40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231208 | 205100 | 212752948980 | 20800 | 20800 | 20800 | 20800 | 104043 |
| 3 | 20231208 | 205000 | 212752948980 | 20800 | 20800 | 20800 | 20800 | 0 |
| 4 | 20231208 | 204900 | 212752948980 | 20800 | 20800 | 20800 | 20800 | 0 |
| 5 | 20231208 | 204800 | 212752948980 | 20800 | 20800 | 20800 | 20800 | 0 |
| 6 | 20231208 | 204700 | 212752948980 | 20800 | 20800 | 20800 | 20800 | 0 |
| 7 | 20231208 | 204600 | 212752948980 | 20800 | 20800 | 20800 | 20800 | 0 |
| 8 | 20231208 | 204500 | 212752948980 | 20800 | 20800 | 20800 | 20800 | 0 |
| 9 | 20231208 | 204400 | 212752948980 | 20800 | 20800 | 20800 | 20800 | 0 |
| 10 | 20231208 | 204300 | 212752948980 | 20800 | 20800 | 20800 | 20800 | 0 |
| 11 | 20231208 | 204200 | 212752948980 | 20800 | 20800 | 20800 | 20800 | 0 |
| 12 | 20231208 | 204100 | 212752948980 | 20800 | 20800 | 20800 | 20800 | 0 |
| 13 | 20231208 | 204000 | 212752948980 | 20800 | 20800 | 20800 | 20800 | 0 |
| 14 | 20231208 | 203900 | 212752948980 | 20800 | 20800 | 20800 | 20800 | 0 |
| 15 | 20231208 | 203800 | 212752948980 | 20800 | 20800 | 20800 | 20800 | 0 |
| 16 | 20231208 | 203700 | 212752948980 | 20800 | 20800 | 20800 | 20800 | 0 |
| 17 | 20231208 | 203600 | 212752948980 | 20800 | 20800 | 20800 | 20800 | 0 |
| 18 | 20231208 | 203500 | 212752948980 | 20800 | 20800 | 20800 | 20800 | 0 |
| 19 | 20231208 | 203400 | 212752948980 | 20800 | 20800 | 20800 | 20800 | 0 |
| 20 | 20231208 | 203300 | 212752948980 | 20800 | 20800 | 20800 | 20800 | 0 |
| 21 | 20231208 | 203200 | 212752948980 | 20800 | 20800 | 20800 | 20800 | 0 |
| 22 | 20231208 | 203100 | 212752948980 | 20800 | 20800 | 20800 | 20800 | 0 |
| 23 | 20231208 | 203000 | 212752948980 | 20800 | 20800 | 20800 | 20800 | 0 |
| 24 | 20231208 | 202900 | 212752948980 | 20800 | 20800 | 20800 | 20800 | 0 |
| 25 | 20231208 | 202800 | 212752948980 | 20800 | 20800 | 20800 | 20800 | 0 |
| 26 | 20231208 | 202700 | 212752948980 | 20800 | 20800 | 20800 | 20800 | 0 |
| 27 | 20231208 | 202600 | 212752948980 | 20800 | 20800 | 20800 | 20800 | 0 |
| 28 | 20231208 | 202500 | 212752948980 | 20800 | 20800 | 20800 | 20800 | 0 |
| 29 | 20231208 | 202400 | 212752948980 | 20800 | 20800 | 20800 | 20800 | 0 |
| 30 | 20231208 | 202300 | 212752948980 | 20800 | 20800 | 20800 | 20800 | 0 |
| 31 | 20231208 | 202200 | 212752948980 | 20800 | 20800 | 20800 | 20800 | 0 |
| 32 | 20231208 | 202100 | 212752948980 | 20800 | 20800 | 20800 | 20800 | 104043 |
| 33 | 20231208 | 202000 | 212752948980 | 20800 | 20800 | 20800 | 20800 | 0 |
| 34 | 20231208 | 201900 | 212752948980 | 20800 | 20800 | 20800 | 20800 | 0 |
| 35 | 20231208 | 201800 | 212752948980 | 20800 | 20800 | 20800 | 20800 | 0 |
| 36 | 20231208 | 201700 | 212752948980 | 20800 | 20800 | 20800 | 20800 | 0 |
| 37 | 20231208 | 201600 | 212752948980 | 20800 | 20800 | 20800 | 20800 | 0 |
| 38 | 20231208 | 201500 | 212752948980 | 20800 | 20800 | 20800 | 20800 | 0 |
| 39 | 20231208 | 201400 | 212752948980 | 20800 | 20800 | 20800 | 20800 | 0 |
