35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231031 | 205400 | 1869157330 | 3220 | 3220 | 3220 | 3220 | 13632 |
| 3 | 20231031 | 205300 | 1869157330 | 3220 | 3220 | 3220 | 3220 | 0 |
| 4 | 20231031 | 205200 | 1869157330 | 3220 | 3220 | 3220 | 3220 | 0 |
| 5 | 20231031 | 205100 | 1869157330 | 3220 | 3220 | 3220 | 3220 | 0 |
| 6 | 20231031 | 205000 | 1869157330 | 3220 | 3220 | 3220 | 3220 | 0 |
| 7 | 20231031 | 204900 | 1869157330 | 3220 | 3220 | 3220 | 3220 | 0 |
| 8 | 20231031 | 204800 | 1869157330 | 3220 | 3220 | 3220 | 3220 | 0 |
| 9 | 20231031 | 204700 | 1869157330 | 3220 | 3220 | 3220 | 3220 | 0 |
| 10 | 20231031 | 204600 | 1869157330 | 3220 | 3220 | 3220 | 3220 | 0 |
| 11 | 20231031 | 204500 | 1869157330 | 3220 | 3220 | 3220 | 3220 | 0 |
| 12 | 20231031 | 204400 | 1869157330 | 3220 | 3220 | 3220 | 3220 | 0 |
| 13 | 20231031 | 204300 | 1869157330 | 3220 | 3220 | 3220 | 3220 | 0 |
| 14 | 20231031 | 204200 | 1869157330 | 3220 | 3220 | 3220 | 3220 | 0 |
| 15 | 20231031 | 204100 | 1869157330 | 3220 | 3220 | 3220 | 3220 | 0 |
| 16 | 20231031 | 204000 | 1869157330 | 3220 | 3220 | 3220 | 3220 | 0 |
| 17 | 20231031 | 203900 | 1869157330 | 3220 | 3220 | 3220 | 3220 | 0 |
| 18 | 20231031 | 203800 | 1869157330 | 3220 | 3220 | 3220 | 3220 | 0 |
| 19 | 20231031 | 203700 | 1869157330 | 3220 | 3220 | 3220 | 3220 | 0 |
| 20 | 20231031 | 203600 | 1869157330 | 3220 | 3220 | 3220 | 3220 | 0 |
| 21 | 20231031 | 203500 | 1869157330 | 3220 | 3220 | 3220 | 3220 | 0 |
| 22 | 20231031 | 203400 | 1869157330 | 3220 | 3220 | 3220 | 3220 | 0 |
| 23 | 20231031 | 203300 | 1869157330 | 3220 | 3220 | 3220 | 3220 | 0 |
| 24 | 20231031 | 203200 | 1869157330 | 3220 | 3220 | 3220 | 3220 | 0 |
| 25 | 20231031 | 203100 | 1869157330 | 3220 | 3220 | 3220 | 3220 | 0 |
| 26 | 20231031 | 203000 | 1869157330 | 3220 | 3220 | 3220 | 3220 | 0 |
| 27 | 20231031 | 202900 | 1869157330 | 3220 | 3220 | 3220 | 3220 | 0 |
| 28 | 20231031 | 202800 | 1869157330 | 3220 | 3220 | 3220 | 3220 | 0 |
| 29 | 20231031 | 202700 | 1869157330 | 3220 | 3220 | 3220 | 3220 | 0 |
| 30 | 20231031 | 202600 | 1869157330 | 3220 | 3220 | 3220 | 3220 | 0 |
| 31 | 20231031 | 202500 | 1869157330 | 3220 | 3220 | 3220 | 3220 | 0 |
| 32 | 20231031 | 202400 | 1869157330 | 3220 | 3220 | 3220 | 3220 | 13632 |
| 33 | 20231031 | 202300 | 1869157330 | 3220 | 3220 | 3220 | 3220 | 0 |
| 34 | 20231031 | 202200 | 1869157330 | 3220 | 3220 | 3220 | 3220 | 0 |
| 35 | 20231031 | 202100 | 1869157330 | 3220 | 3220 | 3220 | 3220 | 0 |
| 36 | 20231031 | 202000 | 1869157330 | 3220 | 3220 | 3220 | 3220 | 0 |
| 37 | 20231031 | 201900 | 1869157330 | 3220 | 3220 | 3220 | 3220 | 0 |
| 38 | 20231031 | 201800 | 1869157330 | 3220 | 3220 | 3220 | 3220 | 0 |
| 39 | 20231031 | 201700 | 1869157330 | 3220 | 3220 | 3220 | 3220 | 0 |
| 40 | 20231031 | 201600 | 1869157330 | 3220 | 3220 | 3220 | 3220 | 0 |
| 41 | 20231031 | 201500 | 1869157330 | 3220 | 3220 | 3220 | 3220 | 0 |
| 42 | 20231031 | 201400 | 1869157330 | 3220 | 3220 | 3220 | 3220 | 0 |
| 43 | 20231031 | 201300 | 1869157330 | 3220 | 3220 | 3220 | 3220 | 0 |
| 44 | 20231031 | 201200 | 1869157330 | 3220 | 3220 | 3220 | 3220 | 0 |
| 45 | 20231031 | 201100 | 1869157330 | 3220 | 3220 | 3220 | 3220 | 0 |
| 46 | 20231031 | 201000 | 1869157330 | 3220 | 3220 | 3220 | 3220 | 0 |
| 47 | 20231031 | 200900 | 1869157330 | 3220 | 3220 | 3220 | 3220 | 0 |
| 48 | 20231031 | 200800 | 1869157330 | 3220 | 3220 | 3220 | 3220 | 0 |
| 49 | 20231031 | 200700 | 1869157330 | 3220 | 3220 | 3220 | 3220 | 0 |
| 50 | 20231031 | 200600 | 1869157330 | 3220 | 3220 | 3220 | 3220 | 0 |
| 51 | 20231031 | 200500 | 1869157330 | 3220 | 3220 | 3220 | 3220 | 0 |
| 52 | 20231031 | 200400 | 1869157330 | 3220 | 3220 | 3220 | 3220 | 0 |
| 53 | 20231031 | 200300 | 1869157330 | 3220 | 3220 | 3220 | 3220 | 0 |
| 54 | 20231031 | 200200 | 1869157330 | 3220 | 3220 | 3220 | 3220 | 0 |
| 55 | 20231031 | 200100 | 1869157330 | 3220 | 3220 | 3220 | 3220 | 0 |
| 56 | 20231031 | 200000 | 1869157330 | 3220 | 3220 | 3220 | 3220 | 0 |
| 57 | 20231031 | 195900 | 1869157330 | 3220 | 3220 | 3220 | 3220 | 0 |
| 58 | 20231031 | 195800 | 1869157330 | 3220 | 3220 | 3220 | 3220 | 0 |
| 59 | 20231031 | 195700 | 1869157330 | 3220 | 3220 | 3220 | 3220 | 0 |
| 60 | 20231031 | 195600 | 1869157330 | 3220 | 3220 | 3220 | 3220 | 0 |
| 61 | 20231031 | 195500 | 1869157330 | 3220 | 3220 | 3220 | 3220 | 0 |
| 62 | 20231031 | 195400 | 1869157330 | 3220 | 3220 | 3220 | 3220 | 13632 |
| 63 | 20231031 | 195300 | 1869157330 | 3220 | 3220 | 3220 | 3220 | 0 |
| 64 | 20231031 | 195200 | 1869157330 | 3220 | 3220 | 3220 | 3220 | 0 |
| 65 | 20231031 | 195100 | 1869157330 | 3220 | 3220 | 3220 | 3220 | 0 |
| 66 | 20231031 | 195000 | 1869157330 | 3220 | 3220 | 3220 | 3220 | 0 |
| 67 | 20231031 | 194900 | 1869157330 | 3220 | 3220 | 3220 | 3220 | 0 |
| 68 | 20231031 | 194800 | 1869157330 | 3220 | 3220 | 3220 | 3220 | 0 |
| 69 | 20231031 | 194700 | 1869157330 | 3220 | 3220 | 3220 | 3220 | 0 |
| 70 | 20231031 | 194600 | 1869157330 | 3220 | 3220 | 3220 | 3220 | 0 |
| 71 | 20231031 | 194500 | 1869157330 | 3220 | 3220 | 3220 | 3220 | 0 |
| 72 | 20231031 | 194400 | 1869157330 | 3220 | 3220 | 3220 | 3220 | 0 |
| 73 | 20231031 | 194300 | 1869157330 | 3220 | 3220 | 3220 | 3220 | 0 |
| 74 | 20231031 | 194200 | 1869157330 | 3220 | 3220 | 3220 | 3220 | 0 |
| 75 | 20231031 | 194100 | 1869157330 | 3220 | 3220 | 3220 | 3220 | 0 |
| 76 | 20231031 | 194000 | 1869157330 | 3220 | 3220 | 3220 | 3220 | 0 |
| 77 | 20231031 | 193900 | 1869157330 | 3220 | 3220 | 3220 | 3220 | 0 |
| 78 | 20231031 | 193800 | 1869157330 | 3220 | 3220 | 3220 | 3220 | 0 |
| 79 | 20231031 | 193700 | 1869157330 | 3220 | 3220 | 3220 | 3220 | 0 |
| 80 | 20231031 | 193600 | 1869157330 | 3220 | 3220 | 3220 | 3220 | 0 |
| 81 | 20231031 | 193500 | 1869157330 | 3220 | 3220 | 3220 | 3220 | 0 |
| 82 | 20231031 | 193400 | 1869157330 | 3220 | 3220 | 3220 | 3220 | 0 |
| 83 | 20231031 | 193300 | 1869157330 | 3220 | 3220 | 3220 | 3220 | 0 |
| 84 | 20231031 | 193200 | 1869157330 | 3220 | 3220 | 3220 | 3220 | 0 |
| 85 | 20231031 | 193100 | 1869157330 | 3220 | 3220 | 3220 | 3220 | 0 |
| 86 | 20231031 | 193000 | 1869157330 | 3220 | 3220 | 3220 | 3220 | 0 |
| 87 | 20231031 | 192900 | 1869157330 | 3220 | 3220 | 3220 | 3220 | 0 |
| 88 | 20231031 | 192800 | 1869157330 | 3220 | 3220 | 3220 | 3220 | 0 |
| 89 | 20231031 | 192700 | 1869157330 | 3220 | 3220 | 3220 | 3220 | 0 |
| 90 | 20231031 | 192600 | 1869157330 | 3220 | 3220 | 3220 | 3220 | 0 |
| 91 | 20231031 | 192500 | 1869157330 | 3220 | 3220 | 3220 | 3220 | 0 |
| 92 | 20231031 | 192400 | 1869157330 | 3220 | 3220 | 3220 | 3220 | 13632 |
