37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231120 | 203200 | 13876394820 | 16750 | 16750 | 16750 | 16750 | 13401 |
| 3 | 20231120 | 203100 | 13876394820 | 16750 | 16750 | 16750 | 16750 | 0 |
| 4 | 20231120 | 203000 | 13876394820 | 16750 | 16750 | 16750 | 16750 | 0 |
| 5 | 20231120 | 202900 | 13876394820 | 16750 | 16750 | 16750 | 16750 | 0 |
| 6 | 20231120 | 202800 | 13876394820 | 16750 | 16750 | 16750 | 16750 | 0 |
| 7 | 20231120 | 202700 | 13876394820 | 16750 | 16750 | 16750 | 16750 | 0 |
| 8 | 20231120 | 202600 | 13876394820 | 16750 | 16750 | 16750 | 16750 | 0 |
| 9 | 20231120 | 202500 | 13876394820 | 16750 | 16750 | 16750 | 16750 | 0 |
| 10 | 20231120 | 202400 | 13876394820 | 16750 | 16750 | 16750 | 16750 | 0 |
| 11 | 20231120 | 202300 | 13876394820 | 16750 | 16750 | 16750 | 16750 | 0 |
| 12 | 20231120 | 202200 | 13876394820 | 16750 | 16750 | 16750 | 16750 | 0 |
| 13 | 20231120 | 202100 | 13876394820 | 16750 | 16750 | 16750 | 16750 | 0 |
| 14 | 20231120 | 202000 | 13876394820 | 16750 | 16750 | 16750 | 16750 | 0 |
| 15 | 20231120 | 201900 | 13876394820 | 16750 | 16750 | 16750 | 16750 | 0 |
| 16 | 20231120 | 201800 | 13876394820 | 16750 | 16750 | 16750 | 16750 | 0 |
| 17 | 20231120 | 201700 | 13876394820 | 16750 | 16750 | 16750 | 16750 | 0 |
| 18 | 20231120 | 201600 | 13876394820 | 16750 | 16750 | 16750 | 16750 | 0 |
| 19 | 20231120 | 201500 | 13876394820 | 16750 | 16750 | 16750 | 16750 | 0 |
| 20 | 20231120 | 201400 | 13876394820 | 16750 | 16750 | 16750 | 16750 | 0 |
| 21 | 20231120 | 201300 | 13876394820 | 16750 | 16750 | 16750 | 16750 | 0 |
| 22 | 20231120 | 201200 | 13876394820 | 16750 | 16750 | 16750 | 16750 | 0 |
| 23 | 20231120 | 201100 | 13876394820 | 16750 | 16750 | 16750 | 16750 | 0 |
| 24 | 20231120 | 201000 | 13876394820 | 16750 | 16750 | 16750 | 16750 | 0 |
| 25 | 20231120 | 200900 | 13876394820 | 16750 | 16750 | 16750 | 16750 | 0 |
| 26 | 20231120 | 200800 | 13876394820 | 16750 | 16750 | 16750 | 16750 | 0 |
| 27 | 20231120 | 200700 | 13876394820 | 16750 | 16750 | 16750 | 16750 | 0 |
| 28 | 20231120 | 200600 | 13876394820 | 16750 | 16750 | 16750 | 16750 | 0 |
| 29 | 20231120 | 200500 | 13876394820 | 16750 | 16750 | 16750 | 16750 | 0 |
| 30 | 20231120 | 200400 | 13876394820 | 16750 | 16750 | 16750 | 16750 | 0 |
| 31 | 20231120 | 200300 | 13876394820 | 16750 | 16750 | 16750 | 16750 | 0 |
| 32 | 20231120 | 200200 | 13876394820 | 16750 | 16750 | 16750 | 16750 | 13401 |
| 33 | 20231120 | 200100 | 13876394820 | 16750 | 16750 | 16750 | 16750 | 0 |
| 34 | 20231120 | 200000 | 13876394820 | 16750 | 16750 | 16750 | 16750 | 0 |
| 35 | 20231120 | 195900 | 13876394820 | 16750 | 16750 | 16750 | 16750 | 0 |
| 36 | 20231120 | 195800 | 13876394820 | 16750 | 16750 | 16750 | 16750 | 0 |
| 37 | 20231120 | 195700 | 13876394820 | 16750 | 16750 | 16750 | 16750 | 0 |
| 38 | 20231120 | 195600 | 13876394820 | 16750 | 16750 | 16750 | 16750 | 0 |
| 39 | 20231120 | 195500 | 13876394820 | 16750 | 16750 | 16750 | 16750 | 0 |
| 40 | 20231120 | 195400 | 13876394820 | 16750 | 16750 | 16750 | 16750 | 0 |
| 41 | 20231120 | 195300 | 13876394820 | 16750 | 16750 | 16750 | 16750 | 0 |
| 42 | 20231120 | 195200 | 13876394820 | 16750 | 16750 | 16750 | 16750 | 0 |
| 43 | 20231120 | 195100 | 13876394820 | 16750 | 16750 | 16750 | 16750 | 0 |
| 44 | 20231120 | 195000 | 13876394820 | 16750 | 16750 | 16750 | 16750 | 0 |
| 45 | 20231120 | 194900 | 13876394820 | 16750 | 16750 | 16750 | 16750 | 0 |
| 46 | 20231120 | 194800 | 13876394820 | 16750 | 16750 | 16750 | 16750 | 0 |
| 47 | 20231120 | 194700 | 13876394820 | 16750 | 16750 | 16750 | 16750 | 0 |
| 48 | 20231120 | 194600 | 13876394820 | 16750 | 16750 | 16750 | 16750 | 0 |
| 49 | 20231120 | 194500 | 13876394820 | 16750 | 16750 | 16750 | 16750 | 0 |
| 50 | 20231120 | 194400 | 13876394820 | 16750 | 16750 | 16750 | 16750 | 0 |
| 51 | 20231120 | 194300 | 13876394820 | 16750 | 16750 | 16750 | 16750 | 0 |
| 52 | 20231120 | 194200 | 13876394820 | 16750 | 16750 | 16750 | 16750 | 0 |
| 53 | 20231120 | 194100 | 13876394820 | 16750 | 16750 | 16750 | 16750 | 0 |
| 54 | 20231120 | 194000 | 13876394820 | 16750 | 16750 | 16750 | 16750 | 0 |
| 55 | 20231120 | 193900 | 13876394820 | 16750 | 16750 | 16750 | 16750 | 0 |
| 56 | 20231120 | 193800 | 13876394820 | 16750 | 16750 | 16750 | 16750 | 0 |
| 57 | 20231120 | 193700 | 13876394820 | 16750 | 16750 | 16750 | 16750 | 0 |
| 58 | 20231120 | 193600 | 13876394820 | 16750 | 16750 | 16750 | 16750 | 0 |
| 59 | 20231120 | 193500 | 13876394820 | 16750 | 16750 | 16750 | 16750 | 0 |
| 60 | 20231120 | 193400 | 13876394820 | 16750 | 16750 | 16750 | 16750 | 0 |
| 61 | 20231120 | 193300 | 13876394820 | 16750 | 16750 | 16750 | 16750 | 0 |
| 62 | 20231120 | 193200 | 13876394820 | 16750 | 16750 | 16750 | 16750 | 13401 |
| 63 | 20231120 | 193100 | 13876394820 | 16750 | 16750 | 16750 | 16750 | 0 |
| 64 | 20231120 | 193000 | 13876394820 | 16750 | 16750 | 16750 | 16750 | 0 |
| 65 | 20231120 | 192900 | 13876394820 | 16750 | 16750 | 16750 | 16750 | 0 |
| 66 | 20231120 | 192800 | 13876394820 | 16750 | 16750 | 16750 | 16750 | 0 |
| 67 | 20231120 | 192700 | 13876394820 | 16750 | 16750 | 16750 | 16750 | 0 |
| 68 | 20231120 | 192600 | 13876394820 | 16750 | 16750 | 16750 | 16750 | 0 |
| 69 | 20231120 | 192500 | 13876394820 | 16750 | 16750 | 16750 | 16750 | 0 |
| 70 | 20231120 | 192400 | 13876394820 | 16750 | 16750 | 16750 | 16750 | 0 |
| 71 | 20231120 | 192300 | 13876394820 | 16750 | 16750 | 16750 | 16750 | 0 |
| 72 | 20231120 | 192200 | 13876394820 | 16750 | 16750 | 16750 | 16750 | 0 |
| 73 | 20231120 | 192100 | 13876394820 | 16750 | 16750 | 16750 | 16750 | 0 |
| 74 | 20231120 | 192000 | 13876394820 | 16750 | 16750 | 16750 | 16750 | 0 |
| 75 | 20231120 | 191900 | 13876394820 | 16750 | 16750 | 16750 | 16750 | 0 |
| 76 | 20231120 | 191800 | 13876394820 | 16750 | 16750 | 16750 | 16750 | 0 |
| 77 | 20231120 | 191700 | 13876394820 | 16750 | 16750 | 16750 | 16750 | 0 |
| 78 | 20231120 | 191600 | 13876394820 | 16750 | 16750 | 16750 | 16750 | 0 |
| 79 | 20231120 | 191500 | 13876394820 | 16750 | 16750 | 16750 | 16750 | 0 |
| 80 | 20231120 | 191400 | 13876394820 | 16750 | 16750 | 16750 | 16750 | 0 |
| 81 | 20231120 | 191300 | 13876394820 | 16750 | 16750 | 16750 | 16750 | 0 |
| 82 | 20231120 | 191200 | 13876394820 | 16750 | 16750 | 16750 | 16750 | 0 |
| 83 | 20231120 | 191100 | 13876394820 | 16750 | 16750 | 16750 | 16750 | 0 |
| 84 | 20231120 | 191000 | 13876394820 | 16750 | 16750 | 16750 | 16750 | 0 |
| 85 | 20231120 | 190900 | 13876394820 | 16750 | 16750 | 16750 | 16750 | 0 |
| 86 | 20231120 | 190800 | 13876394820 | 16750 | 16750 | 16750 | 16750 | 0 |
| 87 | 20231120 | 190700 | 13876394820 | 16750 | 16750 | 16750 | 16750 | 0 |
| 88 | 20231120 | 190600 | 13876394820 | 16750 | 16750 | 16750 | 16750 | 0 |
| 89 | 20231120 | 190500 | 13876394820 | 16750 | 16750 | 16750 | 16750 | 0 |