| 40 | 20231208 | 201300 | 212752948980 | 20800 | 20800 | 20800 | 20800 | 0 |
| 41 | 20231208 | 201200 | 212752948980 | 20800 | 20800 | 20800 | 20800 | 0 |
| 42 | 20231208 | 201100 | 212752948980 | 20800 | 20800 | 20800 | 20800 | 0 |
| 43 | 20231208 | 201000 | 212752948980 | 20800 | 20800 | 20800 | 20800 | 0 |
| 44 | 20231208 | 200900 | 212752948980 | 20800 | 20800 | 20800 | 20800 | 0 |
| 45 | 20231208 | 200800 | 212752948980 | 20800 | 20800 | 20800 | 20800 | 0 |
| 46 | 20231208 | 200700 | 212752948980 | 20800 | 20800 | 20800 | 20800 | 0 |
| 47 | 20231208 | 200600 | 212752948980 | 20800 | 20800 | 20800 | 20800 | 0 |
| 48 | 20231208 | 200500 | 212752948980 | 20800 | 20800 | 20800 | 20800 | 0 |
| 49 | 20231208 | 200400 | 212752948980 | 20800 | 20800 | 20800 | 20800 | 0 |
| 50 | 20231208 | 200300 | 212752948980 | 20800 | 20800 | 20800 | 20800 | 0 |
| 51 | 20231208 | 200200 | 212752948980 | 20800 | 20800 | 20800 | 20800 | 0 |
| 52 | 20231208 | 200100 | 212752948980 | 20800 | 20800 | 20800 | 20800 | 0 |
| 53 | 20231208 | 200000 | 212752948980 | 20800 | 20800 | 20800 | 20800 | 0 |
| 54 | 20231208 | 195900 | 212752948980 | 20800 | 20800 | 20800 | 20800 | 0 |
| 55 | 20231208 | 195800 | 212752948980 | 20800 | 20800 | 20800 | 20800 | 0 |
| 56 | 20231208 | 195700 | 212752948980 | 20800 | 20800 | 20800 | 20800 | 0 |
| 57 | 20231208 | 195600 | 212752948980 | 20800 | 20800 | 20800 | 20800 | 0 |
| 58 | 20231208 | 195500 | 212752948980 | 20800 | 20800 | 20800 | 20800 | 0 |
| 59 | 20231208 | 195400 | 212752948980 | 20800 | 20800 | 20800 | 20800 | 0 |
| 60 | 20231208 | 195300 | 212752948980 | 20800 | 20800 | 20800 | 20800 | 0 |
| 61 | 20231208 | 195200 | 212752948980 | 20800 | 20800 | 20800 | 20800 | 0 |
| 62 | 20231208 | 195100 | 212752948980 | 20800 | 20800 | 20800 | 20800 | 104043 |
| 63 | 20231208 | 195000 | 212752948980 | 20800 | 20800 | 20800 | 20800 | 0 |
| 64 | 20231208 | 194900 | 212752948980 | 20800 | 20800 | 20800 | 20800 | 0 |
| 65 | 20231208 | 194800 | 212752948980 | 20800 | 20800 | 20800 | 20800 | 0 |
| 66 | 20231208 | 194700 | 212752948980 | 20800 | 20800 | 20800 | 20800 | 0 |
| 67 | 20231208 | 194600 | 212752948980 | 20800 | 20800 | 20800 | 20800 | 0 |
| 68 | 20231208 | 194500 | 212752948980 | 20800 | 20800 | 20800 | 20800 | 0 |
| 69 | 20231208 | 194400 | 212752948980 | 20800 | 20800 | 20800 | 20800 | 0 |
| 70 | 20231208 | 194300 | 212752948980 | 20800 | 20800 | 20800 | 20800 | 0 |
| 71 | 20231208 | 194200 | 212752948980 | 20800 | 20800 | 20800 | 20800 | 0 |
| 72 | 20231208 | 194100 | 212752948980 | 20800 | 20800 | 20800 | 20800 | 0 |
| 73 | 20231208 | 194000 | 212752948980 | 20800 | 20800 | 20800 | 20800 | 0 |
| 74 | 20231208 | 193900 | 212752948980 | 20800 | 20800 | 20800 | 20800 | 0 |
| 75 | 20231208 | 193800 | 212752948980 | 20800 | 20800 | 20800 | 20800 | 0 |
| 76 | 20231208 | 193700 | 212752948980 | 20800 | 20800 | 20800 | 20800 | 0 |
| 77 | 20231208 | 193600 | 212752948980 | 20800 | 20800 | 20800 | 20800 | 0 |
| 78 | 20231208 | 193500 | 212752948980 | 20800 | 20800 | 20800 | 20800 | 0 |