| 93 | 20231031 | 192300 | 1869157330 | 3220 | 3220 | 3220 | 3220 | 0 |
| 94 | 20231031 | 192200 | 1869157330 | 3220 | 3220 | 3220 | 3220 | 0 |
| 95 | 20231031 | 192100 | 1869157330 | 3220 | 3220 | 3220 | 3220 | 0 |
| 96 | 20231031 | 192000 | 1869157330 | 3220 | 3220 | 3220 | 3220 | 0 |
| 97 | 20231031 | 191900 | 1869157330 | 3220 | 3220 | 3220 | 3220 | 0 |
| 98 | 20231031 | 191800 | 1869157330 | 3220 | 3220 | 3220 | 3220 | 0 |
| 99 | 20231031 | 191700 | 1869157330 | 3220 | 3220 | 3220 | 3220 | 0 |
| 100 | 20231031 | 191600 | 1869157330 | 3220 | 3220 | 3220 | 3220 | 0 |
| 101 | 20231031 | 191500 | 1869157330 | 3220 | 3220 | 3220 | 3220 | 0 |
| 102 | 20231031 | 191400 | 1869157330 | 3220 | 3220 | 3220 | 3220 | 0 |
| 103 | 20231031 | 191300 | 1869157330 | 3220 | 3220 | 3220 | 3220 | 0 |
| 104 | 20231031 | 191200 | 1869157330 | 3220 | 3220 | 3220 | 3220 | 0 |
| 105 | 20231031 | 191100 | 1869157330 | 3220 | 3220 | 3220 | 3220 | 0 |
| 106 | 20231031 | 191000 | 1869157330 | 3220 | 3220 | 3220 | 3220 | 0 |
| 107 | 20231031 | 190900 | 1869157330 | 3220 | 3220 | 3220 | 3220 | 0 |
| 108 | 20231031 | 190800 | 1869157330 | 3220 | 3220 | 3220 | 3220 | 0 |
| 109 | 20231031 | 190700 | 1869157330 | 3220 | 3220 | 3220 | 3220 | 0 |
| 110 | 20231031 | 190600 | 1869157330 | 3220 | 3220 | 3220 | 3220 | 0 |
| 111 | 20231031 | 190500 | 1869157330 | 3220 | 3220 | 3220 | 3220 | 0 |
| 112 | 20231031 | 190400 | 1869157330 | 3220 | 3220 | 3220 | 3220 | 0 |
| 113 | 20231031 | 190300 | 1869157330 | 3220 | 3220 | 3220 | 3220 | 0 |
| 114 | 20231031 | 190200 | 1869157330 | 3220 | 3220 | 3220 | 3220 | 0 |
| 115 | 20231031 | 190100 | 1869157330 | 3220 | 3220 | 3220 | 3220 | 0 |
| 116 | 20231031 | 190000 | 1869157330 | 3220 | 3220 | 3220 | 3220 | 0 |
| 117 | 20231031 | 185900 | 1869157330 | 3220 | 3220 | 3220 | 3220 | 0 |
| 118 | 20231031 | 185800 | 1869157330 | 3220 | 3220 | 3220 | 3220 | 0 |
| 119 | 20231031 | 185700 | 1869157330 | 3220 | 3220 | 3220 | 3220 | 0 |
| 120 | 20231031 | 185600 | 1869157330 | 3220 | 3220 | 3220 | 3220 | 0 |
| 121 | 20231031 | 185500 | 1869157330 | 3220 | 3220 | 3220 | 3220 | 0 |
| 122 | 20231031 | 185400 | 1869157330 | 3220 | 3220 | 3220 | 3220 | 13632 |
| 123 | 20231031 | 185300 | 1869157330 | 3220 | 3220 | 3220 | 3220 | 0 |
| 124 | 20231031 | 185200 | 1869157330 | 3220 | 3220 | 3220 | 3220 | 0 |
| 125 | 20231031 | 185100 | 1869157330 | 3220 | 3220 | 3220 | 3220 | 0 |
| 126 | 20231031 | 185000 | 1869157330 | 3220 | 3220 | 3220 | 3220 | 0 |
| 127 | 20231031 | 184900 | 1869157330 | 3220 | 3220 | 3220 | 3220 | 0 |
| 128 | 20231031 | 184800 | 1869157330 | 3220 | 3220 | 3220 | 3220 | 0 |
| 129 | 20231031 | 184700 | 1869157330 | 3220 | 3220 | 3220 | 3220 | 0 |
| 130 | 20231031 | 184600 | 1869157330 | 3220 | 3220 | 3220 | 3220 | 0 |
| 131 | 20231031 | 184500 | 1869157330 | 3220 | 3220 | 3220 | 3220 | 0 |
| 132 | 20231031 | 184400 | 1869157330 | 3220 | 3220 | 3220 | 3220 | 0 |
| 133 | 20231031 | 184300 | 1869157330 | 3220 | 3220 | 3220 | 3220 | 0 |
| 134 | 20231031 | 184200 | 1869157330 | 3220 | 3220 | 3220 | 3220 | 0 |
| 135 | 20231031 | 184100 | 1869157330 | 3220 | 3220 | 3220 | 3220 | 0 |
| 136 | 20231031 | 184000 | 1869157330 | 3220 | 3220 | 3220 | 3220 | 0 |
| 137 | 20231031 | 183900 | 1869157330 | 3220 | 3220 | 3220 | 3220 | 0 |
| 138 | 20231031 | 183800 | 1869157330 | 3220 | 3220 | 3220 | 3220 | 0 |
| 139 | 20231031 | 183700 | 1869157330 | 3220 | 3220 | 3220 | 3220 | 0 |
| 140 | 20231031 | 183600 | 1869157330 | 3220 | 3220 | 3220 | 3220 | 0 |
| 141 | 20231031 | 183500 | 1869157330 | 3220 | 3220 | 3220 | 3220 | 0 |
| 142 | 20231031 | 183400 | 1869157330 | 3220 | 3220 | 3220 | 3220 | 0 |
| 143 | 20231031 | 183300 | 1869157330 | 3220 | 3220 | 3220 | 3220 | 0 |
| 144 | 20231031 | 183200 | 1869157330 | 3220 | 3220 | 3220 | 3220 | 0 |
| 145 | 20231031 | 183100 | 1869157330 | 3220 | 3220 | 3220 | 3220 | 0 |
| 146 | 20231031 | 183000 | 1869157330 | 3220 | 3220 | 3220 | 3220 | 0 |
| 147 | 20231031 | 182900 | 1869157330 | 3220 | 3220 | 3220 | 3220 | 0 |
| 148 | 20231031 | 182800 | 1869157330 | 3220 | 3220 | 3220 | 3220 | 0 |
| 149 | 20231031 | 182700 | 1869157330 | 3220 | 3220 | 3220 | 3220 | 0 |
| 150 | 20231031 | 182600 | 1869157330 | 3220 | 3220 | 3220 | 3220 | 0 |
| 151 | 20231031 | 182500 | 1869157330 | 3220 | 3220 | 3220 | 3220 | 0 |
| 152 | 20231031 | 182400 | 1869157330 | 3220 | 3220 | 3220 | 3220 | 13632 |
| 153 | 20231031 | 182300 | 1869157330 | 3220 | 3220 | 3220 | 3220 | 0 |
| 154 | 20231031 | 182200 | 1869157330 | 3220 | 3220 | 3220 | 3220 | 0 |
| 155 | 20231031 | 182100 | 1869157330 | 3220 | 3220 | 3220 | 3220 | 0 |
| 156 | 20231031 | 182000 | 1869157330 | 3220 | 3220 | 3220 | 3220 | 0 |
| 157 | 20231031 | 181900 | 1869157330 | 3220 | 3220 | 3220 | 3220 | 0 |
| 158 | 20231031 | 181800 | 1869157330 | 3220 | 3220 | 3220 | 3220 | 0 |
| 159 | 20231031 | 181700 | 1869157330 | 3220 | 3220 | 3220 | 3220 | 0 |
| 160 | 20231031 | 181600 | 1869157330 | 3220 | 3220 | 3220 | 3220 | 0 |
| 161 | 20231031 | 181500 | 1869157330 | 3220 | 3220 | 3220 | 3220 | 0 |
| 162 | 20231031 | 181400 | 1869157330 | 3220 | 3220 | 3220 | 3220 | 0 |
| 163 | 20231031 | 181300 | 1869157330 | 3220 | 3220 | 3220 | 3220 | 0 |
| 164 | 20231031 | 181200 | 1869157330 | 3220 | 3220 | 3220 | 3220 | 0 |
| 165 | 20231031 | 181100 | 1869157330 | 3220 | 3220 | 3220 | 3220 | 0 |
| 166 | 20231031 | 181000 | 1869157330 | 3220 | 3220 | 3220 | 3220 | 0 |
| 167 | 20231031 | 180900 | 1869157330 | 3220 | 3220 | 3220 | 3220 | 0 |
| 168 | 20231031 | 180800 | 1869157330 | 3220 | 3220 | 3220 | 3220 | 0 |
| 169 | 20231031 | 180700 | 1869157330 | 3220 | 3220 | 3220 | 3220 | 0 |
| 170 | 20231031 | 180600 | 1869157330 | 3220 | 3220 | 3220 | 3220 | 0 |
| 171 | 20231031 | 180500 | 1869157330 | 3220 | 3220 | 3220 | 3220 | 0 |
| 172 | 20231031 | 180400 | 1869157330 | 3220 | 3220 | 3220 | 3220 | 0 |
| 173 | 20231031 | 180300 | 1869157330 | 3220 | 3220 | 3220 | 3220 | 0 |
| 174 | 20231031 | 180200 | 1869157330 | 3220 | 3220 | 3220 | 3220 | 0 |
| 175 | 20231031 | 180100 | 1869157330 | 3220 | 3220 | 3220 | 3220 | 0 |
| 176 | 20231031 | 180000 | 1869157330 | 3220 | 3220 | 3220 | 3220 | 0 |
| 177 | 20231031 | 175900 | 1869157330 | 3220 | 3220 | 3220 | 3220 | 0 |
| 178 | 20231031 | 175800 | 1869157330 | 3220 | 3220 | 3220 | 3220 | 0 |
| 179 | 20231031 | 175700 | 1869157330 | 3220 | 3220 | 3220 | 3220 | 0 |
| 180 | 20231031 | 175600 | 1869157330 | 3220 | 3220 | 3220 | 3220 | 0 |
| 181 | 20231031 | 175500 | 1869157330 | 3220 | 3220 | 3220 | 3220 | 0 |
| 182 | 20231031 | 175400 | 1869157330 | 3220 | 3220 | 3220 | 3220 | 13632 |
