 3310 | 100 |
| 510 | 20231025 | 120300 | 611067235 | 3315 | 3315 | 3315 | 3315 | 0 |
| 511 | 20231025 | 120200 | 611067235 | 3315 | 3315 | 3315 | 3310 | 564 |
| 512 | 20231025 | 120100 | 609200340 | 3310 | 3310 | 3315 | 3310 | 411 |
| 513 | 20231025 | 120000 | 607839920 | 3310 | 3310 | 3310 | 3305 | 751 |
| 514 | 20231025 | 115900 | 605356510 | 3310 | 3315 | 3315 | 3305 | 4368 |
| 515 | 20231025 | 115800 | 590900145 | 3315 | 3320 | 3320 | 3315 | 2519 |
| 516 | 20231025 | 115700 | 582549640 | 3320 | 3320 | 3320 | 3320 | 205 |
| 517 | 20231025 | 115600 | 581869040 | 3320 | 3320 | 3320 | 3320 | 3549 |
| 518 | 20231025 | 115500 | 570086360 | 3325 | 3325 | 3325 | 3325 | 0 |
| 519 | 20231025 | 115400 | 570086360 | 3325 | 3330 | 3330 | 3325 | 1685 |
| 520 | 20231025 | 115300 | 564478235 | 3330 | 3330 | 3330 | 3330 | 301 |
| 521 | 20231025 | 115200 | 563475905 | 3330 | 3330 | 3330 | 3330 | 7 |
| 522 | 20231025 | 115100 | 563452595 | 3325 | 3325 | 3325 | 3325 | 158 |
| 523 | 20231025 | 115000 | 562927245 | 3325 | 3330 | 3330 | 3325 | 65 |
| 524 | 20231025 | 114900 | 562711040 | 3330 | 3325 | 3330 | 3325 | 1390 |
| 525 | 20231025 | 114800 | 558083510 | 3320 | 3320 | 3320 | 3320 | 0 |
| 526 | 20231025 | 114700 | 558083510 | 3320 | 3325 | 3325 | 3320 | 469 |
| 527 | 20231025 | 114600 | 556524360 | 3325 | 3325 | 3325 | 3325 | 1101 |
| 528 | 20231025 | 114500 | 552863535 | 3325 | 3325 | 3325 | 3325 | 0 |
| 529 | 20231025 | 114400 | 552863535 | 3325 | 3330 | 3330 | 3325 | 31 |
| 530 | 20231025 | 114300 | 552760405 | 3330 | 3330 | 3330 | 3330 | 405 |
| 531 | 20231025 | 114200 | 551411755 | 3340 | 3335 | 3340 | 3335 | 200 |
| 532 | 20231025 | 114100 | 550743860 | 3330 | 3330 | 3330 | 3330 | 700 |
| 533 | 20231025 | 114000 | 548412860 | 3335 | 3335 | 3335 | 3335 | 0 |
| 534 | 20231025 | 113900 | 548412860 | 3335 | 3330 | 3335 | 3330 | 271 |
| 535 | 20231025 | 113800 | 547510280 | 3330 | 3335 | 3335 | 3330 | 194 |
| 536 | 20231025 | 113700 | 546863675 | 3335 | 3335 | 3335 | 3335 | 10 |
| 537 | 20231025 | 113600 | 546830325 | 3335 | 3340 | 3340 | 3335 | 96 |
| 538 | 20231025 | 113500 | 546509915 | 3340 | 3340 | 3340 | 3340 | 100 |
| 539 | 20231025 | 113400 | 546175915 | 3340 | 3335 | 3340 | 3335 | 90 |
| 540 | 20231025 | 113300 | 545875665 | 3340 | 3340 | 3340 | 3340 | 22 |
| 541 | 20231025 | 113200 | 545802185 | 3340 | 3340 | 3340 | 3340 | 0 |
| 542 | 20231025 | 113100 | 545802185 | 3340 | 3340 | 3340 | 3330 | 109 |
| 543 | 20231025 | 113000 | 545438680 | 3340 | 3340 | 3340 | 3340 | 2 |
| 544 | 20231025 | 112900 | 545432000 | 3330 | 3330 | 3330 | 3330 | 140 |
| 545 | 20231025 | 112800 | 544965800 | 3330 | 3330 | 3330 | 3330 | 58 |
| 546 | 20231025 | 112700 | 544772660 | 3340 | 3340 | 3340 | 3340 | 0 |