| 79 | 20231208 | 193400 | 212752948980 | 20800 | 20800 | 20800 | 20800 | 0 |
| 80 | 20231208 | 193300 | 212752948980 | 20800 | 20800 | 20800 | 20800 | 0 |
| 81 | 20231208 | 193200 | 212752948980 | 20800 | 20800 | 20800 | 20800 | 0 |
| 82 | 20231208 | 193100 | 212752948980 | 20800 | 20800 | 20800 | 20800 | 0 |
| 83 | 20231208 | 193000 | 212752948980 | 20800 | 20800 | 20800 | 20800 | 0 |
| 84 | 20231208 | 192900 | 212752948980 | 20800 | 20800 | 20800 | 20800 | 0 |
| 85 | 20231208 | 192800 | 212752948980 | 20800 | 20800 | 20800 | 20800 | 0 |
| 86 | 20231208 | 192700 | 212752948980 | 20800 | 20800 | 20800 | 20800 | 0 |
| 87 | 20231208 | 192600 | 212752948980 | 20800 | 20800 | 20800 | 20800 | 0 |
| 88 | 20231208 | 192500 | 212752948980 | 20800 | 20800 | 20800 | 20800 | 0 |
| 89 | 20231208 | 192400 | 212752948980 | 20800 | 20800 | 20800 | 20800 | 0 |
| 90 | 20231208 | 192300 | 212752948980 | 20800 | 20800 | 20800 | 20800 | 0 |
| 91 | 20231208 | 192200 | 212752948980 | 20800 | 20800 | 20800 | 20800 | 0 |
| 92 | 20231208 | 192100 | 212752948980 | 20800 | 20800 | 20800 | 20800 | 104043 |
| 93 | 20231208 | 192000 | 212752948980 | 20800 | 20800 | 20800 | 20800 | 0 |
| 94 | 20231208 | 191900 | 212752948980 | 20800 | 20800 | 20800 | 20800 | 0 |
| 95 | 20231208 | 191800 | 212752948980 | 20800 | 20800 | 20800 | 20800 | 0 |
| 96 | 20231208 | 191700 | 212752948980 | 20800 | 20800 | 20800 | 20800 | 0 |
| 97 | 20231208 | 191600 | 212752948980 | 20800 | 20800 | 20800 | 20800 | 0 |
| 98 | 20231208 | 191500 | 212752948980 | 20800 | 20800 | 20800 | 20800 | 0 |
| 99 | 20231208 | 191400 | 212752948980 | 20800 | 20800 | 20800 | 20800 | 0 |
| 100 | 20231208 | 191300 | 212752948980 | 20800 | 20800 | 20800 | 20800 | 0 |
| 101 | 20231208 | 191200 | 212752948980 | 20800 | 20800 | 20800 | 20800 | 0 |
| 102 | 20231208 | 191100 | 212752948980 | 20800 | 20800 | 20800 | 20800 | 0 |
| 103 | 20231208 | 191000 | 212752948980 | 20800 | 20800 | 20800 | 20800 | 0 |
| 104 | 20231208 | 190900 | 212752948980 | 20800 | 20800 | 20800 | 20800 | 0 |
| 105 | 20231208 | 190800 | 212752948980 | 20800 | 20800 | 20800 | 20800 | 0 |
| 106 | 20231208 | 190700 | 212752948980 | 20800 | 20800 | 20800 | 20800 | 0 |
| 107 | 20231208 | 190600 | 212752948980 | 20800 | 20800 | 20800 | 20800 | 0 |
| 108 | 20231208 | 190500 | 212752948980 | 20800 | 20800 | 20800 | 20800 | 0 |
| 109 | 20231208 | 190400 | 212752948980 | 20800 | 20800 | 20800 | 20800 | 0 |
| 110 | 20231208 | 190300 | 212752948980 | 20800 | 20800 | 20800 | 20800 | 0 |
| 111 | 20231208 | 190200 | 212752948980 | 20800 | 20800 | 20800 | 20800 | 0 |
| 112 | 20231208 | 190100 | 212752948980 | 20800 | 20800 | 20800 | 20800 | 0 |
| 113 | 20231208 | 190000 | 212752948980 | 20800 | 20800 | 20800 | 20800 | 0 |
| 114 | 20231208 | 185900 | 212752948980 | 20800 | 20800 | 20800 | 20800 | 0 |
| 115 | 20231208 | 185800 | 212752948980 | 20800 | 20800 | 20800 | 20800 | 0 |
| 116 | 20231208 | 185700 | 212752948980 | 20800 | 20800 | 20800 | 20800 | 0 |