| 183 | 20231031 | 175300 | 1869157330 | 3220 | 3220 | 3220 | 3220 | 0 |
| 184 | 20231031 | 175200 | 1869157330 | 3220 | 3220 | 3220 | 3220 | 0 |
| 185 | 20231031 | 175100 | 1869157330 | 3220 | 3220 | 3220 | 3220 | 0 |
| 186 | 20231031 | 175000 | 1869157330 | 3220 | 3220 | 3220 | 3220 | 0 |
| 187 | 20231031 | 174900 | 1869157330 | 3220 | 3220 | 3220 | 3220 | 0 |
| 188 | 20231031 | 174800 | 1869157330 | 3220 | 3220 | 3220 | 3220 | 0 |
| 189 | 20231031 | 174700 | 1869157330 | 3220 | 3220 | 3220 | 3220 | 0 |
| 190 | 20231031 | 174600 | 1869157330 | 3220 | 3220 | 3220 | 3220 | 0 |
| 191 | 20231031 | 174500 | 1869157330 | 3220 | 3220 | 3220 | 3220 | 0 |
| 192 | 20231031 | 174400 | 1869157330 | 3220 | 3220 | 3220 | 3220 | 0 |
| 193 | 20231031 | 174300 | 1869157330 | 3220 | 3220 | 3220 | 3220 | 0 |
| 194 | 20231031 | 174200 | 1869157330 | 3220 | 3220 | 3220 | 3220 | 0 |
| 195 | 20231031 | 174100 | 1869157330 | 3220 | 3220 | 3220 | 3220 | 0 |
| 196 | 20231031 | 174000 | 1869157330 | 3220 | 3220 | 3220 | 3220 | 0 |
| 197 | 20231031 | 173900 | 1869157330 | 3220 | 3220 | 3220 | 3220 | 0 |
| 198 | 20231031 | 173800 | 1869157330 | 3220 | 3220 | 3220 | 3220 | 0 |
| 199 | 20231031 | 173700 | 1869157330 | 3220 | 3220 | 3220 | 3220 | 0 |
| 200 | 20231031 | 173600 | 1869157330 | 3220 | 3220 | 3220 | 3220 | 0 |
| 201 | 20231031 | 173500 | 1869157330 | 3220 | 3220 | 3220 | 3220 | 0 |
| 202 | 20231031 | 173400 | 1869157330 | 3220 | 3220 | 3220 | 3220 | 0 |
| 203 | 20231031 | 173300 | 1869157330 | 3220 | 3220 | 3220 | 3220 | 0 |
| 204 | 20231031 | 173200 | 1869157330 | 3220 | 3220 | 3220 | 3220 | 0 |
| 205 | 20231031 | 173100 | 1869157330 | 3220 | 3220 | 3220 | 3220 | 0 |
| 206 | 20231031 | 173000 | 1869157330 | 3220 | 3220 | 3220 | 3220 | 0 |
| 207 | 20231031 | 172900 | 1869157330 | 3220 | 3220 | 3220 | 3220 | 0 |
| 208 | 20231031 | 172800 | 1869157330 | 3220 | 3220 | 3220 | 3220 | 0 |
| 209 | 20231031 | 172700 | 1869157330 | 3220 | 3220 | 3220 | 3220 | 0 |
| 210 | 20231031 | 172600 | 1869157330 | 3220 | 3220 | 3220 | 3220 | 0 |
| 211 | 20231031 | 172500 | 1869157330 | 3220 | 3220 | 3220 | 3220 | 0 |
| 212 | 20231031 | 172400 | 1869157330 | 3220 | 3220 | 3220 | 3220 | 13632 |
| 213 | 20231031 | 172300 | 1869157330 | 3220 | 3220 | 3220 | 3220 | 0 |
| 214 | 20231031 | 172200 | 1869157330 | 3220 | 3220 | 3220 | 3220 | 0 |
| 215 | 20231031 | 172100 | 1869157330 | 3220 | 3220 | 3220 | 3220 | 0 |
| 216 | 20231031 | 172000 | 1869157330 | 3220 | 3220 | 3220 | 3220 | 0 |
| 217 | 20231031 | 171900 | 1869157330 | 3220 | 3220 | 3220 | 3220 | 0 |
| 218 | 20231031 | 171800 | 1869157330 | 3220 | 3220 | 3220 | 3220 | 0 |
| 219 | 20231031 | 171700 | 1869157330 | 3220 | 3220 | 3220 | 3220 | 0 |
| 220 | 20231031 | 171600 | 1869157330 | 3220 | 3220 | 3220 | 3220 | 0 |
| 221 | 20231031 | 171500 | 1869157330 | 3220 | 3220 | 3220 | 3220 | 0 |
| 222 | 20231031 | 171400 | 1869157330 | 3220 | 3220 | 3220 | 3220 | 0 |
| 223 | 20231031 | 171300 | 1869157330 | 3220 | 3220 | 3220 | 3220 | 0 |
| 224 | 20231031 | 171200 | 1869157330 | 3220 | 3220 | 3220 | 3220 | 0 |
| 225 | 20231031 | 171100 | 1869157330 | 3220 | 3220 | 3220 | 3220 | 0 |
| 226 | 20231031 | 171000 | 1869157330 | 3220 | 3220 | 3220 | 3220 | 0 |
| 227 | 20231031 | 170900 | 1869157330 | 3220 | 3220 | 3220 | 3220 | 0 |
| 228 | 20231031 | 170800 | 1869157330 | 3220 | 3220 | 3220 | 3220 | 0 |
| 229 | 20231031 | 170700 | 1869157330 | 3220 | 3220 | 3220 | 3220 | 0 |
| 230 | 20231031 | 170600 | 1869157330 | 3220 | 3220 | 3220 | 3220 | 0 |
| 231 | 20231031 | 170500 | 1869157330 | 3220 | 3220 | 3220 | 3220 | 0 |
| 232 | 20231031 | 170400 | 1869157330 | 3220 | 3220 | 3220 | 3220 | 0 |
| 233 | 20231031 | 170300 | 1869157330 | 3220 | 3220 | 3220 | 3220 | 0 |
| 234 | 20231031 | 170200 | 1869157330 | 3220 | 3220 | 3220 | 3220 | 0 |
| 235 | 20231031 | 170100 | 1869157330 | 3220 | 3220 | 3220 | 3220 | 0 |
| 236 | 20231031 | 170000 | 1869157330 | 3220 | 3220 | 3220 | 3220 | 0 |
| 237 | 20231031 | 165900 | 1869157330 | 3220 | 3220 | 3220 | 3220 | 0 |
| 238 | 20231031 | 165800 | 1869157330 | 3220 | 3220 | 3220 | 3220 | 0 |
| 239 | 20231031 | 165700 | 1869157330 | 3220 | 3220 | 3220 | 3220 | 0 |
| 240 | 20231031 | 165600 | 1869157330 | 3220 | 3220 | 3220 | 3220 | 0 |
| 241 | 20231031 | 165500 | 1869157330 | 3220 | 3220 | 3220 | 3220 | 0 |
| 242 | 20231031 | 165400 | 1869157330 | 3220 | 3220 | 3220 | 3220 | 13632 |
| 243 | 20231031 | 165300 | 1869157330 | 3220 | 3220 | 3220 | 3220 | 0 |
| 244 | 20231031 | 165200 | 1869157330 | 3220 | 3220 | 3220 | 3220 | 0 |
| 245 | 20231031 | 165100 | 1869157330 | 3220 | 3220 | 3220 | 3220 | 0 |
| 246 | 20231031 | 165000 | 1869157330 | 3220 | 3220 | 3220 | 3220 | 0 |
| 247 | 20231031 | 164900 | 1869157330 | 3220 | 3220 | 3220 | 3220 | 0 |
| 248 | 20231031 | 164800 | 1869157330 | 3220 | 3220 | 3220 | 3220 | 0 |
| 249 | 20231031 | 164700 | 1869157330 | 3220 | 3220 | 3220 | 3220 | 0 |
| 250 | 20231031 | 164600 | 1869157330 | 3220 | 3220 | 3220 | 3220 | 0 |
| 251 | 20231031 | 164500 | 1869157330 | 3220 | 3220 | 3220 | 3220 | 0 |
| 252 | 20231031 | 164400 | 1869157330 | 3220 | 3220 | 3220 | 3220 | 0 |
| 253 | 20231031 | 164300 | 1869157330 | 3220 | 3220 | 3220 | 3220 | 0 |
| 254 | 20231031 | 164200 | 1869157330 | 3220 | 3220 | 3220 | 3220 | 0 |
| 255 | 20231031 | 164100 | 1869157330 | 3220 | 3220 | 3220 | 3220 | 0 |
| 256 | 20231031 | 164000 | 1869157330 | 3220 | 3220 | 3220 | 3220 | 0 |
| 257 | 20231031 | 163900 | 1869157330 | 3220 | 3220 | 3220 | 3220 | 0 |
| 258 | 20231031 | 163800 | 1869157330 | 3220 | 3220 | 3220 | 3220 | 0 |
| 259 | 20231031 | 163700 | 1869157330 | 3220 | 3220 | 3220 | 3220 | 0 |
| 260 | 20231031 | 163600 | 1869157330 | 3220 | 3220 | 3220 | 3220 | 0 |
| 261 | 20231031 | 163500 | 1869157330 | 3220 | 3220 | 3220 | 3220 | 0 |
| 262 | 20231031 | 163400 | 1869157330 | 3220 | 3220 | 3220 | 3220 | 0 |
| 263 | 20231031 | 163300 | 1869157330 | 3220 | 3220 | 3220 | 3220 | 0 |
| 264 | 20231031 | 163200 | 1869157330 | 3220 | 3220 | 3220 | 3220 | 0 |
| 265 | 20231031 | 163100 | 1869157330 | 3220 | 3220 | 3220 | 3220 | 0 |
| 266 | 20231031 | 163000 | 1869157330 | 3220 | 3220 | 3220 | 3220 | 0 |
| 267 | 20231031 | 162900 | 1869157330 | 3220 | 3220 | 3220 | 3220 | 0 |
| 268 | 20231031 | 162800 | 1869157330 | 3220 | 3220 | 3220 | 3220 | 0 |
| 269 | 20231031 | 162700 | 1869157330 | 3220 | 3220 | 3220 | 3220 | 0 |
| 270 | 20231031 | 162600 | 1869157330 | 3220 | 3220 | 3220 | 3220 | 0 |
| 271 | 20231031 | 162500 | 1869157330 | 3220 | 3220 | 3220 | 3220 | 0 |
| 272 | 20231031 | 162400 | 1869157330 | 3220 | 3220 | 3220 | 3220 | 13632 |
| 273 | 20231031 | 162300 | 1869157330 | 3220 | 3220 | 3220 | 3220 | 0 |