| 547 | 20231025 | 112600 | 544772660 | 3340 | 3340 | 3340 | 3340 | 0 |
| 548 | 20231025 | 112500 | 544772660 | 3340 | 3340 | 3340 | 3340 | 168 |
| 549 | 20231025 | 112400 | 544211540 | 3340 | 3340 | 3340 | 3340 | 20 |
| 550 | 20231025 | 112300 | 544144740 | 3340 | 3340 | 3340 | 3340 | 201 |
| 551 | 20231025 | 112200 | 543473400 | 3340 | 3340 | 3340 | 3340 | 204 |
| 552 | 20231025 | 112100 | 542792040 | 3340 | 3335 | 3340 | 3335 | 620 |
| 553 | 20231025 | 112000 | 540722740 | 3345 | 3345 | 3345 | 3330 | 122 |
| 554 | 20231025 | 111900 | 540316165 | 3345 | 3345 | 3345 | 3345 | 5 |
| 555 | 20231025 | 111800 | 540299440 | 3345 | 3340 | 3345 | 3340 | 2201 |
| 556 | 20231025 | 111700 | 532948095 | 3340 | 3340 | 3340 | 3340 | 1 |
| 557 | 20231025 | 111600 | 532944755 | 3340 | 3340 | 3340 | 3340 | 0 |
| 558 | 20231025 | 111500 | 532944755 | 3340 | 3340 | 3340 | 3340 | 520 |
| 559 | 20231025 | 111400 | 531207955 | 3340 | 3340 | 3340 | 3340 | 0 |
| 560 | 20231025 | 111300 | 531207955 | 3340 | 3340 | 3340 | 3340 | 506 |
| 561 | 20231025 | 111200 | 529517915 | 3340 | 3340 | 3340 | 3340 | 439 |
| 562 | 20231025 | 111100 | 528051655 | 3340 | 3340 | 3340 | 3340 | 110 |
| 563 | 20231025 | 111000 | 527684255 | 3340 | 3340 | 3340 | 3340 | 0 |
| 564 | 20231025 | 110900 | 527684255 | 3340 | 3340 | 3340 | 3330 | 4135 |
| 565 | 20231025 | 110800 | 513899490 | 3340 | 3330 | 3340 | 3330 | 539 |
| 566 | 20231025 | 110700 | 512104600 | 3330 | 3330 | 3330 | 3330 | 603 |
| 567 | 20231025 | 110600 | 510096610 | 3335 | 3335 | 3335 | 3335 | 0 |
| 568 | 20231025 | 110500 | 510096610 | 3335 | 3330 | 3335 | 3330 | 188 |
| 569 | 20231025 | 110400 | 509469960 | 3330 | 3330 | 3330 | 3330 | 704 |
| 570 | 20231025 | 110300 | 507125640 | 3330 | 3325 | 3330 | 3325 | 456 |
| 571 | 20231025 | 110200 | 505609130 | 3325 | 3325 | 3325 | 3325 | 1 |
| 572 | 20231025 | 110100 | 505605805 | 3325 | 3320 | 3325 | 3320 | 783 |
| 573 | 20231025 | 110000 | 503005745 | 3315 | 3320 | 3320 | 3315 | 1628 |
| 574 | 20231025 | 105900 | 497608535 | 3320 | 3320 | 3320 | 3320 | 41 |
| 575 | 20231025 | 105800 | 497472415 | 3315 | 3320 | 3320 | 3315 | 223 |
| 576 | 20231025 | 105700 | 496733165 | 3320 | 3315 | 3320 | 3315 | 251 |
| 577 | 20231025 | 105600 | 495900095 | 3315 | 3315 | 3320 | 3315 | 1315 |
| 578 | 20231025 | 105500 | 491539345 | 3320 | 3320 | 3320 | 3320 | 0 |
| 579 | 20231025 | 105400 | 491539345 | 3320 | 3320 | 3320 | 3320 | 83 |
| 580 | 20231025 | 105300 | 491263785 | 3315 | 3320 | 3320 | 3315 | 113 |
| 581 | 20231025 | 105200 | 490888875 | 3320 | 3320 | 3320 | 3320 | 228 |
| 582 | 20231025 | 105100 | 490131915 | 3325 | 3320 | 3325 | 3320 | 2 |
| 583 | 20231025 | 105000 | 490125270 | 3315 | 3315 | 3315 | 3315 | 1373 |