| 117 | 20231208 | 185600 | 212752948980 | 20800 | 20800 | 20800 | 20800 | 0 |
| 118 | 20231208 | 185500 | 212752948980 | 20800 | 20800 | 20800 | 20800 | 0 |
| 119 | 20231208 | 185400 | 212752948980 | 20800 | 20800 | 20800 | 20800 | 0 |
| 120 | 20231208 | 185300 | 212752948980 | 20800 | 20800 | 20800 | 20800 | 0 |
| 121 | 20231208 | 185200 | 212752948980 | 20800 | 20800 | 20800 | 20800 | 0 |
| 122 | 20231208 | 185100 | 212752948980 | 20800 | 20800 | 20800 | 20800 | 104043 |
| 123 | 20231208 | 185000 | 212752948980 | 20800 | 20800 | 20800 | 20800 | 0 |
| 124 | 20231208 | 184900 | 212752948980 | 20800 | 20800 | 20800 | 20800 | 0 |
| 125 | 20231208 | 184800 | 212752948980 | 20800 | 20800 | 20800 | 20800 | 0 |
| 126 | 20231208 | 184700 | 212752948980 | 20800 | 20800 | 20800 | 20800 | 0 |
| 127 | 20231208 | 184600 | 212752948980 | 20800 | 20800 | 20800 | 20800 | 0 |
| 128 | 20231208 | 184500 | 212752948980 | 20800 | 20800 | 20800 | 20800 | 0 |
| 129 | 20231208 | 184400 | 212752948980 | 20800 | 20800 | 20800 | 20800 | 0 |
| 130 | 20231208 | 184300 | 212752948980 | 20800 | 20800 | 20800 | 20800 | 0 |
| 131 | 20231208 | 184200 | 212752948980 | 20800 | 20800 | 20800 | 20800 | 0 |
| 132 | 20231208 | 184100 | 212752948980 | 20800 | 20800 | 20800 | 20800 | 0 |
| 133 | 20231208 | 184000 | 212752948980 | 20800 | 20800 | 20800 | 20800 | 0 |
| 134 | 20231208 | 183900 | 212752948980 | 20800 | 20800 | 20800 | 20800 | 0 |
| 135 | 20231208 | 183800 | 212752948980 | 20800 | 20800 | 20800 | 20800 | 0 |
| 136 | 20231208 | 183700 | 212752948980 | 20800 | 20800 | 20800 | 20800 | 0 |
| 137 | 20231208 | 183600 | 212752948980 | 20800 | 20800 | 20800 | 20800 | 0 |
| 138 | 20231208 | 183500 | 212752948980 | 20800 | 20800 | 20800 | 20800 | 0 |
| 139 | 20231208 | 183400 | 212752948980 | 20800 | 20800 | 20800 | 20800 | 0 |
| 140 | 20231208 | 183300 | 212752948980 | 20800 | 20800 | 20800 | 20800 | 0 |
| 141 | 20231208 | 183200 | 212752948980 | 20800 | 20800 | 20800 | 20800 | 0 |
| 142 | 20231208 | 183100 | 212752948980 | 20800 | 20800 | 20800 | 20800 | 0 |
| 143 | 20231208 | 183000 | 212752948980 | 20800 | 20800 | 20800 | 20800 | 0 |
| 144 | 20231208 | 182900 | 212752948980 | 20800 | 20800 | 20800 | 20800 | 0 |
| 145 | 20231208 | 182800 | 212752948980 | 20800 | 20800 | 20800 | 20800 | 0 |
| 146 | 20231208 | 182700 | 212752948980 | 20800 | 20800 | 20800 | 20800 | 0 |
| 147 | 20231208 | 182600 | 212752948980 | 20800 | 20800 | 20800 | 20800 | 0 |
| 148 | 20231208 | 182500 | 212752948980 | 20800 | 20800 | 20800 | 20800 | 0 |
| 149 | 20231208 | 182400 | 212752948980 | 20800 | 20800 | 20800 | 20800 | 0 |
| 150 | 20231208 | 182300 | 212752948980 | 20800 | 20800 | 20800 | 20800 | 0 |
| 151 | 20231208 | 182200 | 212752948980 | 20800 | 20800 | 20800 | 20800 | 0 |
| 152 | 20231208 | 182100 | 212752948980 | 20800 | 20800 | 20800 | 20800 | 104043 |
| 153 | 20231208 | 182000 | 212752948980 | 20800 | 20800 | 20800 | 20800 | 0 |
| 154 | 20231208 | 181900 | 212752948980 | 20800 | 20800 | 20800 | 20800 | 0 |