| 274 | 20231031 | 162200 | 1869157330 | 3220 | 3220 | 3220 | 3220 | 0 |
| 275 | 20231031 | 162100 | 1869157330 | 3220 | 3220 | 3220 | 3220 | 0 |
| 276 | 20231031 | 162000 | 1869157330 | 3220 | 3220 | 3220 | 3220 | 0 |
| 277 | 20231031 | 161900 | 1869157330 | 3220 | 3220 | 3220 | 3220 | 0 |
| 278 | 20231031 | 161800 | 1869157330 | 3220 | 3220 | 3220 | 3220 | 0 |
| 279 | 20231031 | 161700 | 1869157330 | 3220 | 3220 | 3220 | 3220 | 0 |
| 280 | 20231031 | 161600 | 1869157330 | 3220 | 3220 | 3220 | 3220 | 0 |
| 281 | 20231031 | 161500 | 1869157330 | 3220 | 3220 | 3220 | 3220 | 0 |
| 282 | 20231031 | 161400 | 1869157330 | 3220 | 3220 | 3220 | 3220 | 0 |
| 283 | 20231031 | 161300 | 1869157330 | 3220 | 3220 | 3220 | 3220 | 0 |
| 284 | 20231031 | 161200 | 1869157330 | 3220 | 3220 | 3220 | 3220 | 0 |
| 285 | 20231031 | 161100 | 1869157330 | 3220 | 3220 | 3220 | 3220 | 0 |
| 286 | 20231031 | 161000 | 1869157330 | 3220 | 3220 | 3220 | 3220 | 0 |
| 287 | 20231031 | 160900 | 1869157330 | 3220 | 3220 | 3220 | 3220 | 0 |
| 288 | 20231031 | 160800 | 1869157330 | 3220 | 3220 | 3220 | 3220 | 0 |
| 289 | 20231031 | 160700 | 1869157330 | 3220 | 3220 | 3220 | 3220 | 0 |
| 290 | 20231031 | 160600 | 1869157330 | 3220 | 3220 | 3220 | 3220 | 0 |
| 291 | 20231031 | 160500 | 1869157330 | 3220 | 3220 | 3220 | 3220 | 0 |
| 292 | 20231031 | 160400 | 1869157330 | 3220 | 3220 | 3220 | 3220 | 0 |
| 293 | 20231031 | 160300 | 1869157330 | 3220 | 3220 | 3220 | 3220 | 0 |
| 294 | 20231031 | 160200 | 1869157330 | 3220 | 3220 | 3220 | 3220 | 0 |
| 295 | 20231031 | 160100 | 1869157330 | 3220 | 3220 | 3220 | 3220 | 0 |
| 296 | 20231031 | 160000 | 1869157330 | 3220 | 3220 | 3220 | 3220 | 0 |
| 297 | 20231031 | 155900 | 1869157330 | 3220 | 3220 | 3220 | 3220 | 0 |
| 298 | 20231031 | 155800 | 1869157330 | 3220 | 3220 | 3220 | 3220 | 0 |
| 299 | 20231031 | 155700 | 1869157330 | 3220 | 3220 | 3220 | 3220 | 0 |
| 300 | 20231031 | 155600 | 1869157330 | 3220 | 3220 | 3220 | 3220 | 0 |
| 301 | 20231031 | 155500 | 1869157330 | 3220 | 3220 | 3220 | 3220 | 0 |
| 302 | 20231031 | 155400 | 1869157330 | 3220 | 3220 | 3220 | 3220 | 13632 |
| 303 | 20231031 | 155300 | 1869157330 | 3220 | 3220 | 3220 | 3220 | 0 |
| 304 | 20231031 | 155200 | 1869157330 | 3220 | 3220 | 3220 | 3220 | 0 |
| 305 | 20231031 | 155100 | 1869157330 | 3220 | 3220 | 3220 | 3220 | 0 |
| 306 | 20231031 | 155000 | 1869157330 | 3220 | 3220 | 3220 | 3220 | 0 |
| 307 | 20231031 | 154900 | 1869157330 | 3220 | 3220 | 3220 | 3220 | 0 |
| 308 | 20231031 | 154800 | 1869157330 | 3220 | 3220 | 3220 | 3220 | 0 |
| 309 | 20231031 | 154700 | 1869157330 | 3220 | 3220 | 3220 | 3220 | 0 |
| 310 | 20231031 | 154600 | 1869157330 | 3220 | 3220 | 3220 | 3220 | 0 |
| 311 | 20231031 | 154500 | 1869157330 | 3220 | 3220 | 3220 | 3220 | 0 |
| 312 | 20231031 | 154400 | 1869157330 | 3220 | 3220 | 3220 | 3220 | 0 |
| 313 | 20231031 | 154300 | 1869157330 | 3220 | 3220 | 3220 | 3220 | 0 |
| 314 | 20231031 | 154200 | 1869157330 | 3220 | 3220 | 3220 | 3220 | 0 |
| 315 | 20231031 | 154100 | 1869157330 | 3220 | 3220 | 3220 | 3220 | 0 |
| 316 | 20231031 | 154000 | 1869157330 | 3220 | 3220 | 3220 | 3220 | 0 |
| 317 | 20231031 | 153900 | 1869157330 | 3220 | 3220 | 3220 | 3220 | 0 |
| 318 | 20231031 | 153800 | 1869157330 | 3220 | 3220 | 3220 | 3220 | 0 |
| 319 | 20231031 | 153700 | 1869157330 | 3220 | 3220 | 3220 | 3220 | 0 |
| 320 | 20231031 | 153600 | 1869157330 | 3220 | 3220 | 3220 | 3220 | 0 |
| 321 | 20231031 | 153500 | 1869157330 | 3220 | 3220 | 3220 | 3220 | 0 |
| 322 | 20231031 | 153400 | 1869157330 | 3220 | 3220 | 3220 | 3220 | 0 |
| 323 | 20231031 | 153300 | 1869157330 | 3220 | 3220 | 3220 | 3220 | 0 |
| 324 | 20231031 | 153200 | 1869157330 | 3220 | 3220 | 3220 | 3220 | 0 |
| 325 | 20231031 | 153100 | 1869157330 | 3220 | 3220 | 3220 | 3220 | 0 |
| 326 | 20231031 | 153000 | 1869157330 | 3220 | 3220 | 3220 | 3220 | 13632 |
| 327 | 20231031 | 152900 | 1825262290 | 3235 | 3235 | 3235 | 3235 | 0 |
| 328 | 20231031 | 152800 | 1825262290 | 3235 | 3235 | 3235 | 3235 | 0 |
| 329 | 20231031 | 152700 | 1825262290 | 3235 | 3235 | 3235 | 3235 | 0 |
| 330 | 20231031 | 152600 | 1825262290 | 3235 | 3235 | 3235 | 3235 | 0 |
| 331 | 20231031 | 152500 | 1825262290 | 3235 | 3235 | 3235 | 3235 | 0 |
| 332 | 20231031 | 152400 | 1825262290 | 3235 | 3235 | 3235 | 3235 | 0 |
| 333 | 20231031 | 152300 | 1825262290 | 3235 | 3235 | 3235 | 3235 | 0 |
| 334 | 20231031 | 152200 | 1825262290 | 3235 | 3235 | 3235 | 3235 | 0 |
| 335 | 20231031 | 152100 | 1825262290 | 3235 | 3235 | 3235 | 3235 | 0 |
| 336 | 20231031 | 152000 | 1825262290 | 3235 | 3235 | 3235 | 3235 | 0 |
| 337 | 20231031 | 151900 | 1825262290 | 3235 | 3220 | 3235 | 3220 | 2500 |
| 338 | 20231031 | 151800 | 1817210310 | 3215 | 3215 | 3215 | 3215 | 5 |
| 339 | 20231031 | 151700 | 1817194235 | 3215 | 3220 | 3235 | 3215 | 2528 |
| 340 | 20231031 | 151600 | 1809060945 | 3215 | 3215 | 3230 | 3215 | 877 |
| 341 | 20231031 | 151500 | 1806236955 | 3215 | 3215 | 3215 | 3215 | 1830 |
| 342 | 20231031 | 151400 | 1800353505 | 3215 | 3215 | 3215 | 3210 | 1673 |
| 343 | 20231031 | 151300 | 1794980180 | 3215 | 3215 | 3215 | 3215 | 3996 |
| 344 | 20231031 | 151200 | 1782133040 | 3220 | 3225 | 3225 | 3215 | 2125 |
| 345 | 20231031 | 151100 | 1775293760 | 3225 | 3225 | 3230 | 3225 | 954 |
| 346 | 20231031 | 151000 | 1772216100 | 3230 | 3230 | 3235 | 3230 | 1798 |
| 347 | 20231031 | 150900 | 1766405510 | 3235 | 3240 | 3240 | 3235 | 707 |
| 348 | 20231031 | 150800 | 1764115365 | 3240 | 3240 | 3245 | 3240 | 951 |
| 349 | 20231031 | 150700 | 1761032620 | 3240 | 3240 | 3240 | 3240 | 401 |
| 350 | 20231031 | 150600 | 1759733380 | 3240 | 3235 | 3240 | 3235 | 1920 |
| 351 | 20231031 | 150500 | 1753512590 | 3235 | 3240 | 3240 | 3235 | 765 |
| 352 | 20231031 | 150400 | 1751034005 | 3240 | 3245 | 3245 | 3240 | 798 |
| 353 | 20231031 | 150300 | 1748447485 | 3240 | 3245 | 3245 | 3240 | 501 |
| 354 | 20231031 | 150200 | 1746822240 | 3240 | 3245 | 3245 | 3230 | 847 |
| 355 | 20231031 | 150100 | 1744078455 | 3245 | 3240 | 3245 | 3240 | 964 |
| 356 | 20231031 | 150000 | 1740954090 | 3235 | 3240 | 3240 | 3235 | 518 |
| 357 | 20231031 | 145900 | 1739277370 | 3240 | 3240 | 3240 | 3235 | 1749 |
| 358 | 20231031 | 145800 | 1733610735 | 3240 | 3240 | 3240 | 3240 | 649 |
| 359 | 20231031 | 145700 | 1731507975 | 3240 | 3240 | 3240 | 3235 | 600 |
| 360 | 20231031 | 145600 | 1729564415 | 3240 | 3240 | 3245 | 3240 | 749 |
| 361 | 20231031 | 145500 | 1727136475 | 3240 | 3240 | 3240 | 3240 | 402 |
| 362 | 20231031 | 145400 | 1725833995 | 3225 | 3245 | 3245 | 3225 | 650 |