| 584 | 20231025 | 104900 | 485573775 | 3315 | 3320 | 3320 | 3315 | 59 |
| 585 | 20231025 | 104800 | 485377940 | 3320 | 3325 | 3325 | 3320 | 2017 |
| 586 | 20231025 | 104700 | 478681335 | 3325 | 3325 | 3325 | 3325 | 0 |
| 587 | 20231025 | 104600 | 478681335 | 3325 | 3325 | 3325 | 3325 | 1065 |
| 588 | 20231025 | 104500 | 475140210 | 3325 | 3325 | 3325 | 3325 | 201 |
| 589 | 20231025 | 104400 | 474471885 | 3325 | 3325 | 3325 | 3325 | 0 |
| 590 | 20231025 | 104300 | 474471885 | 3325 | 3325 | 3325 | 3325 | 40 |
| 591 | 20231025 | 104200 | 474338885 | 3325 | 3325 | 3325 | 3325 | 309 |
| 592 | 20231025 | 104100 | 473311460 | 3325 | 3325 | 3330 | 3325 | 494 |
| 593 | 20231025 | 104000 | 471668700 | 3325 | 3340 | 3340 | 3325 | 41 |
| 594 | 20231025 | 103900 | 471532060 | 3325 | 3325 | 3325 | 3325 | 572 |
| 595 | 20231025 | 103800 | 469630160 | 3325 | 3330 | 3330 | 3325 | 335 |
| 596 | 20231025 | 103700 | 468516150 | 3325 | 3325 | 3325 | 3325 | 69 |
| 597 | 20231025 | 103600 | 468286725 | 3325 | 3325 | 3325 | 3325 | 1 |
| 598 | 20231025 | 103500 | 468283400 | 3325 | 3325 | 3325 | 3325 | 121 |
| 599 | 20231025 | 103400 | 467881075 | 3340 | 3335 | 3340 | 3335 | 15 |
| 600 | 20231025 | 103300 | 467831025 | 3325 | 3320 | 3325 | 3320 | 142 |
| 601 | 20231025 | 103200 | 467359025 | 3335 | 3330 | 3335 | 3320 | 1221 |
| 602 | 20231025 | 103100 | 463301610 | 3325 | 3325 | 3325 | 3325 | 0 |
| 603 | 20231025 | 103000 | 463301610 | 3325 | 3330 | 3330 | 3325 | 786 |
| 604 | 20231025 | 102900 | 460685700 | 3330 | 3330 | 3330 | 3330 | 500 |
| 605 | 20231025 | 102800 | 459020700 | 3330 | 3335 | 3335 | 3330 | 184 |
| 606 | 20231025 | 102700 | 458407875 | 3330 | 3335 | 3335 | 3330 | 545 |
| 607 | 20231025 | 102600 | 456590450 | 3335 | 3340 | 3340 | 3335 | 623 |
| 608 | 20231025 | 102500 | 454512690 | 3340 | 3345 | 3345 | 3340 | 1675 |
| 609 | 20231025 | 102400 | 448910390 | 3340 | 3340 | 3340 | 3340 | 351 |
| 610 | 20231025 | 102300 | 447738050 | 3340 | 3335 | 3340 | 3335 | 397 |
| 611 | 20231025 | 102200 | 446412505 | 3335 | 3340 | 3340 | 3335 | 193 |
| 612 | 20231025 | 102100 | 445768620 | 3340 | 3340 | 3340 | 3340 | 50 |
| 613 | 20231025 | 102000 | 445601620 | 3340 | 3340 | 3340 | 3340 | 3 |
| 614 | 20231025 | 101900 | 445591600 | 3335 | 3335 | 3335 | 3335 | 3 |
| 615 | 20231025 | 101800 | 445581595 | 3335 | 3330 | 3335 | 3330 | 2610 |
| 616 | 20231025 | 101700 | 436882505 | 3330 | 3330 | 3330 | 3330 | 1067 |
| 617 | 20231025 | 101600 | 433329395 | 3330 | 3325 | 3330 | 3325 | 242 |
| 618 | 20231025 | 101500 | 432523540 | 3325 | 3320 | 3330 | 3320 | 325 |
| 619 | 20231025 | 101400 | 431441415 | 3315 | 3320 | 3320 | 3315 | 2425 |
| 620 | 20231025 | 101300 | 423401460 | 3315 | 3335 | 3335 | 3315 | 3061 |