| 90 | 20231120 | 190400 | 13876394820 | 16750 | 16750 | 16750 | 16750 | 0 |
| 91 | 20231120 | 190300 | 13876394820 | 16750 | 16750 | 16750 | 16750 | 0 |
| 92 | 20231120 | 190200 | 13876394820 | 16750 | 16750 | 16750 | 16750 | 13401 |
| 93 | 20231120 | 190100 | 13876394820 | 16750 | 16750 | 16750 | 16750 | 0 |
| 94 | 20231120 | 190000 | 13876394820 | 16750 | 16750 | 16750 | 16750 | 0 |
| 95 | 20231120 | 185900 | 13876394820 | 16750 | 16750 | 16750 | 16750 | 0 |
| 96 | 20231120 | 185800 | 13876394820 | 16750 | 16750 | 16750 | 16750 | 0 |
| 97 | 20231120 | 185700 | 13876394820 | 16750 | 16750 | 16750 | 16750 | 0 |
| 98 | 20231120 | 185600 | 13876394820 | 16750 | 16750 | 16750 | 16750 | 0 |
| 99 | 20231120 | 185500 | 13876394820 | 16750 | 16750 | 16750 | 16750 | 0 |
| 100 | 20231120 | 185400 | 13876394820 | 16750 | 16750 | 16750 | 16750 | 0 |
| 101 | 20231120 | 185300 | 13876394820 | 16750 | 16750 | 16750 | 16750 | 0 |
| 102 | 20231120 | 185200 | 13876394820 | 16750 | 16750 | 16750 | 16750 | 0 |
| 103 | 20231120 | 185100 | 13876394820 | 16750 | 16750 | 16750 | 16750 | 0 |
| 104 | 20231120 | 185000 | 13876394820 | 16750 | 16750 | 16750 | 16750 | 0 |
| 105 | 20231120 | 184900 | 13876394820 | 16750 | 16750 | 16750 | 16750 | 0 |
| 106 | 20231120 | 184800 | 13876394820 | 16750 | 16750 | 16750 | 16750 | 0 |
| 107 | 20231120 | 184700 | 13876394820 | 16750 | 16750 | 16750 | 16750 | 0 |
| 108 | 20231120 | 184600 | 13876394820 | 16750 | 16750 | 16750 | 16750 | 0 |
| 109 | 20231120 | 184500 | 13876394820 | 16750 | 16750 | 16750 | 16750 | 0 |
| 110 | 20231120 | 184400 | 13876394820 | 16750 | 16750 | 16750 | 16750 | 0 |
| 111 | 20231120 | 184300 | 13876394820 | 16750 | 16750 | 16750 | 16750 | 0 |
| 112 | 20231120 | 184200 | 13876394820 | 16750 | 16750 | 16750 | 16750 | 0 |
| 113 | 20231120 | 184100 | 13876394820 | 16750 | 16750 | 16750 | 16750 | 0 |
| 114 | 20231120 | 184000 | 13876394820 | 16750 | 16750 | 16750 | 16750 | 0 |
| 115 | 20231120 | 183900 | 13876394820 | 16750 | 16750 | 16750 | 16750 | 0 |
| 116 | 20231120 | 183800 | 13876394820 | 16750 | 16750 | 16750 | 16750 | 0 |
| 117 | 20231120 | 183700 | 13876394820 | 16750 | 16750 | 16750 | 16750 | 0 |
| 118 | 20231120 | 183600 | 13876394820 | 16750 | 16750 | 16750 | 16750 | 0 |
| 119 | 20231120 | 183500 | 13876394820 | 16750 | 16750 | 16750 | 16750 | 0 |
| 120 | 20231120 | 183400 | 13876394820 | 16750 | 16750 | 16750 | 16750 | 0 |
| 121 | 20231120 | 183300 | 13876394820 | 16750 | 16750 | 16750 | 16750 | 0 |
| 122 | 20231120 | 183200 | 13876394820 | 16750 | 16750 | 16750 | 16750 | 13401 |
| 123 | 20231120 | 183100 | 13876394820 | 16750 | 16750 | 16750 | 16750 | 0 |
| 124 | 20231120 | 183000 | 13876394820 | 16750 | 16750 | 16750 | 16750 | 0 |
| 125 | 20231120 | 182900 | 13876394820 | 16750 | 16750 | 16750 | 16750 | 0 |
| 126 | 20231120 | 182800 | 13876394820 | 16750 | 16750 | 16750 | 16750 | 0 |
| 127 | 20231120 | 182700 | 13876394820 | 16750 | 16750 | 16750 | 16750 | 0 |
| 128 | 20231120 | 182600 | 13876394820 | 16750 | 16750 | 16750 | 16750 | 0 |
| 129 | 20231120 | 182500 | 13876394820 | 16750 | 16750 | 16750 | 16750 | 0 |
| 130 | 20231120 | 182400 | 13876394820 | 16750 | 16750 | 16750 | 16750 | 0 |
| 131 | 20231120 | 182300 | 13876394820 | 16750 | 16750 | 16750 | 16750 | 0 |
| 132 | 20231120 | 182200 | 13876394820 | 16750 | 16750 | 16750 | 16750 | 0 |
| 133 | 20231120 | 182100 | 13876394820 | 16750 | 16750 | 16750 | 16750 | 0 |
| 134 | 20231120 | 182000 | 13876394820 | 16750 | 16750 | 16750 | 16750 | 0 |
| 135 | 20231120 | 181900 | 13876394820 | 16750 | 16750 | 16750 | 16750 | 0 |
| 136 | 20231120 | 181800 | 13876394820 | 16750 | 16750 | 16750 | 16750 | 0 |
| 137 | 20231120 | 181700 | 13876394820 | 16750 | 16750 | 16750 | 16750 | 0 |
| 138 | 20231120 | 181600 | 13876394820 | 16750 | 16750 | 16750 | 16750 | 0 |
| 139 | 20231120 | 181500 | 13876394820 | 16750 | 16750 | 16750 | 16750 | 0 |
| 140 | 20231120 | 181400 | 13876394820 | 16750 | 16750 | 16750 | 16750 | 0 |
| 141 | 20231120 | 181300 | 13876394820 | 16750 | 16750 | 16750 | 16750 | 0 |
| 142 | 20231120 | 181200 | 13876394820 | 16750 | 16750 | 16750 | 16750 | 0 |
| 143 | 20231120 | 181100 | 13876394820 | 16750 | 16750 | 16750 | 16750 | 0 |
| 144 | 20231120 | 181000 | 13876394820 | 16750 | 16750 | 16750 | 16750 | 0 |
| 145 | 20231120 | 180900 | 13876394820 | 16750 | 16750 | 16750 | 16750 | 0 |
| 146 | 20231120 | 180800 | 13876394820 | 16750 | 16750 | 16750 | 16750 | 0 |
| 147 | 20231120 | 180700 | 13876394820 | 16750 | 16750 | 16750 | 16750 | 0 |
| 148 | 20231120 | 180600 | 13876394820 | 16750 | 16750 | 16750 | 16750 | 0 |
| 149 | 20231120 | 180500 | 13876394820 | 16750 | 16750 | 16750 | 16750 | 0 |
| 150 | 20231120 | 180400 | 13876394820 | 16750 | 16750 | 16750 | 16750 | 0 |
| 151 | 20231120 | 180300 | 13876394820 | 16750 | 16750 | 16750 | 16750 | 0 |
| 152 | 20231120 | 180200 | 13876394820 | 16750 | 16750 | 16750 | 16750 | 13401 |
| 153 | 20231120 | 180100 | 13876394820 | 16750 | 16750 | 16750 | 16750 | 0 |
| 154 | 20231120 | 180000 | 13876394820 | 16750 | 16750 | 16750 | 16750 | 0 |
| 155 | 20231120 | 175900 | 13876394820 | 16750 | 16750 | 16750 | 16750 | 0 |
| 156 | 20231120 | 175800 | 13876394820 | 16750 | 16750 | 16750 | 16750 | 0 |
| 157 | 20231120 | 175700 | 13876394820 | 16750 | 16750 | 16750 | 16750 | 0 |
| 158 | 20231120 | 175600 | 13876394820 | 16750 | 16750 | 16750 | 16750 | 0 |
| 159 | 20231120 | 175500 | 13876394820 | 16750 | 16750 | 16750 | 16750 | 0 |
| 160 | 20231120 | 175400 | 13876394820 | 16750 | 16750 | 16750 | 16750 | 0 |
| 161 | 20231120 | 175300 | 13876394820 | 16750 | 16750 | 16750 | 16750 | 0 |
| 162 | 20231120 | 175200 | 13876394820 | 16750 | 16750 | 16750 | 16750 | 0 |
| 163 | 20231120 | 175100 | 13876394820 | 16750 | 16750 | 16750 | 16750 | 0 |
| 164 | 20231120 | 175000 | 13876394820 | 16750 | 16750 | 16750 | 16750 | 0 |
| 165 | 20231120 | 174900 | 13876394820 | 16750 | 16750 | 16750 | 16750 | 0 |
| 166 | 20231120 | 174800 | 13876394820 | 16750 | 16750 | 16750 | 16750 | 0 |
| 167 | 20231120 | 174700 | 13876394820 | 16750 | 16750 | 16750 | 16750 | 0 |
| 168 | 20231120 | 174600 | 13876394820 | 16750 | 16750 | 16750 | 16750 | 0 |
| 169 | 20231120 | 174500 | 13876394820 | 16750 | 16750 | 16750 | 16750 | 0 |
| 170 | 20231120 | 174400 | 13876394820 | 16750 | 16750 | 16750 | 16750 | 0 |
| 171 | 20231120 | 174300 | 13876394820 | 16750 | 16750 | 16750 | 16750 | 0 |
| 172 | 20231120 | 174200 | 13876394820 | 16750 | 16750 | 16750 | 16750 | 0 |
| 173 | 20231120 | 174100 | 13876394820 | 16750 | 16750 | 16750 | 16750 | 0 |
| 174 | 20231120 | 174000 | 13876394820 | 16750 | 16750 | 16750 | 16750 | 0 |
| 175 | 20231120 | 173900 | 13876394820 | 16750 | 16750 | 16750 | 16750 | 0 |
| 176 | 20231120 | 173800 | 13876394820 | 16750 | 16750 | 16750 | 16750 | 0 |
| 177 | 20231120 | 173700 | 13876394820 | 16750 | 16750 | 16750 | 16750 | 0 |