| 363 | 20231031 | 145300 | 1723725015 | 3245 | 3245 | 3245 | 3245 | 398 |
| 364 | 20231031 | 145200 | 1722433505 | 3245 | 3250 | 3250 | 3245 | 799 |
| 365 | 20231031 | 145100 | 1719838750 | 3245 | 3245 | 3245 | 3225 | 1481 |
| 366 | 20231031 | 145000 | 1715038605 | 3220 | 3240 | 3250 | 3220 | 1150 |
| 367 | 20231031 | 144900 | 1711320545 | 3235 | 3250 | 3250 | 3235 | 419 |
| 368 | 20231031 | 144800 | 1709958915 | 3250 | 3250 | 3250 | 3245 | 799 |
| 369 | 20231031 | 144700 | 1707363165 | 3250 | 3255 | 3255 | 3245 | 944 |
| 370 | 20231031 | 144600 | 1704292460 | 3255 | 3255 | 3255 | 3255 | 503 |
| 371 | 20231031 | 144500 | 1702655195 | 3250 | 3250 | 3250 | 3250 | 451 |
| 372 | 20231031 | 144400 | 1701189445 | 3250 | 3250 | 3250 | 3250 | 1034 |
| 373 | 20231031 | 144300 | 1697828945 | 3245 | 3245 | 3250 | 3245 | 320 |
| 374 | 20231031 | 144200 | 1696790475 | 3245 | 3240 | 3245 | 3240 | 1433 |
| 375 | 20231031 | 144100 | 1692142300 | 3240 | 3235 | 3240 | 3230 | 875 |
| 376 | 20231031 | 144000 | 1689313225 | 3235 | 3240 | 3240 | 3230 | 1213 |
| 377 | 20231031 | 143900 | 1685385110 | 3220 | 3240 | 3240 | 3220 | 312 |
| 378 | 20231031 | 143800 | 1684379450 | 3240 | 3235 | 3240 | 3235 | 808 |
| 379 | 20231031 | 143700 | 1681762090 | 3215 | 3235 | 3240 | 3215 | 679 |
| 380 | 20231031 | 143600 | 1679566130 | 3240 | 3240 | 3240 | 3210 | 4667 |
| 381 | 20231031 | 143500 | 1664562915 | 3240 | 3245 | 3245 | 3240 | 447 |
| 382 | 20231031 | 143400 | 1663114405 | 3250 | 3245 | 3250 | 3245 | 554 |
| 383 | 20231031 | 143300 | 1661315675 | 3245 | 3245 | 3250 | 3245 | 898 |
| 384 | 20231031 | 143200 | 1658400485 | 3240 | 3240 | 3240 | 3240 | 436 |
| 385 | 20231031 | 143100 | 1656987845 | 3240 | 3245 | 3245 | 3240 | 748 |
| 386 | 20231031 | 143000 | 1654562585 | 3250 | 3250 | 3250 | 3235 | 452 |
| 387 | 20231031 | 142900 | 1653096110 | 3250 | 3250 | 3250 | 3245 | 799 |
| 388 | 20231031 | 142800 | 1650500360 | 3250 | 3250 | 3250 | 3250 | 606 |
| 389 | 20231031 | 142700 | 1648530860 | 3250 | 3250 | 3250 | 3245 | 598 |
| 390 | 20231031 | 142600 | 1646587860 | 3245 | 3240 | 3250 | 3240 | 532 |
| 391 | 20231031 | 142500 | 1644861520 | 3250 | 3230 | 3250 | 3220 | 10212 |
| 392 | 20231031 | 142400 | 1611962400 | 3230 | 3255 | 3255 | 3220 | 3172 |
| 393 | 20231031 | 142300 | 1601716895 | 3255 | 3255 | 3260 | 3255 | 974 |
| 394 | 20231031 | 142200 | 1598546515 | 3260 | 3260 | 3260 | 3255 | 1103 |
| 395 | 20231031 | 142100 | 1594955235 | 3260 | 3260 | 3260 | 3250 | 997 |
| 396 | 20231031 | 142000 | 1591711185 | 3260 | 3260 | 3265 | 3260 | 418 |
| 397 | 20231031 | 141900 | 1590348500 | 3260 | 3260 | 3260 | 3260 | 601 |
| 398 | 20231031 | 141800 | 1588389240 | 3260 | 3260 | 3260 | 3260 | 600 |
| 399 | 20231031 | 141700 | 1586433240 | 3260 | 3255 | 3260 | 3255 | 907 |
| 400 | 20231031 | 141600 | 1583477420 | 3260 | 3255 | 3260 | 3245 | 495 |
| 401 | 20231031 | 141500 | 1581869155 | 3260 | 3260 | 3260 | 3255 | 649 |
| 402 | 20231031 | 141400 | 1579753665 | 3260 | 3260 | 3260 | 3260 | 802 |
| 403 | 20231031 | 141300 | 1577139145 | 3255 | 3260 | 3260 | 3255 | 250 |
| 404 | 20231031 | 141200 | 1576325390 | 3255 | 3250 | 3255 | 3250 | 555 |
| 405 | 20231031 | 141100 | 1574520620 | 3250 | 3255 | 3255 | 3250 | 999 |
| 406 | 20231031 | 141000 | 1571268880 | 3260 | 3260 | 3260 | 3260 | 399 |
| 407 | 20231031 | 140900 | 1569968140 | 3260 | 3240 | 3260 | 3240 | 401 |
| 408 | 20231031 | 140800 | 1568660900 | 3260 | 3255 | 3265 | 3255 | 1038 |
| 409 | 20231031 | 140700 | 1565275350 | 3250 | 3250 | 3250 | 3235 | 260 |
| 410 | 20231031 | 140600 | 1564430650 | 3220 | 3260 | 3265 | 3210 | 4915 |
| 411 | 20231031 | 140500 | 1548564395 | 3260 | 3255 | 3260 | 3245 | 583 |
| 412 | 20231031 | 140400 | 1546666280 | 3235 | 3260 | 3265 | 3230 | 3515 |
| 413 | 20231031 | 140300 | 1535264020 | 3260 | 3255 | 3260 | 3255 | 604 |
| 414 | 20231031 | 140200 | 1533295630 | 3255 | 3250 | 3260 | 3250 | 1031 |
| 415 | 20231031 | 140100 | 1529939710 | 3245 | 3255 | 3260 | 3245 | 599 |
| 416 | 20231031 | 140000 | 1527992030 | 3260 | 3260 | 3265 | 3260 | 669 |
| 417 | 20231031 | 135900 | 1525810740 | 3260 | 3270 | 3275 | 3260 | 3401 |
| 418 | 20231031 | 135800 | 1514699445 | 3260 | 3260 | 3270 | 3260 | 1903 |
| 419 | 20231031 | 135700 | 1508487650 | 3260 | 3255 | 3260 | 3255 | 414 |
| 420 | 20231031 | 135600 | 1507140070 | 3255 | 3245 | 3255 | 3245 | 452 |
| 421 | 20231031 | 135500 | 1505672315 | 3245 | 3245 | 3245 | 3245 | 652 |
| 422 | 20231031 | 135400 | 1503556575 | 3245 | 3245 | 3245 | 3245 | 3800 |
| 423 | 20231031 | 135300 | 1491225575 | 3245 | 3245 | 3245 | 3245 | 759 |
| 424 | 20231031 | 135200 | 1488762620 | 3245 | 3245 | 3245 | 3240 | 575 |
| 425 | 20231031 | 135100 | 1486897245 | 3240 | 3240 | 3240 | 3240 | 424 |
| 426 | 20231031 | 135000 | 1485523485 | 3225 | 3245 | 3245 | 3225 | 3690 |
| 427 | 20231031 | 134900 | 1473605655 | 3240 | 3245 | 3245 | 3240 | 731 |
| 428 | 20231031 | 134800 | 1471233965 | 3245 | 3245 | 3245 | 3240 | 778 |
| 429 | 20231031 | 134700 | 1468709855 | 3240 | 3230 | 3245 | 3230 | 521 |
| 430 | 20231031 | 134600 | 1467021810 | 3245 | 3245 | 3245 | 3230 | 554 |
| 431 | 20231031 | 134500 | 1465226030 | 3230 | 3230 | 3235 | 3220 | 1421 |
| 432 | 20231031 | 134400 | 1460641300 | 3225 | 3250 | 3250 | 3225 | 4643 |
| 433 | 20231031 | 134300 | 1445625095 | 3250 | 3250 | 3255 | 3250 | 923 |
| 434 | 20231031 | 134200 | 1442623725 | 3255 | 3255 | 3255 | 3255 | 364 |
| 435 | 20231031 | 134100 | 1441438905 | 3255 | 3245 | 3255 | 3245 | 434 |
| 436 | 20231031 | 134000 | 1440029585 | 3245 | 3250 | 3260 | 3245 | 527 |
| 437 | 20231031 | 133900 | 1438315895 | 3250 | 3235 | 3250 | 3235 | 688 |
| 438 | 20231031 | 133800 | 1436082610 | 3235 | 3240 | 3240 | 3235 | 2125 |
| 439 | 20231031 | 133700 | 1429203790 | 3240 | 3250 | 3250 | 3240 | 3848 |
| 440 | 20231031 | 133600 | 1416716400 | 3250 | 3250 | 3250 | 3250 | 929 |
| 441 | 20231031 | 133500 | 1413697150 | 3250 | 3250 | 3250 | 3250 | 600 |
| 442 | 20231031 | 133400 | 1411747150 | 3250 | 3250 | 3250 | 3245 | 967 |
| 443 | 20231031 | 133300 | 1408605735 | 3250 | 3250 | 3250 | 3245 | 1011 |
| 444 | 20231031 | 133200 | 1405321755 | 3245 | 3260 | 3260 | 3245 | 2899 |
| 445 | 20231031 | 133100 | 1395905270 | 3255 | 3260 | 3260 | 3255 | 819 |
| 446 | 20231031 | 133000 | 1393236415 | 3260 | 3250 | 3260 | 3250 | 619 |
| 447 | 20231031 | 132900 | 1391220760 | 3250 | 3250 | 3250 | 3245 | 1842 |
| 448 | 20231031 | 132800 | 1385241405 | 3250 | 3250 | 3250 | 3245 | 3823 |
| 449 | 20231031 | 132700 | 1372826720 | 3255 | 3260 | 3260 | 3255 | 7504 |
| 450 | 20231031 | 132600 | 1348367785 | 3265 | 3275 | 3275 | 3265 | 4459 |