| 621 | 20231025 | 101200 | 413236520 | 3325 | 3325 | 3325 | 3325 | 1 |
| 622 | 20231025 | 101100 | 413233195 | 3325 | 3335 | 3335 | 3325 | 65 |
| 623 | 20231025 | 101000 | 413017060 | 3325 | 3325 | 3325 | 3320 | 218 |
| 624 | 20231025 | 100900 | 412292215 | 3325 | 3340 | 3340 | 3325 | 260 |
| 625 | 20231025 | 100800 | 411425155 | 3340 | 3320 | 3340 | 3320 | 821 |
| 626 | 20231025 | 100700 | 408685415 | 3320 | 3320 | 3320 | 3320 | 0 |
| 627 | 20231025 | 100600 | 408685415 | 3320 | 3325 | 3340 | 3320 | 396 |
| 628 | 20231025 | 100500 | 407367930 | 3340 | 3330 | 3340 | 3330 | 1328 |
| 629 | 20231025 | 100400 | 402945670 | 3330 | 3330 | 3330 | 3325 | 3180 |
| 630 | 20231025 | 100300 | 392356570 | 3340 | 3340 | 3340 | 3340 | 6 |
| 631 | 20231025 | 100200 | 392336530 | 3330 | 3335 | 3340 | 3330 | 1545 |
| 632 | 20231025 | 100100 | 387182970 | 3335 | 3335 | 3340 | 3335 | 32 |
| 633 | 20231025 | 100000 | 387076220 | 3330 | 3335 | 3335 | 3330 | 52 |
| 634 | 20231025 | 095900 | 386903050 | 3335 | 3335 | 3335 | 3320 | 42 |
| 635 | 20231025 | 095800 | 386763280 | 3335 | 3320 | 3335 | 3320 | 88 |
| 636 | 20231025 | 095700 | 386471060 | 3340 | 3340 | 3340 | 3340 | 14 |
| 637 | 20231025 | 095600 | 386424300 | 3340 | 3335 | 3340 | 3335 | 1000 |
| 638 | 20231025 | 095500 | 383085800 | 3340 | 3320 | 3340 | 3320 | 1164 |
| 639 | 20231025 | 095400 | 379216760 | 3320 | 3330 | 3330 | 3320 | 6612 |
| 640 | 20231025 | 095300 | 357242485 | 3340 | 3330 | 3340 | 3330 | 8 |
| 641 | 20231025 | 095200 | 357215835 | 3330 | 3330 | 3330 | 3330 | 1841 |
| 642 | 20231025 | 095100 | 351085305 | 3330 | 3330 | 3330 | 3330 | 103 |
| 643 | 20231025 | 095000 | 350742315 | 3325 | 3330 | 3335 | 3325 | 5548 |
| 644 | 20231025 | 094900 | 332252480 | 3335 | 3340 | 3340 | 3335 | 3771 |
| 645 | 20231025 | 094800 | 319661915 | 3340 | 3340 | 3340 | 3340 | 55 |
| 646 | 20231025 | 094700 | 319478215 | 3340 | 3345 | 3345 | 3340 | 153 |
| 647 | 20231025 | 094600 | 318966695 | 3345 | 3340 | 3350 | 3340 | 62 |
| 648 | 20231025 | 094500 | 318759530 | 3345 | 3340 | 3345 | 3340 | 2072 |
| 649 | 20231025 | 094400 | 311834055 | 3340 | 3335 | 3340 | 3335 | 789 |
| 650 | 20231025 | 094300 | 309201985 | 3340 | 3340 | 3340 | 3340 | 236 |
| 651 | 20231025 | 094200 | 308413745 | 3335 | 3335 | 3335 | 3335 | 0 |
| 652 | 20231025 | 094100 | 308413745 | 3335 | 3340 | 3340 | 3335 | 1001 |
| 653 | 20231025 | 094000 | 305075245 | 3340 | 3345 | 3345 | 3340 | 1620 |
| 654 | 20231025 | 093900 | 299664410 | 3345 | 3350 | 3350 | 3345 | 156 |
| 655 | 20231025 | 093800 | 299142065 | 3350 | 3350 | 3350 | 3345 | 2529 |
| 656 | 20231025 | 093700 | 290673495 | 3350 | 3350 | 3350 | 3350 | 203 |