| 178 | 20231120 | 173600 | 13876394820 | 16750 | 16750 | 16750 | 16750 | 0 |
| 179 | 20231120 | 173500 | 13876394820 | 16750 | 16750 | 16750 | 16750 | 0 |
| 180 | 20231120 | 173400 | 13876394820 | 16750 | 16750 | 16750 | 16750 | 0 |
| 181 | 20231120 | 173300 | 13876394820 | 16750 | 16750 | 16750 | 16750 | 0 |
| 182 | 20231120 | 173200 | 13876394820 | 16750 | 16750 | 16750 | 16750 | 13401 |
| 183 | 20231120 | 173100 | 13876394820 | 16750 | 16750 | 16750 | 16750 | 0 |
| 184 | 20231120 | 173000 | 13876394820 | 16750 | 16750 | 16750 | 16750 | 0 |
| 185 | 20231120 | 172900 | 13876394820 | 16750 | 16750 | 16750 | 16750 | 0 |
| 186 | 20231120 | 172800 | 13876394820 | 16750 | 16750 | 16750 | 16750 | 0 |
| 187 | 20231120 | 172700 | 13876394820 | 16750 | 16750 | 16750 | 16750 | 0 |
| 188 | 20231120 | 172600 | 13876394820 | 16750 | 16750 | 16750 | 16750 | 0 |
| 189 | 20231120 | 172500 | 13876394820 | 16750 | 16750 | 16750 | 16750 | 0 |
| 190 | 20231120 | 172400 | 13876394820 | 16750 | 16750 | 16750 | 16750 | 0 |
| 191 | 20231120 | 172300 | 13876394820 | 16750 | 16750 | 16750 | 16750 | 0 |
| 192 | 20231120 | 172200 | 13876394820 | 16750 | 16750 | 16750 | 16750 | 0 |
| 193 | 20231120 | 172100 | 13876394820 | 16750 | 16750 | 16750 | 16750 | 0 |
| 194 | 20231120 | 172000 | 13876394820 | 16750 | 16750 | 16750 | 16750 | 0 |
| 195 | 20231120 | 171900 | 13876394820 | 16750 | 16750 | 16750 | 16750 | 0 |
| 196 | 20231120 | 171800 | 13876394820 | 16750 | 16750 | 16750 | 16750 | 0 |
| 197 | 20231120 | 171700 | 13876394820 | 16750 | 16750 | 16750 | 16750 | 0 |
| 198 | 20231120 | 171600 | 13876394820 | 16750 | 16750 | 16750 | 16750 | 0 |
| 199 | 20231120 | 171500 | 13876394820 | 16750 | 16750 | 16750 | 16750 | 0 |
| 200 | 20231120 | 171400 | 13876394820 | 16750 | 16750 | 16750 | 16750 | 0 |
| 201 | 20231120 | 171300 | 13876394820 | 16750 | 16750 | 16750 | 16750 | 0 |
| 202 | 20231120 | 171200 | 13876394820 | 16750 | 16750 | 16750 | 16750 | 0 |
| 203 | 20231120 | 171100 | 13876394820 | 16750 | 16750 | 16750 | 16750 | 0 |
| 204 | 20231120 | 171000 | 13876394820 | 16750 | 16750 | 16750 | 16750 | 0 |
| 205 | 20231120 | 170900 | 13876394820 | 16750 | 16750 | 16750 | 16750 | 0 |
| 206 | 20231120 | 170800 | 13876394820 | 16750 | 16750 | 16750 | 16750 | 0 |
| 207 | 20231120 | 170700 | 13876394820 | 16750 | 16750 | 16750 | 16750 | 0 |
| 208 | 20231120 | 170600 | 13876394820 | 16750 | 16750 | 16750 | 16750 | 0 |
| 209 | 20231120 | 170500 | 13876394820 | 16750 | 16750 | 16750 | 16750 | 0 |
| 210 | 20231120 | 170400 | 13876394820 | 16750 | 16750 | 16750 | 16750 | 0 |
| 211 | 20231120 | 170300 | 13876394820 | 16750 | 16750 | 16750 | 16750 | 0 |
| 212 | 20231120 | 170200 | 13876394820 | 16750 | 16750 | 16750 | 16750 | 13401 |
| 213 | 20231120 | 170100 | 13876394820 | 16750 | 16750 | 16750 | 16750 | 0 |
| 214 | 20231120 | 170000 | 13876394820 | 16750 | 16750 | 16750 | 16750 | 0 |
| 215 | 20231120 | 165900 | 13876394820 | 16750 | 16750 | 16750 | 16750 | 0 |
| 216 | 20231120 | 165800 | 13876394820 | 16750 | 16750 | 16750 | 16750 | 0 |
| 217 | 20231120 | 165700 | 13876394820 | 16750 | 16750 | 16750 | 16750 | 0 |
| 218 | 20231120 | 165600 | 13876394820 | 16750 | 16750 | 16750 | 16750 | 0 |
| 219 | 20231120 | 165500 | 13876394820 | 16750 | 16750 | 16750 | 16750 | 0 |
| 220 | 20231120 | 165400 | 13876394820 | 16750 | 16750 | 16750 | 16750 | 0 |
| 221 | 20231120 | 165300 | 13876394820 | 16750 | 16750 | 16750 | 16750 | 0 |
| 222 | 20231120 | 165200 | 13876394820 | 16750 | 16750 | 16750 | 16750 | 0 |
| 223 | 20231120 | 165100 | 13876394820 | 16750 | 16750 | 16750 | 16750 | 0 |
| 224 | 20231120 | 165000 | 13876394820 | 16750 | 16750 | 16750 | 16750 | 0 |
| 225 | 20231120 | 164900 | 13876394820 | 16750 | 16750 | 16750 | 16750 | 0 |
| 226 | 20231120 | 164800 | 13876394820 | 16750 | 16750 | 16750 | 16750 | 0 |
| 227 | 20231120 | 164700 | 13876394820 | 16750 | 16750 | 16750 | 16750 | 0 |
| 228 | 20231120 | 164600 | 13876394820 | 16750 | 16750 | 16750 | 16750 | 0 |
| 229 | 20231120 | 164500 | 13876394820 | 16750 | 16750 | 16750 | 16750 | 0 |
| 230 | 20231120 | 164400 | 13876394820 | 16750 | 16750 | 16750 | 16750 | 0 |
| 231 | 20231120 | 164300 | 13876394820 | 16750 | 16750 | 16750 | 16750 | 0 |
| 232 | 20231120 | 164200 | 13876394820 | 16750 | 16750 | 16750 | 16750 | 0 |
| 233 | 20231120 | 164100 | 13876394820 | 16750 | 16750 | 16750 | 16750 | 0 |
| 234 | 20231120 | 164000 | 13876394820 | 16750 | 16750 | 16750 | 16750 | 0 |
| 235 | 20231120 | 163900 | 13876394820 | 16750 | 16750 | 16750 | 16750 | 0 |
| 236 | 20231120 | 163800 | 13876394820 | 16750 | 16750 | 16750 | 16750 | 0 |
| 237 | 20231120 | 163700 | 13876394820 | 16750 | 16750 | 16750 | 16750 | 0 |
| 238 | 20231120 | 163600 | 13876394820 | 16750 | 16750 | 16750 | 16750 | 0 |
| 239 | 20231120 | 163500 | 13876394820 | 16750 | 16750 | 16750 | 16750 | 0 |
| 240 | 20231120 | 163400 | 13876394820 | 16750 | 16750 | 16750 | 16750 | 0 |
| 241 | 20231120 | 163300 | 13876394820 | 16750 | 16750 | 16750 | 16750 | 0 |
| 242 | 20231120 | 163200 | 13876394820 | 16750 | 16750 | 16750 | 16750 | 13401 |
| 243 | 20231120 | 163100 | 13876394820 | 16750 | 16750 | 16750 | 16750 | 0 |
| 244 | 20231120 | 163000 | 13876394820 | 16750 | 16750 | 16750 | 16750 | 0 |
| 245 | 20231120 | 162900 | 13876394820 | 16750 | 16750 | 16750 | 16750 | 0 |
| 246 | 20231120 | 162800 | 13876394820 | 16750 | 16750 | 16750 | 16750 | 0 |
| 247 | 20231120 | 162700 | 13876394820 | 16750 | 16750 | 16750 | 16750 | 0 |
| 248 | 20231120 | 162600 | 13876394820 | 16750 | 16750 | 16750 | 16750 | 0 |
| 249 | 20231120 | 162500 | 13876394820 | 16750 | 16750 | 16750 | 16750 | 0 |
| 250 | 20231120 | 162400 | 13876394820 | 16750 | 16750 | 16750 | 16750 | 0 |
| 251 | 20231120 | 162300 | 13876394820 | 16750 | 16750 | 16750 | 16750 | 0 |
| 252 | 20231120 | 162200 | 13876394820 | 16750 | 16750 | 16750 | 16750 | 0 |
| 253 | 20231120 | 162100 | 13876394820 | 16750 | 16750 | 16750 | 16750 | 0 |
| 254 | 20231120 | 162000 | 13876394820 | 16750 | 16750 | 16750 | 16750 | 0 |
| 255 | 20231120 | 161900 | 13876394820 | 16750 | 16750 | 16750 | 16750 | 0 |
| 256 | 20231120 | 161800 | 13876394820 | 16750 | 16750 | 16750 | 16750 | 0 |
| 257 | 20231120 | 161700 | 13876394820 | 16750 | 16750 | 16750 | 16750 | 0 |
| 258 | 20231120 | 161600 | 13876394820 | 16750 | 16750 | 16750 | 16750 | 0 |
| 259 | 20231120 | 161500 | 13876394820 | 16750 | 16750 | 16750 | 16750 | 0 |
| 260 | 20231120 | 161400 | 13876394820 | 16750 | 16750 | 16750 | 16750 | 0 |
| 261 | 20231120 | 161300 | 13876394820 | 16750 | 16750 | 16750 | 16750 | 0 |
| 262 | 20231120 | 161200 | 13876394820 | 16750 | 16750 | 16750 | 16750 | 0 |
| 263 | 20231120 | 161100 | 13876394820 | 16750 | 16750 | 16750 | 16750 | 0 |
| 264 | 20231120 | 161000 | 13876394820 | 16750 | 16750 | 16750 | 16750 | 0 |
| 265 | 20231120 | 160900 | 13876394820 | 16750 | 16750 | 16750 | 16750 | 0 |