| 155 | 20231208 | 181800 | 212752948980 | 20800 | 20800 | 20800 | 20800 | 0 |
| 156 | 20231208 | 181700 | 212752948980 | 20800 | 20800 | 20800 | 20800 | 0 |
| 157 | 20231208 | 181600 | 212752948980 | 20800 | 20800 | 20800 | 20800 | 0 |
| 158 | 20231208 | 181500 | 212752948980 | 20800 | 20800 | 20800 | 20800 | 0 |
| 159 | 20231208 | 181400 | 212752948980 | 20800 | 20800 | 20800 | 20800 | 0 |
| 160 | 20231208 | 181300 | 212752948980 | 20800 | 20800 | 20800 | 20800 | 0 |
| 161 | 20231208 | 181200 | 212752948980 | 20800 | 20800 | 20800 | 20800 | 0 |
| 162 | 20231208 | 181100 | 212752948980 | 20800 | 20800 | 20800 | 20800 | 0 |
| 163 | 20231208 | 181000 | 212752948980 | 20800 | 20800 | 20800 | 20800 | 0 |
| 164 | 20231208 | 180900 | 212752948980 | 20800 | 20800 | 20800 | 20800 | 0 |
| 165 | 20231208 | 180800 | 212752948980 | 20800 | 20800 | 20800 | 20800 | 0 |
| 166 | 20231208 | 180700 | 212752948980 | 20800 | 20800 | 20800 | 20800 | 0 |
| 167 | 20231208 | 180600 | 212752948980 | 20800 | 20800 | 20800 | 20800 | 0 |
| 168 | 20231208 | 180500 | 212752948980 | 20800 | 20800 | 20800 | 20800 | 0 |
| 169 | 20231208 | 180400 | 212752948980 | 20800 | 20800 | 20800 | 20800 | 0 |
| 170 | 20231208 | 180300 | 212752948980 | 20800 | 20800 | 20800 | 20800 | 0 |
| 171 | 20231208 | 180200 | 212752948980 | 20800 | 20800 | 20800 | 20800 | 0 |
| 172 | 20231208 | 180100 | 212752948980 | 20800 | 20800 | 20800 | 20800 | 0 |
| 173 | 20231208 | 180000 | 212752948980 | 20800 | 20800 | 20800 | 20800 | 0 |
| 174 | 20231208 | 175900 | 212752948980 | 20800 | 20800 | 20800 | 20800 | 0 |
| 175 | 20231208 | 175800 | 212752948980 | 20800 | 20800 | 20800 | 20800 | 0 |
| 176 | 20231208 | 175700 | 212752948980 | 20800 | 20800 | 20800 | 20800 | 0 |
| 177 | 20231208 | 175600 | 212752948980 | 20800 | 20800 | 20800 | 20800 | 0 |
| 178 | 20231208 | 175500 | 212752948980 | 20800 | 20800 | 20800 | 20800 | 0 |
| 179 | 20231208 | 175400 | 212752948980 | 20800 | 20800 | 20800 | 20800 | 0 |
| 180 | 20231208 | 175300 | 212752948980 | 20800 | 20800 | 20800 | 20800 | 0 |
| 181 | 20231208 | 175200 | 212752948980 | 20800 | 20800 | 20800 | 20800 | 0 |
| 182 | 20231208 | 175100 | 212752948980 | 20800 | 20800 | 20800 | 20800 | 104043 |
| 183 | 20231208 | 175000 | 212752948980 | 20800 | 20800 | 20800 | 20800 | 0 |
| 184 | 20231208 | 174900 | 212752948980 | 20800 | 20800 | 20800 | 20800 | 0 |
| 185 | 20231208 | 174800 | 212752948980 | 20800 | 20800 | 20800 | 20800 | 0 |
| 186 | 20231208 | 174700 | 212752948980 | 20800 | 20800 | 20800 | 20800 | 0 |
| 187 | 20231208 | 174600 | 212752948980 | 20800 | 20800 | 20800 | 20800 | 0 |
| 188 | 20231208 | 174500 | 212752948980 | 20800 | 20800 | 20800 | 20800 | 0 |
| 189 | 20231208 | 174400 | 212752948980 | 20800 | 20800 | 20800 | 20800 | 0 |
| 190 | 20231208 | 174300 | 212752948980 | 20800 | 20800 | 20800 | 20800 | 0 |
| 191 | 20231208 | 174200 | 212752948980 | 20800 | 20800 | 20800 | 20800 | 0 |
| 192 | 20231208 | 174100 | 212752948980 | 20800 | 20800 | 20800 | 20800 | 0 |