| 451 | 20231031 | 132500 | 1333792890 | 3275 | 3275 | 3275 | 3270 | 1096 |
| 452 | 20231031 | 132400 | 1330206995 | 3275 | 3275 | 3280 | 3275 | 2187 |
| 453 | 20231031 | 132300 | 1323043565 | 3280 | 3280 | 3280 | 3275 | 5185 |
| 454 | 20231031 | 132200 | 1306037340 | 3280 | 3275 | 3280 | 3275 | 5872 |
| 455 | 20231031 | 132100 | 1286780860 | 3270 | 3275 | 3275 | 3270 | 2703 |
| 456 | 20231031 | 132000 | 1277929550 | 3275 | 3280 | 3280 | 3275 | 1120 |
| 457 | 20231031 | 131900 | 1274259510 | 3280 | 3280 | 3280 | 3275 | 1991 |
| 458 | 20231031 | 131800 | 1267729685 | 3275 | 3270 | 3280 | 3265 | 4051 |
| 459 | 20231031 | 131700 | 1254476600 | 3270 | 3270 | 3270 | 3270 | 2495 |
| 460 | 20231031 | 131600 | 1246317950 | 3270 | 3265 | 3270 | 3265 | 1385 |
| 461 | 20231031 | 131500 | 1241792685 | 3265 | 3260 | 3265 | 3255 | 2836 |
| 462 | 20231031 | 131400 | 1232557225 | 3260 | 3260 | 3265 | 3260 | 2075 |
| 463 | 20231031 | 131300 | 1225790720 | 3265 | 3265 | 3270 | 3260 | 4373 |
| 464 | 20231031 | 131200 | 1211521090 | 3270 | 3265 | 3270 | 3255 | 1016 |
| 465 | 20231031 | 131100 | 1208209825 | 3260 | 3270 | 3270 | 3260 | 1550 |
| 466 | 20231031 | 131000 | 1203150570 | 3265 | 3265 | 3270 | 3265 | 1569 |
| 467 | 20231031 | 130900 | 1198027720 | 3265 | 3260 | 3265 | 3260 | 1060 |
| 468 | 20231031 | 130800 | 1194570110 | 3265 | 3260 | 3265 | 3260 | 1505 |
| 469 | 20231031 | 130700 | 1189661640 | 3260 | 3260 | 3260 | 3255 | 983 |
| 470 | 20231031 | 130600 | 1186457390 | 3255 | 3250 | 3255 | 3250 | 549 |
| 471 | 20231031 | 130500 | 1184670535 | 3255 | 3255 | 3260 | 3255 | 918 |
| 472 | 20231031 | 130400 | 1181681445 | 3255 | 3260 | 3260 | 3255 | 1800 |
| 473 | 20231031 | 130300 | 1175813495 | 3245 | 3260 | 3260 | 3240 | 741 |
| 474 | 20231031 | 130200 | 1173400980 | 3260 | 3255 | 3260 | 3250 | 947 |
| 475 | 20231031 | 130100 | 1170318935 | 3255 | 3250 | 3255 | 3245 | 2786 |
| 476 | 20231031 | 130000 | 1161263860 | 3250 | 3250 | 3250 | 3245 | 924 |
| 477 | 20231031 | 125900 | 1158260985 | 3245 | 3250 | 3250 | 3245 | 403 |
| 478 | 20231031 | 125800 | 1156953235 | 3250 | 3240 | 3250 | 3240 | 761 |
| 479 | 20231031 | 125700 | 1154483700 | 3235 | 3240 | 3240 | 3235 | 1928 |
| 480 | 20231031 | 125600 | 1148236985 | 3240 | 3245 | 3245 | 3240 | 1120 |
| 481 | 20231031 | 125500 | 1144602640 | 3240 | 3245 | 3245 | 3235 | 1826 |
| 482 | 20231031 | 125400 | 1138681850 | 3250 | 3250 | 3250 | 3240 | 1019 |
| 483 | 20231031 | 125300 | 1135374695 | 3245 | 3250 | 3250 | 3245 | 630 |
| 484 | 20231031 | 125200 | 1133328295 | 3250 | 3250 | 3250 | 3235 | 3001 |
| 485 | 20231031 | 125100 | 1123593880 | 3245 | 3245 | 3250 | 3245 | 849 |
| 486 | 20231031 | 125000 | 1120838870 | 3250 | 3250 | 3250 | 3245 | 879 |
| 487 | 20231031 | 124900 | 1117982375 | 3255 | 3245 | 3255 | 3245 | 430 |
| 488 | 20231031 | 124800 | 1116584895 | 3245 | 3250 | 3255 | 3245 | 3042 |
| 489 | 20231031 | 124700 | 1106701965 | 3255 | 3250 | 3255 | 3245 | 979 |
| 490 | 20231031 | 124600 | 1103517830 | 3250 | 3260 | 3260 | 3250 | 1892 |
| 491 | 20231031 | 124500 | 1097358290 | 3265 | 3270 | 3270 | 3250 | 2947 |
| 492 | 20231031 | 124400 | 1087758655 | 3270 | 3255 | 3270 | 3250 | 6696 |
| 493 | 20231031 | 124300 | 1065903105 | 3260 | 3235 | 3260 | 3235 | 14195 |
| 494 | 20231031 | 124200 | 1019828710 | 3235 | 3230 | 3235 | 3225 | 1209 |
| 495 | 20231031 | 124100 | 1015924295 | 3230 | 3225 | 3230 | 3225 | 572 |
| 496 | 20231031 | 124000 | 1014076765 | 3225 | 3225 | 3230 | 3220 | 647 |
| 497 | 20231031 | 123900 | 1011989320 | 3215 | 3225 | 3230 | 3205 | 442 |
| 498 | 20231031 | 123800 | 1010565050 | 3225 | 3230 | 3230 | 3225 | 866 |
| 499 | 20231031 | 123700 | 1007768295 | 3230 | 3225 | 3230 | 3220 | 404 |
| 500 | 20231031 | 123600 | 1006463400 | 3200 | 3230 | 3230 | 3190 | 3522 |
| 501 | 20231031 | 123500 | 995179935 | 3230 | 3230 | 3230 | 3230 | 1165 |
| 502 | 20231031 | 123400 | 991416985 | 3230 | 3230 | 3230 | 3225 | 597 |
| 503 | 20231031 | 123300 | 989489265 | 3225 | 3225 | 3225 | 3225 | 1204 |
| 504 | 20231031 | 123200 | 985606365 | 3225 | 3225 | 3225 | 3220 | 636 |
| 505 | 20231031 | 123100 | 983555285 | 3220 | 3225 | 3225 | 3220 | 805 |
| 506 | 20231031 | 123000 | 980962185 | 3220 | 3215 | 3220 | 3215 | 406 |
| 507 | 20231031 | 122900 | 979654895 | 3225 | 3220 | 3225 | 3220 | 796 |
| 508 | 20231031 | 122800 | 977089295 | 3225 | 3215 | 3225 | 3195 | 8936 |
| 509 | 20231031 | 122700 | 948496160 | 3225 | 3225 | 3225 | 3225 | 597 |
| 510 | 20231031 | 122600 | 946570835 | 3225 | 3225 | 3225 | 3225 | 600 |
| 511 | 20231031 | 122500 | 944635835 | 3225 | 3225 | 3225 | 3225 | 600 |
| 512 | 20231031 | 122400 | 942700835 | 3225 | 3225 | 3225 | 3225 | 639 |
| 513 | 20231031 | 122300 | 940640060 | 3225 | 3225 | 3230 | 3225 | 502 |
| 514 | 20231031 | 122200 | 939020115 | 3230 | 3230 | 3230 | 3230 | 600 |
| 515 | 20231031 | 122100 | 937082115 | 3230 | 3230 | 3230 | 3230 | 1003 |
| 516 | 20231031 | 122000 | 933842425 | 3230 | 3230 | 3230 | 3230 | 199 |
| 517 | 20231031 | 121900 | 933199655 | 3225 | 3230 | 3230 | 3225 | 711 |
| 518 | 20231031 | 121800 | 930904660 | 3230 | 3225 | 3230 | 3225 | 1286 |
| 519 | 20231031 | 121700 | 926755315 | 3225 | 3225 | 3230 | 3225 | 809 |
| 520 | 20231031 | 121600 | 924143290 | 3230 | 3225 | 3230 | 3225 | 2148 |
| 521 | 20231031 | 121500 | 917215985 | 3220 | 3225 | 3225 | 3220 | 231 |
| 522 | 20231031 | 121400 | 916471165 | 3220 | 3220 | 3225 | 3220 | 4822 |
| 523 | 20231031 | 121300 | 900944320 | 3220 | 3220 | 3220 | 3220 | 599 |
| 524 | 20231031 | 121200 | 899015540 | 3220 | 3220 | 3220 | 3215 | 691 |
| 525 | 20231031 | 121100 | 896790545 | 3220 | 3215 | 3220 | 3215 | 599 |
| 526 | 20231031 | 121000 | 894862310 | 3215 | 3220 | 3220 | 3205 | 2543 |
| 527 | 20231031 | 120900 | 886700905 | 3215 | 3225 | 3230 | 3215 | 6139 |
| 528 | 20231031 | 120800 | 866943730 | 3220 | 3220 | 3220 | 3220 | 402 |
| 529 | 20231031 | 120700 | 865649290 | 3215 | 3225 | 3225 | 3215 | 1130 |
| 530 | 20231031 | 120600 | 862011195 | 3225 | 3225 | 3225 | 3220 | 837 |
| 531 | 20231031 | 120500 | 859313045 | 3225 | 3220 | 3225 | 3220 | 1572 |
| 532 | 20231031 | 120400 | 854247560 | 3220 | 3220 | 3220 | 3220 | 598 |
| 533 | 20231031 | 120300 | 852322000 | 3220 | 3215 | 3220 | 3215 | 519 |
| 534 | 20231031 | 120200 | 850651320 | 3215 | 3220 | 3220 | 3215 | 678 |
| 535 | 20231031 | 120100 | 848468660 | 3215 | 3215 | 3215 | 3215 | 668 |
| 536 | 20231031 | 120000 | 846321040 | 3215 | 3215 | 3215 | 3215 | 698 |
| 537 | 20231031 | 115900 | 844076970 | 3215 | 3215 | 3215 | 3215 | 632 |
| 538 | 20231031 | 115800 | 842045090 | 3215 | 3215 | 3215 | 3210 | 699 |