| 266 | 20231120 | 160800 | 13876394820 | 16750 | 16750 | 16750 | 16750 | 0 |
| 267 | 20231120 | 160700 | 13876394820 | 16750 | 16750 | 16750 | 16750 | 0 |
| 268 | 20231120 | 160600 | 13876394820 | 16750 | 16750 | 16750 | 16750 | 0 |
| 269 | 20231120 | 160500 | 13876394820 | 16750 | 16750 | 16750 | 16750 | 0 |
| 270 | 20231120 | 160400 | 13876394820 | 16750 | 16750 | 16750 | 16750 | 0 |
| 271 | 20231120 | 160300 | 13876394820 | 16750 | 16750 | 16750 | 16750 | 0 |
| 272 | 20231120 | 160200 | 13876394820 | 16750 | 16750 | 16750 | 16750 | 13401 |
| 273 | 20231120 | 160100 | 13876394820 | 16750 | 16750 | 16750 | 16750 | 0 |
| 274 | 20231120 | 160000 | 13876394820 | 16750 | 16750 | 16750 | 16750 | 0 |
| 275 | 20231120 | 155900 | 13876394820 | 16750 | 16750 | 16750 | 16750 | 0 |
| 276 | 20231120 | 155800 | 13876394820 | 16750 | 16750 | 16750 | 16750 | 0 |
| 277 | 20231120 | 155700 | 13876394820 | 16750 | 16750 | 16750 | 16750 | 0 |
| 278 | 20231120 | 155600 | 13876394820 | 16750 | 16750 | 16750 | 16750 | 0 |
| 279 | 20231120 | 155500 | 13876394820 | 16750 | 16750 | 16750 | 16750 | 0 |
| 280 | 20231120 | 155400 | 13876394820 | 16750 | 16750 | 16750 | 16750 | 0 |
| 281 | 20231120 | 155300 | 13876394820 | 16750 | 16750 | 16750 | 16750 | 0 |
| 282 | 20231120 | 155200 | 13876394820 | 16750 | 16750 | 16750 | 16750 | 0 |
| 283 | 20231120 | 155100 | 13876394820 | 16750 | 16750 | 16750 | 16750 | 0 |
| 284 | 20231120 | 155000 | 13876394820 | 16750 | 16750 | 16750 | 16750 | 0 |
| 285 | 20231120 | 154900 | 13876394820 | 16750 | 16750 | 16750 | 16750 | 0 |
| 286 | 20231120 | 154800 | 13876394820 | 16750 | 16750 | 16750 | 16750 | 0 |
| 287 | 20231120 | 154700 | 13876394820 | 16750 | 16750 | 16750 | 16750 | 0 |
| 288 | 20231120 | 154600 | 13876394820 | 16750 | 16750 | 16750 | 16750 | 0 |
| 289 | 20231120 | 154500 | 13876394820 | 16750 | 16750 | 16750 | 16750 | 0 |
| 290 | 20231120 | 154400 | 13876394820 | 16750 | 16750 | 16750 | 16750 | 0 |
| 291 | 20231120 | 154300 | 13876394820 | 16750 | 16750 | 16750 | 16750 | 0 |
| 292 | 20231120 | 154200 | 13876394820 | 16750 | 16750 | 16750 | 16750 | 0 |
| 293 | 20231120 | 154100 | 13876394820 | 16750 | 16750 | 16750 | 16750 | 0 |
| 294 | 20231120 | 154000 | 13876394820 | 16750 | 16750 | 16750 | 16750 | 0 |
| 295 | 20231120 | 153900 | 13876394820 | 16750 | 16750 | 16750 | 16750 | 0 |
| 296 | 20231120 | 153800 | 13876394820 | 16750 | 16750 | 16750 | 16750 | 0 |
| 297 | 20231120 | 153700 | 13876394820 | 16750 | 16750 | 16750 | 16750 | 0 |
| 298 | 20231120 | 153600 | 13876394820 | 16750 | 16750 | 16750 | 16750 | 0 |
| 299 | 20231120 | 153500 | 13876394820 | 16750 | 16750 | 16750 | 16750 | 0 |
| 300 | 20231120 | 153400 | 13876394820 | 16750 | 16750 | 16750 | 16750 | 0 |
| 301 | 20231120 | 153300 | 13876394820 | 16750 | 16750 | 16750 | 16750 | 0 |
| 302 | 20231120 | 153200 | 13876394820 | 16750 | 16750 | 16750 | 16750 | 13401 |
| 303 | 20231120 | 153100 | 13876394820 | 16750 | 16750 | 16750 | 16750 | 0 |
| 304 | 20231120 | 153000 | 13876394820 | 16750 | 16750 | 16750 | 16750 | 13401 |
| 305 | 20231120 | 152900 | 13651928070 | 16790 | 16790 | 16790 | 16790 | 0 |
| 306 | 20231120 | 152800 | 13651928070 | 16790 | 16790 | 16790 | 16790 | 0 |
| 307 | 20231120 | 152700 | 13651928070 | 16790 | 16790 | 16790 | 16790 | 0 |
| 308 | 20231120 | 152600 | 13651928070 | 16790 | 16790 | 16790 | 16790 | 0 |
| 309 | 20231120 | 152500 | 13651928070 | 16790 | 16790 | 16790 | 16790 | 0 |
| 310 | 20231120 | 152400 | 13651928070 | 16790 | 16790 | 16790 | 16790 | 0 |
| 311 | 20231120 | 152300 | 13651928070 | 16790 | 16790 | 16790 | 16790 | 0 |
| 312 | 20231120 | 152200 | 13651928070 | 16790 | 16790 | 16790 | 16790 | 0 |
| 313 | 20231120 | 152100 | 13651928070 | 16790 | 16790 | 16790 | 16790 | 0 |
| 314 | 20231120 | 152000 | 13651928070 | 16790 | 16790 | 16790 | 16790 | 0 |
| 315 | 20231120 | 151900 | 13651928070 | 16790 | 16790 | 16800 | 16760 | 5202 |
| 316 | 20231120 | 151800 | 13564678280 | 16800 | 16800 | 16810 | 16800 | 646 |
| 317 | 20231120 | 151700 | 13553823870 | 16810 | 16800 | 16820 | 16800 | 472 |
| 318 | 20231120 | 151600 | 13545892650 | 16800 | 16790 | 16820 | 16770 | 2876 |
| 319 | 20231120 | 151500 | 13497583310 | 16790 | 16800 | 16800 | 16780 | 758 |
| 320 | 20231120 | 151400 | 13484857920 | 16780 | 16780 | 16790 | 16770 | 1721 |
| 321 | 20231120 | 151300 | 13455977090 | 16780 | 16780 | 16780 | 16770 | 2264 |
| 322 | 20231120 | 151200 | 13417991680 | 16780 | 16780 | 16790 | 16780 | 1190 |
| 323 | 20231120 | 151100 | 13398019730 | 16780 | 16790 | 16810 | 16780 | 596 |
| 324 | 20231120 | 151000 | 13388015670 | 16790 | 16780 | 16790 | 16780 | 744 |
| 325 | 20231120 | 150900 | 13375530060 | 16790 | 16810 | 16810 | 16780 | 1367 |
| 326 | 20231120 | 150800 | 13352577610 | 16810 | 16810 | 16810 | 16810 | 10 |
| 327 | 20231120 | 150700 | 13352409510 | 16800 | 16810 | 16810 | 16800 | 810 |
| 328 | 20231120 | 150600 | 13338799120 | 16810 | 16800 | 16830 | 16800 | 80 |
| 329 | 20231120 | 150500 | 13337454720 | 16810 | 16790 | 16810 | 16790 | 2675 |
| 330 | 20231120 | 150400 | 13292517930 | 16790 | 16800 | 16800 | 16790 | 136 |
| 331 | 20231120 | 150300 | 13290233280 | 16800 | 16800 | 16810 | 16800 | 1375 |
| 332 | 20231120 | 150200 | 13267133180 | 16810 | 16810 | 16840 | 16810 | 1141 |
| 333 | 20231120 | 150100 | 13247952580 | 16810 | 16810 | 16840 | 16800 | 326 |
| 334 | 20231120 | 150000 | 13242467550 | 16810 | 16830 | 16830 | 16810 | 674 |
| 335 | 20231120 | 145900 | 13231131730 | 16830 | 16840 | 16840 | 16830 | 980 |
| 336 | 20231120 | 145800 | 13214630630 | 16830 | 16830 | 16840 | 16820 | 1708 |
| 337 | 20231120 | 145700 | 13185884950 | 16840 | 16820 | 16840 | 16820 | 510 |
| 338 | 20231120 | 145600 | 13177305910 | 16810 | 16780 | 16840 | 16780 | 1118 |
| 339 | 20231120 | 145500 | 13158522090 | 16780 | 16790 | 16790 | 16780 | 687 |
| 340 | 20231120 | 145400 | 13146991080 | 16790 | 16800 | 16800 | 16790 | 233 |
| 341 | 20231120 | 145300 | 13143077460 | 16800 | 16800 | 16800 | 16790 | 75 |
| 342 | 20231120 | 145200 | 13141817490 | 16800 | 16790 | 16800 | 16790 | 652 |
| 343 | 20231120 | 145100 | 13130864330 | 16780 | 16780 | 16790 | 16780 | 831 |
| 344 | 20231120 | 145000 | 13116916380 | 16790 | 16790 | 16790 | 16790 | 1839 |
| 345 | 20231120 | 144900 | 13086039570 | 16790 | 16800 | 16800 | 16780 | 1279 |
| 346 | 20231120 | 144800 | 13064565070 | 16800 | 16800 | 16810 | 16790 | 1236 |
| 347 | 20231120 | 144700 | 13043802550 | 16800 | 16800 | 16810 | 16790 | 1590 |
| 348 | 20231120 | 144600 | 13017099890 | 16800 | 16790 | 16810 | 16790 | 735 |
| 349 | 20231120 | 144500 | 13004755870 | 16790 | 16830 | 16830 | 16790 | 2352 |
| 350 | 20231120 | 144400 | 12965224370 | 16830 | 16830 | 16850 | 16820 | 755 |
| 351 | 20231120 | 144300 | 12952519590 | 16830 | 16870 | 16870 | 16830 | 521 |