| 657 | 20231025 | 093600 | 289993445 | 3350 | 3350 | 3350 | 3345 | 346 |
| 658 | 20231025 | 093500 | 288834630 | 3355 | 3350 | 3355 | 3350 | 247 |
| 659 | 20231025 | 093400 | 288006415 | 3345 | 3350 | 3350 | 3345 | 957 |
| 660 | 20231025 | 093300 | 284800590 | 3350 | 3345 | 3350 | 3345 | 1804 |
| 661 | 20231025 | 093200 | 278766120 | 3345 | 3340 | 3345 | 3340 | 118 |
| 662 | 20231025 | 093100 | 278371910 | 3345 | 3340 | 3345 | 3340 | 2129 |
| 663 | 20231025 | 093000 | 271259285 | 3330 | 3335 | 3345 | 3330 | 2015 |
| 664 | 20231025 | 092900 | 264537475 | 3340 | 3345 | 3345 | 3335 | 1572 |
| 665 | 20231025 | 092800 | 259294775 | 3340 | 3350 | 3350 | 3340 | 3286 |
| 666 | 20231025 | 092700 | 248303435 | 3350 | 3340 | 3350 | 3340 | 1700 |
| 667 | 20231025 | 092600 | 242618680 | 3345 | 3340 | 3345 | 3340 | 568 |
| 668 | 20231025 | 092500 | 240720720 | 3335 | 3340 | 3340 | 3335 | 20 |
| 669 | 20231025 | 092400 | 240653970 | 3335 | 3335 | 3335 | 3335 | 96 |
| 670 | 20231025 | 092300 | 240333810 | 3345 | 3330 | 3345 | 3330 | 8084 |
| 671 | 20231025 | 092200 | 213365410 | 3335 | 3335 | 3335 | 3335 | 0 |
| 672 | 20231025 | 092100 | 213365410 | 3335 | 3320 | 3335 | 3315 | 1221 |
| 673 | 20231025 | 092000 | 209305775 | 3315 | 3325 | 3325 | 3315 | 953 |
| 674 | 20231025 | 091900 | 206142005 | 3320 | 3320 | 3320 | 3320 | 1 |
| 675 | 20231025 | 091800 | 206138685 | 3315 | 3320 | 3320 | 3310 | 1498 |
| 676 | 20231025 | 091700 | 201169705 | 3325 | 3330 | 3330 | 3325 | 905 |
| 677 | 20231025 | 091600 | 198159920 | 3330 | 3345 | 3345 | 3330 | 162 |
| 678 | 20231025 | 091500 | 197619730 | 3345 | 3340 | 3345 | 3340 | 168 |
| 679 | 20231025 | 091400 | 197058320 | 3330 | 3325 | 3330 | 3325 | 2140 |
| 680 | 20231025 | 091300 | 189932125 | 3330 | 3335 | 3345 | 3330 | 1352 |
| 681 | 20231025 | 091200 | 185429940 | 3330 | 3335 | 3355 | 3330 | 1082 |
| 682 | 20231025 | 091100 | 181821495 | 3335 | 3340 | 3340 | 3335 | 1054 |
| 683 | 20231025 | 091000 | 178301405 | 3345 | 3345 | 3345 | 3335 | 1278 |
| 684 | 20231025 | 090900 | 174026555 | 3340 | 3340 | 3345 | 3335 | 952 |
| 685 | 20231025 | 090800 | 170848025 | 3320 | 3340 | 3340 | 3320 | 995 |
| 686 | 20231025 | 090700 | 167527585 | 3340 | 3340 | 3345 | 3310 | 370 |
| 687 | 20231025 | 090600 | 166301910 | 3310 | 3330 | 3330 | 3310 | 1407 |
| 688 | 20231025 | 090500 | 161624290 | 3305 | 3350 | 3350 | 3305 | 12736 |
| 689 | 20231025 | 090400 | 119099830 | 3350 | 3360 | 3365 | 3345 | 8502 |
| 690 | 20231025 | 090300 | 90585015 | 3360 | 3385 | 3390 | 3360 | 6224 |
| 691 | 20231025 | 090200 | 69609680 | 3385 | 3385 | 3390 | 3385 | 2520 |
| 692 | 20231025 | 090100 | 61078275 | 3380 | 3385 | 3390 | 3370 | 4418 |
| 693 | 20231025 | 090000 | 46133590 | 3385 | 3370 | 3390 | 3370 | 13671 |