| 193 | 20231208 | 174000 | 212752948980 | 20800 | 20800 | 20800 | 20800 | 0 |
| 194 | 20231208 | 173900 | 212752948980 | 20800 | 20800 | 20800 | 20800 | 0 |
| 195 | 20231208 | 173800 | 212752948980 | 20800 | 20800 | 20800 | 20800 | 0 |
| 196 | 20231208 | 173700 | 212752948980 | 20800 | 20800 | 20800 | 20800 | 0 |
| 197 | 20231208 | 173600 | 212752948980 | 20800 | 20800 | 20800 | 20800 | 0 |
| 198 | 20231208 | 173500 | 212752948980 | 20800 | 20800 | 20800 | 20800 | 0 |
| 199 | 20231208 | 173400 | 212752948980 | 20800 | 20800 | 20800 | 20800 | 0 |
| 200 | 20231208 | 173300 | 212752948980 | 20800 | 20800 | 20800 | 20800 | 0 |
| 201 | 20231208 | 173200 | 212752948980 | 20800 | 20800 | 20800 | 20800 | 0 |
| 202 | 20231208 | 173100 | 212752948980 | 20800 | 20800 | 20800 | 20800 | 0 |
| 203 | 20231208 | 173000 | 212752948980 | 20800 | 20800 | 20800 | 20800 | 0 |
| 204 | 20231208 | 172900 | 212752948980 | 20800 | 20800 | 20800 | 20800 | 0 |
| 205 | 20231208 | 172800 | 212752948980 | 20800 | 20800 | 20800 | 20800 | 0 |
| 206 | 20231208 | 172700 | 212752948980 | 20800 | 20800 | 20800 | 20800 | 0 |
| 207 | 20231208 | 172600 | 212752948980 | 20800 | 20800 | 20800 | 20800 | 0 |
| 208 | 20231208 | 172500 | 212752948980 | 20800 | 20800 | 20800 | 20800 | 0 |
| 209 | 20231208 | 172400 | 212752948980 | 20800 | 20800 | 20800 | 20800 | 0 |
| 210 | 20231208 | 172300 | 212752948980 | 20800 | 20800 | 20800 | 20800 | 0 |
| 211 | 20231208 | 172200 | 212752948980 | 20800 | 20800 | 20800 | 20800 | 0 |
| 212 | 20231208 | 172100 | 212752948980 | 20800 | 20800 | 20800 | 20800 | 104043 |
| 213 | 20231208 | 172000 | 212752948980 | 20800 | 20800 | 20800 | 20800 | 0 |
| 214 | 20231208 | 171900 | 212752948980 | 20800 | 20800 | 20800 | 20800 | 0 |
| 215 | 20231208 | 171800 | 212752948980 | 20800 | 20800 | 20800 | 20800 | 0 |
| 216 | 20231208 | 171700 | 212752948980 | 20800 | 20800 | 20800 | 20800 | 0 |
| 217 | 20231208 | 171600 | 212752948980 | 20800 | 20800 | 20800 | 20800 | 0 |
| 218 | 20231208 | 171500 | 212752948980 | 20800 | 20800 | 20800 | 20800 | 0 |
| 219 | 20231208 | 171400 | 212752948980 | 20800 | 20800 | 20800 | 20800 | 0 |
| 220 | 20231208 | 171300 | 212752948980 | 20800 | 20800 | 20800 | 20800 | 0 |
| 221 | 20231208 | 171200 | 212752948980 | 20800 | 20800 | 20800 | 20800 | 0 |
| 222 | 20231208 | 171100 | 212752948980 | 20800 | 20800 | 20800 | 20800 | 0 |
| 223 | 20231208 | 171000 | 212752948980 | 20800 | 20800 | 20800 | 20800 | 0 |
| 224 | 20231208 | 170900 | 212752948980 | 20800 | 20800 | 20800 | 20800 | 0 |
| 225 | 20231208 | 170800 | 212752948980 | 20800 | 20800 | 20800 | 20800 | 0 |
| 226 | 20231208 | 170700 | 212752948980 | 20800 | 20800 | 20800 | 20800 | 0 |
| 227 | 20231208 | 170600 | 212752948980 | 20800 | 20800 | 20800 | 20800 | 0 |
| 228 | 20231208 | 170500 | 212752948980 | 20800 | 20800 | 20800 | 20800 | 0 |
| 229 | 20231208 | 170400 | 212752948980 | 20800 | 20800 | 20800 | 20800 | 0 |
| 230 | 20231208 | 170300 | 212752948980 | 20800 | 20800 | 20800 | 20800 | 0 |