| 352 | 20231120 | 144200 | 12943743700 | 16870 | 16880 | 16890 | 16870 | 225 |
| 353 | 20231120 | 144100 | 12939946440 | 16890 | 16890 | 16890 | 16890 | 69 |
| 354 | 20231120 | 144000 | 12938781030 | 16890 | 16890 | 16900 | 16880 | 107 |
| 355 | 20231120 | 143900 | 12936974540 | 16900 | 16900 | 16900 | 16890 | 212 |
| 356 | 20231120 | 143800 | 12933391790 | 16900 | 16870 | 16900 | 16860 | 315 |
| 357 | 20231120 | 143700 | 12928079180 | 16860 | 16840 | 16860 | 16840 | 256 |
| 358 | 20231120 | 143600 | 12923763540 | 16840 | 16880 | 16880 | 16840 | 1028 |
| 359 | 20231120 | 143500 | 12906442760 | 16880 | 16870 | 16900 | 16850 | 500 |
| 360 | 20231120 | 143400 | 12898012050 | 16920 | 16850 | 16920 | 16850 | 958 |
| 361 | 20231120 | 143300 | 12881863330 | 16860 | 16870 | 16880 | 16850 | 1553 |
| 362 | 20231120 | 143200 | 12855676520 | 16870 | 16910 | 16910 | 16870 | 3303 |
| 363 | 20231120 | 143100 | 12799875260 | 16910 | 16920 | 16920 | 16900 | 534 |
| 364 | 20231120 | 143000 | 12790846970 | 16930 | 16930 | 16930 | 16910 | 22 |
| 365 | 20231120 | 142900 | 12790474610 | 16930 | 16910 | 16930 | 16900 | 170 |
| 366 | 20231120 | 142800 | 12787599610 | 16910 | 16920 | 16920 | 16910 | 234 |
| 367 | 20231120 | 142700 | 12783642260 | 16910 | 16910 | 16940 | 16910 | 207 |
| 368 | 20231120 | 142600 | 12780141750 | 16910 | 16930 | 16950 | 16910 | 579 |
| 369 | 20231120 | 142500 | 12770344110 | 16920 | 16920 | 16920 | 16900 | 533 |
| 370 | 20231120 | 142400 | 12761327810 | 16910 | 16940 | 16940 | 16910 | 585 |
| 371 | 20231120 | 142300 | 12751426530 | 16940 | 16910 | 16940 | 16910 | 1117 |
| 372 | 20231120 | 142200 | 12732535560 | 16910 | 16940 | 16940 | 16910 | 1864 |
| 373 | 20231120 | 142100 | 12700990550 | 16940 | 16960 | 16960 | 16940 | 1497 |
| 374 | 20231120 | 142000 | 12675618850 | 16960 | 16960 | 16960 | 16960 | 92 |
| 375 | 20231120 | 141900 | 12674058530 | 16950 | 16970 | 16970 | 16950 | 396 |
| 376 | 20231120 | 141800 | 12667342580 | 16960 | 16970 | 16980 | 16950 | 2041 |
| 377 | 20231120 | 141700 | 12632732350 | 16970 | 16990 | 16990 | 16960 | 1011 |
| 378 | 20231120 | 141600 | 12615576800 | 16990 | 16990 | 17000 | 16990 | 106 |
| 379 | 20231120 | 141500 | 12613775740 | 16980 | 16980 | 16980 | 16970 | 134 |
| 380 | 20231120 | 141400 | 12611501400 | 16980 | 17000 | 17000 | 16980 | 42 |
| 381 | 20231120 | 141300 | 12610787970 | 17000 | 16980 | 17000 | 16980 | 1398 |
| 382 | 20231120 | 141200 | 12587028030 | 16970 | 16990 | 17000 | 16970 | 27 |
| 383 | 20231120 | 141100 | 12586569380 | 17000 | 16960 | 17000 | 16960 | 310 |
| 384 | 20231120 | 141000 | 12581303940 | 16960 | 16980 | 16980 | 16960 | 583 |
| 385 | 20231120 | 140900 | 12571411600 | 16980 | 17000 | 17000 | 16980 | 772 |
| 386 | 20231120 | 140800 | 12558298480 | 17000 | 17000 | 17000 | 17000 | 21 |
| 387 | 20231120 | 140700 | 12557941480 | 16990 | 17000 | 17000 | 16990 | 12 |
| 388 | 20231120 | 140600 | 12557737510 | 17000 | 17000 | 17000 | 16980 | 605 |
| 389 | 20231120 | 140500 | 12547459540 | 16980 | 16990 | 16990 | 16970 | 762 |
| 390 | 20231120 | 140400 | 12534520600 | 16980 | 16990 | 17000 | 16970 | 1565 |
| 391 | 20231120 | 140300 | 12507942080 | 17000 | 16990 | 17000 | 16990 | 89 |
| 392 | 20231120 | 140200 | 12506429850 | 16980 | 17000 | 17000 | 16980 | 103 |
| 393 | 20231120 | 140100 | 12504680730 | 17000 | 16970 | 17020 | 16970 | 278 |
| 394 | 20231120 | 140000 | 12499960990 | 16970 | 16980 | 17020 | 16970 | 2045 |
| 395 | 20231120 | 135900 | 12465246660 | 16980 | 16990 | 17000 | 16980 | 893 |
| 396 | 20231120 | 135800 | 12450080600 | 16970 | 17000 | 17000 | 16970 | 2376 |
| 397 | 20231120 | 135700 | 12409723700 | 17000 | 17050 | 17050 | 17000 | 1387 |
| 398 | 20231120 | 135600 | 12386120560 | 17030 | 17040 | 17050 | 17030 | 1218 |
| 399 | 20231120 | 135500 | 12365362310 | 17050 | 17070 | 17070 | 17050 | 1096 |
| 400 | 20231120 | 135400 | 12346666580 | 17070 | 17090 | 17090 | 17070 | 129 |
| 401 | 20231120 | 135300 | 12344464490 | 17070 | 17100 | 17100 | 17070 | 91 |
| 402 | 20231120 | 135200 | 12342909470 | 17090 | 17090 | 17100 | 17070 | 519 |
| 403 | 20231120 | 135100 | 12334043730 | 17090 | 17090 | 17110 | 17090 | 277 |
| 404 | 20231120 | 135000 | 12329306710 | 17090 | 17080 | 17090 | 17080 | 89 |
| 405 | 20231120 | 134900 | 12327786310 | 17080 | 17080 | 17090 | 17080 | 93 |
| 406 | 20231120 | 134800 | 12326197040 | 17070 | 17090 | 17090 | 17070 | 307 |
| 407 | 20231120 | 134700 | 12320955910 | 17090 | 17080 | 17090 | 17070 | 314 |
| 408 | 20231120 | 134600 | 12315592040 | 17090 | 17090 | 17090 | 17090 | 317 |
| 409 | 20231120 | 134500 | 12310174510 | 17100 | 17120 | 17120 | 17100 | 283 |
| 410 | 20231120 | 134400 | 12305334540 | 17120 | 17150 | 17150 | 17120 | 538 |
| 411 | 20231120 | 134300 | 12296120230 | 17150 | 17110 | 17150 | 17110 | 1590 |
| 412 | 20231120 | 134200 | 12268898510 | 17110 | 17090 | 17110 | 17090 | 847 |
| 413 | 20231120 | 134100 | 12254417890 | 17090 | 17070 | 17090 | 17060 | 626 |
| 414 | 20231120 | 134000 | 12243725720 | 17070 | 17070 | 17080 | 17070 | 45 |
| 415 | 20231120 | 133900 | 12242957230 | 17070 | 17070 | 17070 | 17060 | 218 |
| 416 | 20231120 | 133800 | 12239237420 | 17070 | 17080 | 17080 | 17050 | 168 |
| 417 | 20231120 | 133700 | 12236370920 | 17080 | 17050 | 17090 | 17050 | 636 |
| 418 | 20231120 | 133600 | 12225509970 | 17050 | 17050 | 17060 | 17040 | 189 |
| 419 | 20231120 | 133500 | 12222287530 | 17050 | 17060 | 17060 | 17040 | 495 |
| 420 | 20231120 | 133400 | 12213846240 | 17060 | 17050 | 17060 | 17040 | 579 |
| 421 | 20231120 | 133300 | 12203973380 | 17060 | 17040 | 17060 | 17040 | 470 |
| 422 | 20231120 | 133200 | 12195960060 | 17040 | 17050 | 17050 | 17040 | 74 |
| 423 | 20231120 | 133100 | 12194699060 | 17050 | 17050 | 17050 | 17040 | 60 |
| 424 | 20231120 | 133000 | 12193676120 | 17050 | 17030 | 17050 | 17030 | 50 |
| 425 | 20231120 | 132900 | 12192823820 | 17030 | 17040 | 17040 | 17020 | 220 |
| 426 | 20231120 | 132800 | 12189077270 | 17040 | 17050 | 17050 | 17020 | 78 |
| 427 | 20231120 | 132700 | 12187749470 | 17000 | 17030 | 17030 | 16990 | 1837 |
| 428 | 20231120 | 132600 | 12156509350 | 17020 | 17040 | 17060 | 17020 | 1356 |
| 429 | 20231120 | 132500 | 12133404350 | 17040 | 17020 | 17050 | 17020 | 168 |
| 430 | 20231120 | 132400 | 12130541380 | 17050 | 17020 | 17050 | 17010 | 279 |
| 431 | 20231120 | 132300 | 12125794500 | 17010 | 17010 | 17020 | 17000 | 497 |
| 432 | 20231120 | 132200 | 12117341090 | 17000 | 17000 | 17000 | 17000 | 105 |
| 433 | 20231120 | 132100 | 12115556090 | 17000 | 17010 | 17010 | 16990 | 245 |
| 434 | 20231120 | 132000 | 12111391080 | 17010 | 17010 | 17010 | 16990 | 127 |
| 435 | 20231120 | 131900 | 12109232210 | 16990 | 16990 | 17010 | 16990 | 960 |
| 436 | 20231120 | 131800 | 12092911230 | 17000 | 17020 | 17020 | 17000 | 592 |
| 437 | 20231120 | 131700 | 12082844310 | 17020 | 17020 | 17020 | 17010 | 50 |