| 539 | 20231031 | 115700 | 839798055 | 3215 | 3215 | 3215 | 3215 | 399 |
| 540 | 20231031 | 115600 | 838515270 | 3215 | 3215 | 3215 | 3210 | 615 |
| 541 | 20231031 | 115500 | 836538055 | 3215 | 3215 | 3215 | 3215 | 598 |
| 542 | 20231031 | 115400 | 834615485 | 3215 | 3210 | 3215 | 3210 | 599 |
| 543 | 20231031 | 115300 | 832691695 | 3215 | 3220 | 3220 | 3215 | 601 |
| 544 | 20231031 | 115200 | 830756480 | 3205 | 3215 | 3215 | 3205 | 2028 |
| 545 | 20231031 | 115100 | 824251925 | 3210 | 3220 | 3220 | 3210 | 897 |
| 546 | 20231031 | 115000 | 821365085 | 3220 | 3215 | 3225 | 3215 | 601 |
| 547 | 20231031 | 114900 | 819428875 | 3210 | 3225 | 3225 | 3210 | 610 |
| 548 | 20231031 | 114800 | 817463775 | 3225 | 3215 | 3225 | 3215 | 400 |
| 549 | 20231031 | 114700 | 816174775 | 3220 | 3220 | 3230 | 3220 | 1475 |
| 550 | 20231031 | 114600 | 811419570 | 3220 | 3210 | 3225 | 3210 | 601 |
| 551 | 20231031 | 114500 | 809483175 | 3215 | 3220 | 3225 | 3205 | 3618 |
| 552 | 20231031 | 114400 | 797852290 | 3225 | 3230 | 3230 | 3225 | 880 |
| 553 | 20231031 | 114300 | 795012295 | 3230 | 3235 | 3235 | 3230 | 2210 |
| 554 | 20231031 | 114200 | 787871500 | 3235 | 3235 | 3235 | 3230 | 532 |
| 555 | 20231031 | 114100 | 786151530 | 3230 | 3230 | 3235 | 3230 | 690 |
| 556 | 20231031 | 114000 | 783921825 | 3225 | 3230 | 3235 | 3225 | 3679 |
| 557 | 20231031 | 113900 | 772036165 | 3225 | 3230 | 3235 | 3225 | 5806 |
| 558 | 20231031 | 113800 | 753282480 | 3225 | 3225 | 3230 | 3225 | 824 |
| 559 | 20231031 | 113700 | 750624080 | 3225 | 3225 | 3225 | 3225 | 1428 |
| 560 | 20231031 | 113600 | 746018780 | 3220 | 3225 | 3225 | 3220 | 708 |
| 561 | 20231031 | 113500 | 743737030 | 3220 | 3225 | 3225 | 3220 | 328 |
| 562 | 20231031 | 113400 | 742680325 | 3220 | 3220 | 3225 | 3220 | 1090 |
| 563 | 20231031 | 113300 | 739168520 | 3225 | 3225 | 3225 | 3220 | 688 |
| 564 | 20231031 | 113200 | 736950155 | 3225 | 3225 | 3225 | 3220 | 2300 |
| 565 | 20231031 | 113100 | 729541160 | 3230 | 3215 | 3230 | 3215 | 3451 |
| 566 | 20231031 | 113000 | 718407820 | 3220 | 3220 | 3220 | 3220 | 599 |
| 567 | 20231031 | 112900 | 716479040 | 3215 | 3220 | 3225 | 3215 | 709 |
| 568 | 20231031 | 112800 | 714195560 | 3225 | 3220 | 3230 | 3220 | 601 |
| 569 | 20231031 | 112700 | 712257860 | 3225 | 3220 | 3225 | 3220 | 599 |
| 570 | 20231031 | 112600 | 710327455 | 3220 | 3215 | 3220 | 3210 | 492 |
| 571 | 20231031 | 112500 | 708743490 | 3210 | 3200 | 3210 | 3200 | 643 |
| 572 | 20231031 | 112400 | 706682435 | 3200 | 3215 | 3215 | 3200 | 1744 |
| 573 | 20231031 | 112300 | 701086900 | 3220 | 3220 | 3225 | 3220 | 748 |
| 574 | 20231031 | 112200 | 698675755 | 3220 | 3225 | 3225 | 3220 | 759 |
| 575 | 20231031 | 112100 | 696230275 | 3225 | 3230 | 3230 | 3225 | 4440 |
| 576 | 20231031 | 112000 | 681893995 | 3225 | 3230 | 3230 | 3225 | 628 |
| 577 | 20231031 | 111900 | 679866005 | 3230 | 3230 | 3235 | 3225 | 595 |
| 578 | 20231031 | 111800 | 677943140 | 3230 | 3235 | 3235 | 3230 | 931 |
| 579 | 20231031 | 111700 | 674932445 | 3230 | 3235 | 3235 | 3230 | 450 |
| 580 | 20231031 | 111600 | 673477945 | 3230 | 3230 | 3230 | 3225 | 565 |
| 581 | 20231031 | 111500 | 671653095 | 3225 | 3225 | 3230 | 3225 | 903 |
| 582 | 20231031 | 111400 | 668737915 | 3225 | 3235 | 3235 | 3225 | 2513 |
| 583 | 20231031 | 111300 | 660609740 | 3235 | 3235 | 3235 | 3230 | 536 |
| 584 | 20231031 | 111200 | 658876715 | 3230 | 3230 | 3235 | 3230 | 314 |
| 585 | 20231031 | 111100 | 657861495 | 3210 | 3230 | 3235 | 3210 | 1657 |
| 586 | 20231031 | 111000 | 652509300 | 3225 | 3220 | 3230 | 3220 | 2385 |
| 587 | 20231031 | 110900 | 644817185 | 3220 | 3225 | 3225 | 3220 | 502 |
| 588 | 20231031 | 110800 | 643199235 | 3230 | 3215 | 3230 | 3210 | 17285 |
| 589 | 20231031 | 110700 | 587614465 | 3215 | 3215 | 3215 | 3210 | 621 |
| 590 | 20231031 | 110600 | 585620050 | 3210 | 3220 | 3220 | 3210 | 627 |
| 591 | 20231031 | 110500 | 583603370 | 3220 | 3220 | 3220 | 3215 | 724 |
| 592 | 20231031 | 110400 | 581272740 | 3215 | 3215 | 3220 | 3215 | 942 |
| 593 | 20231031 | 110300 | 578243185 | 3215 | 3215 | 3215 | 3210 | 617 |
| 594 | 20231031 | 110200 | 576259580 | 3210 | 3220 | 3220 | 3210 | 619 |
| 595 | 20231031 | 110100 | 574269765 | 3215 | 3220 | 3220 | 3210 | 1015 |
| 596 | 20231031 | 110000 | 571005590 | 3215 | 3210 | 3220 | 3210 | 438 |
| 597 | 20231031 | 105900 | 569596710 | 3215 | 3215 | 3220 | 3215 | 1689 |
| 598 | 20231031 | 105800 | 564162275 | 3215 | 3215 | 3220 | 3215 | 1076 |
| 599 | 20231031 | 105700 | 560701935 | 3215 | 3215 | 3215 | 3215 | 471 |
| 600 | 20231031 | 105600 | 559187670 | 3210 | 3210 | 3210 | 3210 | 616 |
| 601 | 20231031 | 105500 | 557210310 | 3210 | 3215 | 3215 | 3210 | 720 |
| 602 | 20231031 | 105400 | 554897120 | 3210 | 3215 | 3215 | 3210 | 916 |
| 603 | 20231031 | 105300 | 551956485 | 3215 | 3210 | 3220 | 3210 | 2710 |
| 604 | 20231031 | 105200 | 543248095 | 3205 | 3205 | 3210 | 3205 | 524 |
| 605 | 20231031 | 105100 | 541568670 | 3205 | 3205 | 3205 | 3200 | 5604 |
| 606 | 20231031 | 105000 | 523608070 | 3205 | 3210 | 3210 | 3205 | 548 |
| 607 | 20231031 | 104900 | 521849990 | 3205 | 3205 | 3210 | 3205 | 463 |
| 608 | 20231031 | 104800 | 520365075 | 3205 | 3200 | 3210 | 3200 | 863 |
| 609 | 20231031 | 104700 | 517600495 | 3200 | 3200 | 3210 | 3200 | 591 |
| 610 | 20231031 | 104600 | 515708285 | 3195 | 3200 | 3200 | 3195 | 708 |
| 611 | 20231031 | 104500 | 513442735 | 3210 | 3205 | 3210 | 3200 | 400 |
| 612 | 20231031 | 104400 | 512160750 | 3205 | 3200 | 3205 | 3200 | 589 |
| 613 | 20231031 | 104300 | 510274660 | 3200 | 3205 | 3210 | 3200 | 812 |
| 614 | 20231031 | 104200 | 507670260 | 3205 | 3205 | 3205 | 3205 | 306 |
| 615 | 20231031 | 104100 | 506689530 | 3185 | 3205 | 3210 | 3185 | 2926 |
| 616 | 20231031 | 104000 | 497304110 | 3205 | 3205 | 3205 | 3205 | 477 |
| 617 | 20231031 | 103900 | 495775325 | 3205 | 3205 | 3205 | 3200 | 2259 |
| 618 | 20231031 | 103800 | 488535545 | 3200 | 3195 | 3200 | 3195 | 1229 |
| 619 | 20231031 | 103700 | 484602770 | 3195 | 3200 | 3200 | 3195 | 1024 |
| 620 | 20231031 | 103600 | 481327520 | 3200 | 3195 | 3200 | 3190 | 892 |
| 621 | 20231031 | 103500 | 478475185 | 3190 | 3185 | 3195 | 3185 | 603 |
| 622 | 20231031 | 103400 | 476552615 | 3185 | 3190 | 3190 | 3185 | 4325 |
| 623 | 20231031 | 103300 | 462774495 | 3190 | 3195 | 3200 | 3190 | 850 |
| 624 | 20231031 | 103200 | 460062615 | 3195 | 3185 | 3200 | 3185 | 3790 |
| 625 | 20231031 | 103100 | 447946110 | 3185 | 3185 | 3190 | 3185 | 1618 |
| 626 | 20231031 | 103000 | 442785970 | 3185 | 3185 | 3185 | 3185 | 492 |
| 627 | 20231031 | 102900 | 441218950 | 3185 | 3180 | 3190 | 3180 | 1148 |