| 231 | 20231208 | 170200 | 212752948980 | 20800 | 20800 | 20800 | 20800 | 0 |
| 232 | 20231208 | 170100 | 212752948980 | 20800 | 20800 | 20800 | 20800 | 0 |
| 233 | 20231208 | 170000 | 212752948980 | 20800 | 20800 | 20800 | 20800 | 0 |
| 234 | 20231208 | 165900 | 212752948980 | 20800 | 20800 | 20800 | 20800 | 0 |
| 235 | 20231208 | 165800 | 212752948980 | 20800 | 20800 | 20800 | 20800 | 0 |
| 236 | 20231208 | 165700 | 212752948980 | 20800 | 20800 | 20800 | 20800 | 0 |
| 237 | 20231208 | 165600 | 212752948980 | 20800 | 20800 | 20800 | 20800 | 0 |
| 238 | 20231208 | 165500 | 212752948980 | 20800 | 20800 | 20800 | 20800 | 0 |
| 239 | 20231208 | 165400 | 212752948980 | 20800 | 20800 | 20800 | 20800 | 0 |
| 240 | 20231208 | 165300 | 212752948980 | 20800 | 20800 | 20800 | 20800 | 0 |
| 241 | 20231208 | 165200 | 212752948980 | 20800 | 20800 | 20800 | 20800 | 0 |
| 242 | 20231208 | 165100 | 212752948980 | 20800 | 20800 | 20800 | 20800 | 104043 |
| 243 | 20231208 | 165000 | 212752948980 | 20800 | 20800 | 20800 | 20800 | 0 |
| 244 | 20231208 | 164900 | 212752948980 | 20800 | 20800 | 20800 | 20800 | 0 |
| 245 | 20231208 | 164800 | 212752948980 | 20800 | 20800 | 20800 | 20800 | 0 |
| 246 | 20231208 | 164700 | 212752948980 | 20800 | 20800 | 20800 | 20800 | 0 |
| 247 | 20231208 | 164600 | 212752948980 | 20800 | 20800 | 20800 | 20800 | 0 |
| 248 | 20231208 | 164500 | 212752948980 | 20800 | 20800 | 20800 | 20800 | 0 |
| 249 | 20231208 | 164400 | 212752948980 | 20800 | 20800 | 20800 | 20800 | 0 |
| 250 | 20231208 | 164300 | 212752948980 | 20800 | 20800 | 20800 | 20800 | 0 |
| 251 | 20231208 | 164200 | 212752948980 | 20800 | 20800 | 20800 | 20800 | 0 |
| 252 | 20231208 | 164100 | 212752948980 | 20800 | 20800 | 20800 | 20800 | 0 |
| 253 | 20231208 | 164000 | 212752948980 | 20800 | 20800 | 20800 | 20800 | 0 |
| 254 | 20231208 | 163900 | 212752948980 | 20800 | 20800 | 20800 | 20800 | 0 |
| 255 | 20231208 | 163800 | 212752948980 | 20800 | 20800 | 20800 | 20800 | 0 |
| 256 | 20231208 | 163700 | 212752948980 | 20800 | 20800 | 20800 | 20800 | 0 |
| 257 | 20231208 | 163600 | 212752948980 | 20800 | 20800 | 20800 | 20800 | 0 |
| 258 | 20231208 | 163500 | 212752948980 | 20800 | 20800 | 20800 | 20800 | 0 |
| 259 | 20231208 | 163400 | 212752948980 | 20800 | 20800 | 20800 | 20800 | 0 |
| 260 | 20231208 | 163300 | 212752948980 | 20800 | 20800 | 20800 | 20800 | 0 |
| 261 | 20231208 | 163200 | 212752948980 | 20800 | 20800 | 20800 | 20800 | 0 |
| 262 | 20231208 | 163100 | 212752948980 | 20800 | 20800 | 20800 | 20800 | 0 |
| 263 | 20231208 | 163000 | 212752948980 | 20800 | 20800 | 20800 | 20800 | 0 |
| 264 | 20231208 | 162900 | 212752948980 | 20800 | 20800 | 20800 | 20800 | 0 |
| 265 | 20231208 | 162800 | 212752948980 | 20800 | 20800 | 20800 | 20800 | 0 |
| 266 | 20231208 | 162700 | 212752948980 | 20800 | 20800 | 20800 | 20800 | 0 |
| 267 | 20231208 | 162600 | 212752948980 | 20800 | 20800 | 20800 | 20800 | 0 |
| 268 | 20231208 | 162500 | 212752948980 | 20800 | 20800 | 20800 | 20800 | 0 |