| 438 | 20231120 | 131600 | 12081993430 | 17020 | 16990 | 17020 | 16990 | 627 |
| 439 | 20231120 | 131500 | 12071333630 | 16990 | 17010 | 17010 | 16980 | 1532 |
| 440 | 20231120 | 131400 | 12045293110 | 17000 | 16980 | 17020 | 16980 | 436 |
| 441 | 20231120 | 131300 | 12037883100 | 16990 | 17070 | 17070 | 16980 | 8755 |
| 442 | 20231120 | 131200 | 11888838960 | 17070 | 17060 | 17070 | 17060 | 1046 |
| 443 | 20231120 | 131100 | 11870994130 | 17060 | 17070 | 17070 | 17060 | 960 |
| 444 | 20231120 | 131000 | 11854615880 | 17070 | 17090 | 17100 | 17070 | 298 |
| 445 | 20231120 | 130900 | 11849525130 | 17090 | 17100 | 17100 | 17070 | 172 |
| 446 | 20231120 | 130800 | 11846588370 | 17110 | 17080 | 17110 | 17070 | 403 |
| 447 | 20231120 | 130700 | 11839697400 | 17060 | 17080 | 17090 | 17060 | 1261 |
| 448 | 20231120 | 130600 | 11818173340 | 17080 | 17090 | 17100 | 17080 | 153 |
| 449 | 20231120 | 130500 | 11815559980 | 17100 | 17100 | 17100 | 17080 | 77 |
| 450 | 20231120 | 130400 | 11814244100 | 17080 | 17110 | 17110 | 17080 | 107 |
| 451 | 20231120 | 130300 | 11812416470 | 17060 | 17080 | 17100 | 17060 | 595 |
| 452 | 20231120 | 130200 | 11802258850 | 17060 | 17070 | 17080 | 17060 | 1155 |
| 453 | 20231120 | 130100 | 11782548720 | 17080 | 17080 | 17080 | 17080 | 24 |
| 454 | 20231120 | 130000 | 11782138800 | 17100 | 17140 | 17140 | 17100 | 527 |
| 455 | 20231120 | 125900 | 11773123060 | 17140 | 17100 | 17140 | 17100 | 289 |
| 456 | 20231120 | 125800 | 11768178830 | 17100 | 17060 | 17100 | 17060 | 562 |
| 457 | 20231120 | 125700 | 11758579130 | 17060 | 17040 | 17060 | 17040 | 1280 |
| 458 | 20231120 | 125600 | 11736766460 | 17040 | 17070 | 17070 | 17040 | 568 |
| 459 | 20231120 | 125500 | 11727083780 | 17070 | 17040 | 17080 | 17040 | 406 |
| 460 | 20231120 | 125400 | 11720159180 | 17050 | 17080 | 17080 | 17040 | 1408 |
| 461 | 20231120 | 125300 | 11696148420 | 17070 | 17070 | 17080 | 17070 | 282 |
| 462 | 20231120 | 125200 | 11691333300 | 17080 | 17080 | 17090 | 17070 | 380 |
| 463 | 20231120 | 125100 | 11684844380 | 17080 | 17110 | 17110 | 17070 | 82 |
| 464 | 20231120 | 125000 | 11683443880 | 17110 | 17070 | 17110 | 17040 | 1329 |
| 465 | 20231120 | 124900 | 11660777200 | 17070 | 17090 | 17130 | 17050 | 350 |
| 466 | 20231120 | 124800 | 11654805370 | 17060 | 17160 | 17160 | 17060 | 2731 |
| 467 | 20231120 | 124700 | 11608098420 | 17160 | 17160 | 17160 | 17160 | 85 |
| 468 | 20231120 | 124600 | 11606639820 | 17180 | 17180 | 17180 | 17180 | 157 |
| 469 | 20231120 | 124500 | 11603942560 | 17180 | 17180 | 17180 | 17180 | 179 |
| 470 | 20231120 | 124400 | 11600867340 | 17180 | 17140 | 17180 | 17130 | 143 |
| 471 | 20231120 | 124300 | 11598416870 | 17130 | 17140 | 17140 | 17130 | 271 |
| 472 | 20231120 | 124200 | 11593772480 | 17140 | 17160 | 17160 | 17130 | 159 |
| 473 | 20231120 | 124100 | 11591047680 | 17160 | 17170 | 17170 | 17130 | 785 |
| 474 | 20231120 | 124000 | 11577582190 | 17200 | 17160 | 17200 | 17160 | 165 |
| 475 | 20231120 | 123900 | 11574747990 | 17150 | 17150 | 17150 | 17130 | 364 |
| 476 | 20231120 | 123800 | 11568507060 | 17140 | 17150 | 17150 | 17140 | 607 |
| 477 | 20231120 | 123700 | 11558101410 | 17140 | 17140 | 17150 | 17140 | 310 |
| 478 | 20231120 | 123600 | 11552787990 | 17140 | 17130 | 17150 | 17120 | 158 |
| 479 | 20231120 | 123500 | 11550082120 | 17150 | 17160 | 17160 | 17150 | 280 |
| 480 | 20231120 | 123400 | 11545278780 | 17150 | 17110 | 17160 | 17100 | 628 |
| 481 | 20231120 | 123300 | 11534510610 | 17110 | 17140 | 17160 | 17110 | 1265 |
| 482 | 20231120 | 123200 | 11512849200 | 17140 | 17190 | 17190 | 17140 | 2304 |
| 483 | 20231120 | 123100 | 11473326730 | 17190 | 17210 | 17210 | 17170 | 593 |
| 484 | 20231120 | 123000 | 11463138540 | 17210 | 17230 | 17230 | 17210 | 34 |
| 485 | 20231120 | 122900 | 11462553220 | 17230 | 17210 | 17230 | 17210 | 76 |
| 486 | 20231120 | 122800 | 11461243900 | 17200 | 17190 | 17200 | 17170 | 677 |
| 487 | 20231120 | 122700 | 11449609300 | 17190 | 17200 | 17200 | 17190 | 346 |
| 488 | 20231120 | 122600 | 11443661440 | 17200 | 17190 | 17210 | 17190 | 1241 |
| 489 | 20231120 | 122500 | 11422324410 | 17190 | 17200 | 17210 | 17190 | 740 |
| 490 | 20231120 | 122400 | 11409596480 | 17200 | 17250 | 17250 | 17200 | 468 |
| 491 | 20231120 | 122300 | 11401542650 | 17230 | 17210 | 17250 | 17200 | 283 |
| 492 | 20231120 | 122200 | 11396669660 | 17220 | 17140 | 17220 | 17130 | 1384 |
| 493 | 20231120 | 122100 | 11372926430 | 17140 | 17230 | 17230 | 17140 | 2870 |
| 494 | 20231120 | 122000 | 11323642850 | 17230 | 17230 | 17250 | 17230 | 895 |
| 495 | 20231120 | 121900 | 11308220010 | 17240 | 17250 | 17250 | 17230 | 30 |
| 496 | 20231120 | 121800 | 11307702980 | 17230 | 17250 | 17250 | 17230 | 449 |
| 497 | 20231120 | 121700 | 11299965480 | 17250 | 17260 | 17270 | 17250 | 431 |
| 498 | 20231120 | 121600 | 11292528850 | 17270 | 17280 | 17280 | 17260 | 137 |
| 499 | 20231120 | 121500 | 11290163010 | 17280 | 17290 | 17300 | 17280 | 466 |
| 500 | 20231120 | 121400 | 11282107480 | 17290 | 17270 | 17290 | 17260 | 332 |
| 501 | 20231120 | 121300 | 11276369700 | 17270 | 17240 | 17310 | 17230 | 784 |
| 502 | 20231120 | 121200 | 11262823660 | 17240 | 17210 | 17240 | 17200 | 1121 |
| 503 | 20231120 | 121100 | 11243527790 | 17200 | 17150 | 17210 | 17150 | 627 |
| 504 | 20231120 | 121000 | 11232753530 | 17150 | 17150 | 17190 | 17130 | 817 |
| 505 | 20231120 | 120900 | 11218749570 | 17150 | 17140 | 17190 | 17140 | 1207 |
| 506 | 20231120 | 120800 | 11198049300 | 17120 | 17150 | 17150 | 17100 | 3140 |
| 507 | 20231120 | 120700 | 11144276950 | 17150 | 17210 | 17220 | 17140 | 6589 |
| 508 | 20231120 | 120600 | 11031125830 | 17210 | 17220 | 17230 | 17210 | 991 |
| 509 | 20231120 | 120500 | 11014065960 | 17240 | 17230 | 17240 | 17220 | 863 |
| 510 | 20231120 | 120400 | 10999201680 | 17240 | 17230 | 17240 | 17220 | 1346 |
| 511 | 20231120 | 120300 | 10976010240 | 17230 | 17240 | 17250 | 17230 | 917 |
| 512 | 20231120 | 120200 | 10960204190 | 17240 | 17270 | 17270 | 17240 | 1259 |
| 513 | 20231120 | 120100 | 10938491060 | 17270 | 17280 | 17340 | 17270 | 776 |
| 514 | 20231120 | 120000 | 10925056810 | 17260 | 17280 | 17280 | 17250 | 713 |
| 515 | 20231120 | 115900 | 10912747510 | 17290 | 17310 | 17320 | 17280 | 1008 |
| 516 | 20231120 | 115800 | 10895311220 | 17300 | 17290 | 17320 | 17290 | 654 |
| 517 | 20231120 | 115700 | 10883998900 | 17290 | 17260 | 17290 | 17260 | 167 |
| 518 | 20231120 | 115600 | 10881113920 | 17260 | 17250 | 17260 | 17240 | 528 |
| 519 | 20231120 | 115500 | 10872002790 | 17260 | 17270 | 17270 | 17240 | 1159 |
| 520 | 20231120 | 115400 | 10852002170 | 17260 | 17260 | 17270 | 17260 | 517 |
| 521 | 20231120 | 115300 | 10843078600 | 17260 | 17290 | 17300 | 17260 | 362 |
| 522 | 20231120 | 115200 | 10836826260 | 17250 | 17260 | 17270 | 17240 | 3163 |