| 628 | 20231031 | 102800 | 437561625 | 3180 | 3175 | 3180 | 3175 | 598 |
| 629 | 20231031 | 102700 | 435660235 | 3180 | 3175 | 3180 | 3170 | 402 |
| 630 | 20231031 | 102600 | 434383880 | 3180 | 3175 | 3180 | 3175 | 1339 |
| 631 | 20231031 | 102500 | 430131365 | 3175 | 3175 | 3175 | 3170 | 603 |
| 632 | 20231031 | 102400 | 428216860 | 3180 | 3175 | 3180 | 3175 | 449 |
| 633 | 20231031 | 102300 | 426789410 | 3175 | 3180 | 3180 | 3175 | 1200 |
| 634 | 20231031 | 102200 | 422977410 | 3175 | 3180 | 3180 | 3175 | 827 |
| 635 | 20231031 | 102100 | 420349680 | 3175 | 3175 | 3175 | 3170 | 604 |
| 636 | 20231031 | 102000 | 418432245 | 3175 | 3175 | 3180 | 3175 | 703 |
| 637 | 20231031 | 101900 | 416198755 | 3175 | 3175 | 3180 | 3175 | 497 |
| 638 | 20231031 | 101800 | 414619595 | 3175 | 3180 | 3180 | 3175 | 580 |
| 639 | 20231031 | 101700 | 412776190 | 3175 | 3180 | 3180 | 3175 | 618 |
| 640 | 20231031 | 101600 | 410811040 | 3170 | 3175 | 3175 | 3170 | 1546 |
| 641 | 20231031 | 101500 | 405907170 | 3175 | 3180 | 3185 | 3175 | 656 |
| 642 | 20231031 | 101400 | 403821370 | 3180 | 3180 | 3180 | 3180 | 440 |
| 643 | 20231031 | 101300 | 402422170 | 3180 | 3185 | 3190 | 3180 | 645 |
| 644 | 20231031 | 101200 | 400369220 | 3180 | 3195 | 3195 | 3180 | 1671 |
| 645 | 20231031 | 101100 | 395048740 | 3190 | 3185 | 3195 | 3185 | 4352 |
| 646 | 20231031 | 101000 | 381166120 | 3185 | 3185 | 3185 | 3180 | 702 |
| 647 | 20231031 | 100900 | 378931140 | 3185 | 3185 | 3185 | 3180 | 545 |
| 648 | 20231031 | 100800 | 377196040 | 3185 | 3185 | 3185 | 3185 | 630 |
| 649 | 20231031 | 100700 | 375189490 | 3185 | 3185 | 3185 | 3185 | 399 |
| 650 | 20231031 | 100600 | 373918675 | 3180 | 3180 | 3185 | 3180 | 628 |
| 651 | 20231031 | 100500 | 371918625 | 3180 | 3185 | 3185 | 3180 | 874 |
| 652 | 20231031 | 100400 | 369136310 | 3185 | 3180 | 3185 | 3180 | 721 |
| 653 | 20231031 | 100300 | 366841985 | 3180 | 3175 | 3185 | 3175 | 1270 |
| 654 | 20231031 | 100200 | 362803940 | 3175 | 3180 | 3180 | 3175 | 1127 |
| 655 | 20231031 | 100100 | 359220770 | 3175 | 3175 | 3175 | 3175 | 2378 |
| 656 | 20231031 | 100000 | 351670620 | 3175 | 3175 | 3175 | 3175 | 614 |
| 657 | 20231031 | 095900 | 349721170 | 3175 | 3175 | 3175 | 3170 | 648 |
| 658 | 20231031 | 095800 | 347664020 | 3175 | 3175 | 3175 | 3175 | 618 |
| 659 | 20231031 | 095700 | 345701870 | 3170 | 3175 | 3175 | 3170 | 1199 |
| 660 | 20231031 | 095600 | 341900045 | 3165 | 3175 | 3175 | 3165 | 800 |
| 661 | 20231031 | 095500 | 339360065 | 3175 | 3175 | 3175 | 3175 | 379 |
| 662 | 20231031 | 095400 | 338156740 | 3170 | 3170 | 3175 | 3170 | 811 |
| 663 | 20231031 | 095300 | 335584870 | 3170 | 3170 | 3175 | 3170 | 740 |
| 664 | 20231031 | 095200 | 333236070 | 3170 | 3170 | 3175 | 3170 | 1328 |
| 665 | 20231031 | 095100 | 329023315 | 3170 | 3175 | 3175 | 3170 | 892 |
| 666 | 20231031 | 095000 | 326193675 | 3175 | 3170 | 3175 | 3170 | 600 |
| 667 | 20231031 | 094900 | 324290115 | 3165 | 3170 | 3175 | 3165 | 802 |
| 668 | 20231031 | 094800 | 321746735 | 3170 | 3175 | 3175 | 3170 | 1589 |
| 669 | 20231031 | 094700 | 316707375 | 3170 | 3165 | 3175 | 3165 | 815 |
| 670 | 20231031 | 094600 | 314122155 | 3165 | 3160 | 3170 | 3160 | 599 |
| 671 | 20231031 | 094500 | 312226285 | 3160 | 3160 | 3165 | 3160 | 593 |
| 672 | 20231031 | 094400 | 310350615 | 3160 | 3155 | 3160 | 3145 | 1472 |
| 673 | 20231031 | 094300 | 305709300 | 3160 | 3165 | 3165 | 3155 | 1846 |
| 674 | 20231031 | 094200 | 299875775 | 3170 | 3180 | 3180 | 3170 | 629 |
| 675 | 20231031 | 094100 | 297877775 | 3180 | 3185 | 3185 | 3180 | 543 |
| 676 | 20231031 | 094000 | 296150370 | 3185 | 3185 | 3185 | 3180 | 667 |
| 677 | 20231031 | 093900 | 294026310 | 3185 | 3185 | 3185 | 3185 | 604 |
| 678 | 20231031 | 093800 | 292102570 | 3185 | 3185 | 3185 | 3185 | 603 |
| 679 | 20231031 | 093700 | 290182015 | 3185 | 3180 | 3185 | 3180 | 564 |
| 680 | 20231031 | 093600 | 288386410 | 3185 | 3180 | 3185 | 3175 | 1498 |
| 681 | 20231031 | 093500 | 283627970 | 3180 | 3175 | 3180 | 3175 | 1102 |
| 682 | 20231031 | 093400 | 280126120 | 3170 | 3180 | 3180 | 3170 | 720 |
| 683 | 20231031 | 093300 | 277838605 | 3180 | 3185 | 3185 | 3180 | 1157 |
| 684 | 20231031 | 093200 | 274157260 | 3185 | 3180 | 3185 | 3175 | 3049 |
| 685 | 20231031 | 093100 | 264460800 | 3175 | 3170 | 3180 | 3170 | 5286 |
| 686 | 20231031 | 093000 | 247677780 | 3170 | 3175 | 3180 | 3170 | 2723 |
| 687 | 20231031 | 092900 | 239041780 | 3170 | 3165 | 3180 | 3165 | 1018 |
| 688 | 20231031 | 092800 | 235811745 | 3160 | 3165 | 3165 | 3155 | 1260 |
| 689 | 20231031 | 092700 | 231829825 | 3135 | 3160 | 3160 | 3135 | 4489 |
| 690 | 20231031 | 092600 | 217713055 | 3165 | 3150 | 3165 | 3150 | 1492 |
| 691 | 20231031 | 092500 | 213008810 | 3150 | 3155 | 3155 | 3150 | 701 |
| 692 | 20231031 | 092400 | 210799665 | 3150 | 3155 | 3155 | 3150 | 1085 |
| 693 | 20231031 | 092300 | 207379140 | 3155 | 3155 | 3155 | 3155 | 704 |
| 694 | 20231031 | 092200 | 205158020 | 3155 | 3150 | 3155 | 3150 | 709 |
| 695 | 20231031 | 092100 | 202924420 | 3150 | 3145 | 3150 | 3140 | 920 |
| 696 | 20231031 | 092000 | 200030625 | 3145 | 3140 | 3145 | 3140 | 6253 |
| 697 | 20231031 | 091900 | 180377770 | 3145 | 3145 | 3150 | 3145 | 4803 |
| 698 | 20231031 | 091800 | 165264030 | 3145 | 3150 | 3150 | 3145 | 2025 |
| 699 | 20231031 | 091700 | 158893570 | 3150 | 3140 | 3155 | 3135 | 1798 |
| 700 | 20231031 | 091600 | 153239200 | 3140 | 3150 | 3150 | 3140 | 1258 |
| 701 | 20231031 | 091500 | 149285285 | 3145 | 3155 | 3155 | 3145 | 8388 |
| 702 | 20231031 | 091400 | 122866920 | 3155 | 3160 | 3160 | 3150 | 2526 |
| 703 | 20231031 | 091300 | 114897355 | 3160 | 3160 | 3160 | 3155 | 588 |
| 704 | 20231031 | 091200 | 113039775 | 3160 | 3175 | 3175 | 3155 | 18766 |
| 705 | 20231031 | 091100 | 53667215 | 3175 | 3180 | 3180 | 3175 | 3360 |
| 706 | 20231031 | 091000 | 42998640 | 3180 | 3180 | 3180 | 3175 | 1431 |
| 707 | 20231031 | 090900 | 38454855 | 3180 | 3180 | 3180 | 3175 | 1503 |
| 708 | 20231031 | 090800 | 33675565 | 3190 | 3180 | 3190 | 3180 | 830 |
| 709 | 20231031 | 090700 | 31034365 | 3180 | 3180 | 3180 | 3170 | 1572 |
| 710 | 20231031 | 090600 | 26038415 | 3180 | 3175 | 3180 | 3175 | 341 |
| 711 | 20231031 | 090500 | 24955180 | 3180 | 3185 | 3185 | 3175 | 1660 |
| 712 | 20231031 | 090400 | 19671580 | 3185 | 3175 | 3190 | 3175 | 1015 |
| 713 | 20231031 | 090300 | 16443730 | 3175 | 3180 | 3195 | 3170 | 2527 |
| 714 | 20231031 | 090200 | 8417225 | 3195 | 3180 | 3195 | 3180 | 620 |
| 715 | 20231031 | 090100 | 6445400 | 3175 | 3180 | 3180 | 3175 | 1000 |
| 716 | 20231031 | 090000 | 3270250 | 3175 | 3175 | 3175 | 3175 | 1030 |