| 523 | 20231120 | 115100 | 10782246900 | 17260 | 17320 | 17320 | 17260 | 1027 |
| 524 | 20231120 | 115000 | 10764500170 | 17330 | 17310 | 17330 | 17300 | 952 |
| 525 | 20231120 | 114900 | 10748024880 | 17310 | 17320 | 17330 | 17290 | 960 |
| 526 | 20231120 | 114800 | 10731392970 | 17320 | 17240 | 17320 | 17230 | 1738 |
| 527 | 20231120 | 114700 | 10701393520 | 17240 | 17290 | 17290 | 17240 | 1972 |
| 528 | 20231120 | 114600 | 10667358890 | 17290 | 17340 | 17340 | 17290 | 559 |
| 529 | 20231120 | 114500 | 10657680870 | 17340 | 17250 | 17340 | 17240 | 3279 |
| 530 | 20231120 | 114400 | 10600984290 | 17250 | 17300 | 17300 | 17250 | 1979 |
| 531 | 20231120 | 114300 | 10566792300 | 17300 | 17320 | 17330 | 17290 | 1593 |
| 532 | 20231120 | 114200 | 10539225800 | 17320 | 17270 | 17330 | 17270 | 2862 |
| 533 | 20231120 | 114100 | 10489695220 | 17270 | 17340 | 17340 | 17230 | 9199 |
| 534 | 20231120 | 114000 | 10330685850 | 17320 | 17450 | 17460 | 17320 | 10501 |
| 535 | 20231120 | 113900 | 10148020020 | 17460 | 17460 | 17460 | 17410 | 3500 |
| 536 | 20231120 | 113800 | 10086998990 | 17470 | 17490 | 17500 | 17430 | 3845 |
| 537 | 20231120 | 113700 | 10019868930 | 17490 | 17490 | 17500 | 17410 | 3224 |
| 538 | 20231120 | 113600 | 9963558960 | 17490 | 17450 | 17510 | 17450 | 3291 |
| 539 | 20231120 | 113500 | 9906051080 | 17450 | 17400 | 17450 | 17400 | 4487 |
| 540 | 20231120 | 113400 | 9827892640 | 17410 | 17490 | 17490 | 17390 | 12734 |
| 541 | 20231120 | 113300 | 9605890250 | 17500 | 17510 | 17560 | 17490 | 3256 |
| 542 | 20231120 | 113200 | 9548903100 | 17520 | 17570 | 17580 | 17480 | 11594 |
| 543 | 20231120 | 113100 | 9345516260 | 17570 | 17630 | 17640 | 17540 | 6915 |
| 544 | 20231120 | 113000 | 9223870440 | 17640 | 17500 | 17720 | 17470 | 11833 |
| 545 | 20231120 | 112900 | 9015666760 | 17500 | 17550 | 17610 | 17490 | 12810 |
| 546 | 20231120 | 112800 | 8790956480 | 17530 | 17720 | 17720 | 17500 | 22613 |
| 547 | 20231120 | 112700 | 8393040200 | 17680 | 17790 | 17800 | 17680 | 31749 |
| 548 | 20231120 | 112600 | 7829615770 | 17780 | 17660 | 17810 | 17650 | 54250 |
| 549 | 20231120 | 112500 | 6865287500 | 17660 | 17540 | 17770 | 17510 | 44550 |
| 550 | 20231120 | 112400 | 6077208720 | 17540 | 17570 | 17720 | 17520 | 49310 |
| 551 | 20231120 | 112300 | 5206836650 | 17570 | 17400 | 17640 | 17400 | 53032 |
| 552 | 20231120 | 112200 | 4276278100 | 17400 | 17060 | 17400 | 17050 | 11249 |
| 553 | 20231120 | 112100 | 4082416230 | 17060 | 17030 | 17060 | 17030 | 140 |
| 554 | 20231120 | 112000 | 4080030660 | 17030 | 17050 | 17050 | 17030 | 945 |
| 555 | 20231120 | 111900 | 4063927730 | 17060 | 17030 | 17060 | 17030 | 591 |
| 556 | 20231120 | 111800 | 4053851560 | 17020 | 17030 | 17050 | 17020 | 1048 |
| 557 | 20231120 | 111700 | 4035999940 | 17030 | 17020 | 17030 | 17020 | 407 |
| 558 | 20231120 | 111600 | 4029070450 | 17020 | 16980 | 17020 | 16970 | 1358 |
| 559 | 20231120 | 111500 | 4005994630 | 16990 | 16970 | 16990 | 16970 | 52 |
| 560 | 20231120 | 111400 | 4005111170 | 16970 | 16970 | 16970 | 16970 | 7 |
| 561 | 20231120 | 111300 | 4004992380 | 16990 | 16990 | 16990 | 16990 | 1 |
| 562 | 20231120 | 111200 | 4004975390 | 16970 | 17000 | 17000 | 16970 | 373 |
| 563 | 20231120 | 111100 | 3998640480 | 17010 | 17010 | 17010 | 17010 | 104 |
| 564 | 20231120 | 111000 | 3996871440 | 17010 | 17000 | 17010 | 17000 | 154 |
| 565 | 20231120 | 110900 | 3994253000 | 17010 | 16990 | 17010 | 16990 | 469 |
| 566 | 20231120 | 110800 | 3986280190 | 17000 | 16990 | 17000 | 16990 | 230 |
| 567 | 20231120 | 110700 | 3982372190 | 16990 | 17000 | 17000 | 16990 | 80 |
| 568 | 20231120 | 110600 | 3981012880 | 17000 | 16980 | 17000 | 16980 | 315 |
| 569 | 20231120 | 110500 | 3975660620 | 16980 | 16960 | 16980 | 16960 | 455 |
| 570 | 20231120 | 110400 | 3967942960 | 16960 | 16950 | 16960 | 16950 | 591 |
| 571 | 20231120 | 110300 | 3957920090 | 16930 | 16930 | 16950 | 16930 | 56 |
| 572 | 20231120 | 110200 | 3956971990 | 16930 | 16950 | 16950 | 16930 | 342 |
| 573 | 20231120 | 110100 | 3951175730 | 16950 | 16980 | 16980 | 16950 | 202 |
| 574 | 20231120 | 110000 | 3947748490 | 16970 | 16990 | 16990 | 16970 | 74 |
| 575 | 20231120 | 105900 | 3946491370 | 16990 | 16980 | 16990 | 16960 | 114 |
| 576 | 20231120 | 105800 | 3944555390 | 16950 | 16980 | 16980 | 16950 | 1142 |
| 577 | 20231120 | 105700 | 3925179650 | 16970 | 16980 | 16990 | 16970 | 454 |
| 578 | 20231120 | 105600 | 3917469320 | 16980 | 16960 | 16980 | 16960 | 300 |
| 579 | 20231120 | 105500 | 3912376980 | 16950 | 16920 | 16970 | 16920 | 264 |
| 580 | 20231120 | 105400 | 3907903960 | 16950 | 16890 | 16960 | 16890 | 890 |
| 581 | 20231120 | 105300 | 3892845010 | 16890 | 16830 | 16890 | 16820 | 445 |
| 582 | 20231120 | 105200 | 3885348440 | 16780 | 16800 | 16800 | 16780 | 965 |
| 583 | 20231120 | 105100 | 3869141800 | 16800 | 16810 | 16810 | 16800 | 627 |
| 584 | 20231120 | 105000 | 3858607900 | 16830 | 16800 | 16830 | 16770 | 400 |
| 585 | 20231120 | 104900 | 3851890760 | 16800 | 16800 | 16800 | 16800 | 197 |
| 586 | 20231120 | 104800 | 3848581160 | 16800 | 16800 | 16810 | 16750 | 1580 |
| 587 | 20231120 | 104700 | 3822070160 | 16790 | 16820 | 16830 | 16790 | 4632 |
| 588 | 20231120 | 104600 | 3744250420 | 16830 | 16840 | 16840 | 16830 | 107 |
| 589 | 20231120 | 104500 | 3742448650 | 16840 | 16840 | 16840 | 16840 | 91 |
| 590 | 20231120 | 104400 | 3740916210 | 16840 | 16810 | 16840 | 16800 | 454 |
| 591 | 20231120 | 104300 | 3733287000 | 16810 | 16870 | 16890 | 16810 | 2528 |
| 592 | 20231120 | 104200 | 3690753680 | 16890 | 16860 | 16890 | 16850 | 225 |
| 593 | 20231120 | 104100 | 3686962070 | 16860 | 16900 | 16900 | 16860 | 190 |
| 594 | 20231120 | 104000 | 3683757840 | 16900 | 16870 | 16900 | 16870 | 187 |
| 595 | 20231120 | 103900 | 3680602320 | 16900 | 16900 | 16900 | 16880 | 126 |
| 596 | 20231120 | 103800 | 3678474560 | 16900 | 16890 | 16910 | 16890 | 656 |
| 597 | 20231120 | 103700 | 3667394150 | 16850 | 16850 | 16850 | 16850 | 591 |
| 598 | 20231120 | 103600 | 3657435800 | 16850 | 16860 | 16890 | 16850 | 288 |
| 599 | 20231120 | 103500 | 3652576920 | 16870 | 16870 | 16870 | 16870 | 16 |
| 600 | 20231120 | 103400 | 3652307000 | 16870 | 16880 | 16880 | 16870 | 745 |
| 601 | 20231120 | 103300 | 3639731670 | 16890 | 16880 | 16890 | 16880 | 454 |
| 602 | 20231120 | 103200 | 3632066850 | 16880 | 16890 | 16890 | 16880 | 271 |
| 603 | 20231120 | 103100 | 3627490160 | 16890 | 16900 | 16900 | 16890 | 1084 |
| 604 | 20231120 | 103000 | 3609171600 | 16900 | 16940 | 16940 | 16900 | 82 |
| 605 | 20231120 | 102900 | 3607782960 | 16900 | 16840 | 16900 | 16840 | 901 |
| 606 | 20231120 | 102800 | 3592589720 | 16840 | 16850 | 16850 | 16840 | 551 |
| 607 | 20231120 | 102700 | 3583309820 | 16850 | 16870 | 16870 | 16850 | 689 |
| 608 | 20231120 | 102600 | 3571694690 | 16870 | 16870 | 16870 | 16860 | 97 |
| 609 | 20231120 | 102500 | 3570058510 | 16870 | 16850 | 16870 | 16850 | 199 |
| 610 | 20231120 | 102400 | 3566703220 | 16850 | 16890 | 16890 | 16850 | 849 |
| 611 | 20231120 | 102300 | 3552388490 | 16880 | 16870 | 16880 | 16870 | 270 |
| 612 | 20231120 | 102200 | 3547833130 | 16870 | 16880 | 16890 | 16870 | 1252 |
| 613 | 20231120 | 102100 | 3526711070 | 16890 | 16940 | 16940 | 16890 | 1106 |
| 614 | 20231120 | 102000 | 3508017570 | 16940 | 16930 | 16940 | 16930 | 257 |
| 615 | 20231120 | 101900 | 3503665400 | 16940 | 16950 | 16950 | 16940 | 454 |
| 616 | 20231120 | 101800 | 3495972790 | 16940 | 16950 | 16970 | 16940 | 739 |
| 617 | 20231120 | 101700 | 3483448900 | 16950 | 16950 | 16950 | 16950 | 132 |
| 618 | 20231120 | 101600 | 3481211500 | 16950 | 16980 | 16980 | 16940 | 396 |
| 619 | 20231120 | 101500 | 3474498280 | 16980 | 16990 | 16990 | 16980 | 189 |
| 620 | 20231120 | 101400 | 3471288100 | 16990 | 17020 | 17030 | 16990 | 833 |
| 621 | 20231120 | 101300 | 3457132890 | 17030 | 16960 | 17030 | 16960 | 431 |
| 622 | 20231120 | 101200 | 3449809270 | 16960 | 16940 | 16960 | 16940 | 387 |
| 623 | 20231120 | 101100 | 3443250530 | 16940 | 16930 | 16940 | 16910 | 93 |
| 624 | 20231120 | 101000 | 3441677150 | 16910 | 16900 | 16910 | 16900 | 122 |
| 625 | 20231120 | 100900 | 3439615320 | 16910 | 16940 | 16940 | 16900 | 1013 |
| 626 | 20231120 | 100800 | 3422482970 | 16930 | 16920 | 16960 | 16920 | 999 |
| 627 | 20231120 | 100700 | 3405569180 | 16910 | 16970 | 16970 | 16910 | 820 |
| 628 | 20231120 | 100600 | 3391682870 | 16960 | 17020 | 17050 | 16960 | 739 |
| 629 | 20231120 | 100500 | 3379134920 | 17050 | 17170 | 17170 | 17000 | 1500 |
| 630 | 20231120 | 100400 | 3353578700 | 17060 | 17020 | 17200 | 17020 | 3669 |
| 631 | 20231120 | 100300 | 3290709850 | 17020 | 16820 | 17020 | 16810 | 3804 |
| 632 | 20231120 | 100200 | 3226468850 | 16810 | 16880 | 16880 | 16810 | 2452 |
| 633 | 20231120 | 100100 | 3185158590 | 16870 | 16900 | 16910 | 16870 | 1782 |
| 634 | 20231120 | 100000 | 3155078770 | 16900 | 16900 | 16910 | 16890 | 853 |
| 635 | 20231120 | 095900 | 3140669330 | 16900 | 16950 | 16950 | 16900 | 1809 |
| 636 | 20231120 | 095800 | 3110083860 | 16950 | 16970 | 16980 | 16950 | 222 |
| 637 | 20231120 | 095700 | 3106318560 | 16990 | 16960 | 16990 | 16960 | 504 |
| 638 | 20231120 | 095600 | 3097755660 | 16950 | 16930 | 17000 | 16920 | 1382 |
| 639 | 20231120 | 095500 | 3074344870 | 16930 | 16950 | 16950 | 16910 | 2591 |
| 640 | 20231120 | 095400 | 3030481540 | 16950 | 16970 | 17000 | 16950 | 1321 |
| 641 | 20231120 | 095300 | 3008084750 | 16970 | 16970 | 17000 | 16970 | 721 |
| 642 | 20231120 | 095200 | 2995846990 | 16970 | 17020 | 17020 | 16970 | 289 |
| 643 | 20231120 | 095100 | 2990939940 | 17010 | 16990 | 17020 | 16970 | 276 |
| 644 | 20231120 | 095000 | 2986252160 | 16990 | 17040 | 17040 | 16990 | 1717 |
| 645 | 20231120 | 094900 | 2957030880 | 17050 | 17090 | 17140 | 17050 | 1297 |
| 646 | 20231120 | 094800 | 2934874920 | 17110 | 17020 | 17150 | 17020 | 576 |
| 647 | 20231120 | 094700 | 2925028240 | 17010 | 16990 | 17010 | 16950 | 1631 |
| 648 | 20231120 | 094600 | 2897319060 | 16950 | 17000 | 17000 | 16950 | 1436 |
| 649 | 20231120 | 094500 | 2872958910 | 17000 | 16980 | 17070 | 16960 | 968 |
| 650 | 20231120 | 094400 | 2856514670 | 16970 | 16980 | 17020 | 16970 | 1351 |
| 651 | 20231120 | 094300 | 2833569030 | 16970 | 16960 | 17000 | 16950 | 1928 |
| 652 | 20231120 | 094200 | 2800832850 | 16960 | 17010 | 17050 | 16960 | 6407 |
| 653 | 20231120 | 094100 | 2691899150 | 17020 | 17090 | 17090 | 17020 | 3976 |
| 654 | 20231120 | 094000 | 2624109250 | 17090 | 17130 | 17150 | 17090 | 2913 |
| 655 | 20231120 | 093900 | 2574266270 | 17130 | 17130 | 17160 | 17120 | 882 |
| 656 | 20231120 | 093800 | 2559159340 | 17130 | 17220 | 17220 | 17130 | 4211 |
| 657 | 20231120 | 093700 | 2486907380 | 17200 | 17190 | 17200 | 17190 | 219 |
| 658 | 20231120 | 093600 | 2483141780 | 17200 | 17190 | 17230 | 17190 | 373 |
| 659 | 20231120 | 093500 | 2476729520 | 17190 | 17220 | 17230 | 17180 | 258 |
| 660 | 20231120 | 093400 | 2472293730 | 17240 | 17180 | 17240 | 17170 | 2576 |
| 661 | 20231120 | 093300 | 2428038530 | 17240 | 17160 | 17250 | 17160 | 1246 |
| 662 | 20231120 | 093200 | 2406607360 | 17160 | 17190 | 17190 | 17160 | 1556 |
| 663 | 20231120 | 093100 | 2379881440 | 17190 | 17180 | 17250 | 17180 | 433 |
| 664 | 20231120 | 093000 | 2372432900 | 17180 | 17250 | 17250 | 17180 | 4976 |
| 665 | 20231120 | 092900 | 2286800840 | 17240 | 17240 | 17250 | 17240 | 370 |
| 666 | 20231120 | 092800 | 2280420510 | 17240 | 17260 | 17260 | 17240 | 1550 |
| 667 | 20231120 | 092700 | 2253685340 | 17260 | 17300 | 17310 | 17250 | 978 |
| 668 | 20231120 | 092600 | 2236798190 | 17300 | 17340 | 17340 | 17300 | 874 |
| 669 | 20231120 | 092500 | 2221646400 | 17360 | 17360 | 17370 | 17330 | 2268 |
| 670 | 20231120 | 092400 | 2182320290 | 17360 | 17280 | 17390 | 17260 | 1943 |
| 671 | 20231120 | 092300 | 2148594620 | 17280 | 17270 | 17280 | 17240 | 811 |
| 672 | 20231120 | 092200 | 2134600490 | 17270 | 17360 | 17360 | 17260 | 1585 |
| 673 | 20231120 | 092100 | 2107199340 | 17370 | 17270 | 17390 | 17270 | 4511 |
| 674 | 20231120 | 092000 | 2028990530 | 17260 | 17260 | 17270 | 17260 | 916 |
| 675 | 20231120 | 091900 | 2013176710 | 17260 | 17250 | 17270 | 17250 | 599 |
| 676 | 20231120 | 091800 | 2002839380 | 17300 | 17260 | 17300 | 17250 | 1617 |
| 677 | 20231120 | 091700 | 1974887430 | 17250 | 17250 | 17320 | 17240 | 1111 |
| 678 | 20231120 | 091600 | 1955698380 | 17250 | 17220 | 17300 | 17220 | 408 |
| 679 | 20231120 | 091500 | 1948658690 | 17220 | 17220 | 17300 | 17200 | 2630 |
| 680 | 20231120 | 091400 | 1903384040 | 17220 | 17290 | 17330 | 17220 | 2158 |
| 681 | 20231120 | 091300 | 1866176970 | 17290 | 17250 | 17350 | 17230 | 2741 |
| 682 | 20231120 | 091200 | 1818811520 | 17250 | 17310 | 17350 | 17240 | 4300 |
| 683 | 20231120 | 091100 | 1744614780 | 17370 | 17240 | 17370 | 17240 | 3212 |
| 684 | 20231120 | 091000 | 1689021480 | 17350 | 17300 | 17360 | 17230 | 2432 |
| 685 | 20231120 | 090900 | 1647048700 | 17300 | 17400 | 17430 | 17280 | 4686 |
| 686 | 20231120 | 090800 | 1565802190 | 17450 | 17220 | 17450 | 17220 | 13553 |
| 687 | 20231120 | 090700 | 1330139470 | 17220 | 17210 | 17280 | 17210 | 2790 |
| 688 | 20231120 | 090600 | 1282100010 | 17220 | 17330 | 17370 | 17210 | 8192 |
| 689 | 20231120 | 090500 | 1140477130 | 17330 | 17280 | 17400 | 17250 | 22587 |
| 690 | 20231120 | 090400 | 748896030 | 17280 | 17050 | 17300 | 17020 | 13077 |
| 691 | 20231120 | 090300 | 523925290 | 17150 | 17050 | 17170 | 16970 | 8623 |
| 692 | 20231120 | 090200 | 376864810 | 16960 | 16870 | 17070 | 16870 | 5967 |
| 693 | 20231120 | 090100 | 275706070 | 16870 | 16650 | 16950 | 16620 | 7806 |
| 694 | 20231120 | 090000 | 144745640 | 16660 | 16650 | 16780 | 16650 | 8177 |