| 269 | 20231208 | 162400 | 212752948980 | 20800 | 20800 | 20800 | 20800 | 0 |
| 270 | 20231208 | 162300 | 212752948980 | 20800 | 20800 | 20800 | 20800 | 0 |
| 271 | 20231208 | 162200 | 212752948980 | 20800 | 20800 | 20800 | 20800 | 0 |
| 272 | 20231208 | 162100 | 212752948980 | 20800 | 20800 | 20800 | 20800 | 104043 |
| 273 | 20231208 | 162000 | 212752948980 | 20800 | 20800 | 20800 | 20800 | 0 |
| 274 | 20231208 | 161900 | 212752948980 | 20800 | 20800 | 20800 | 20800 | 0 |
| 275 | 20231208 | 161800 | 212752948980 | 20800 | 20800 | 20800 | 20800 | 0 |
| 276 | 20231208 | 161700 | 212752948980 | 20800 | 20800 | 20800 | 20800 | 0 |
| 277 | 20231208 | 161600 | 212752948980 | 20800 | 20800 | 20800 | 20800 | 0 |
| 278 | 20231208 | 161500 | 212752948980 | 20800 | 20800 | 20800 | 20800 | 0 |
| 279 | 20231208 | 161400 | 212752948980 | 20800 | 20800 | 20800 | 20800 | 0 |
| 280 | 20231208 | 161300 | 212752948980 | 20800 | 20800 | 20800 | 20800 | 0 |
| 281 | 20231208 | 161200 | 212752948980 | 20800 | 20800 | 20800 | 20800 | 0 |
| 282 | 20231208 | 161100 | 212752948980 | 20800 | 20800 | 20800 | 20800 | 0 |
| 283 | 20231208 | 161000 | 212752948980 | 20800 | 20800 | 20800 | 20800 | 0 |
| 284 | 20231208 | 160900 | 212752948980 | 20800 | 20800 | 20800 | 20800 | 0 |
| 285 | 20231208 | 160800 | 212752948980 | 20800 | 20800 | 20800 | 20800 | 0 |
| 286 | 20231208 | 160700 | 212752948980 | 20800 | 20800 | 20800 | 20800 | 0 |
| 287 | 20231208 | 160600 | 212752948980 | 20800 | 20800 | 20800 | 20800 | 0 |
| 288 | 20231208 | 160500 | 212752948980 | 20800 | 20800 | 20800 | 20800 | 0 |
| 289 | 20231208 | 160400 | 212752948980 | 20800 | 20800 | 20800 | 20800 | 0 |
| 290 | 20231208 | 160300 | 212752948980 | 20800 | 20800 | 20800 | 20800 | 0 |
| 291 | 20231208 | 160200 | 212752948980 | 20800 | 20800 | 20800 | 20800 | 0 |
| 292 | 20231208 | 160100 | 212752948980 | 20800 | 20800 | 20800 | 20800 | 0 |
| 293 | 20231208 | 160000 | 212752948980 | 20800 | 20800 | 20800 | 20800 | 0 |
| 294 | 20231208 | 155900 | 212752948980 | 20800 | 20800 | 20800 | 20800 | 0 |
| 295 | 20231208 | 155800 | 212752948980 | 20800 | 20800 | 20800 | 20800 | 0 |
| 296 | 20231208 | 155700 | 212752948980 | 20800 | 20800 | 20800 | 20800 | 0 |
| 297 | 20231208 | 155600 | 212752948980 | 20800 | 20800 | 20800 | 20800 | 0 |
| 298 | 20231208 | 155500 | 212752948980 | 20800 | 20800 | 20800 | 20800 | 0 |
| 299 | 20231208 | 155400 | 212752948980 | 20800 | 20800 | 20800 | 20800 | 0 |
| 300 | 20231208 | 155300 | 212752948980 | 20800 | 20800 | 20800 | 20800 | 0 |
| 301 | 20231208 | 155200 | 212752948980 | 20800 | 20800 | 20800 | 20800 | 0 |
| 302 | 20231208 | 155100 | 212752948980 | 20800 | 20800 | 20800 | 20800 | 104043 |
| 303 | 20231208 | 155000 | 212752948980 | 20800 | 20800 | 20800 | 20800 | 0 |
| 304 | 20231208 | 154900 | 212752948980 | 20800 | 20800 | 20800 | 20800 | 0 |
| 305 | 20231208 | 154800 | 212752948980 | 20800 | 20800 | 20800 | 20800 | 0 |
| 306 | 20231208 | 154700 | 212752948980 | 20800 | 20800 | 20800 | 20800 | 0 |
| 307 | 20231208 | 154600 | 212752948980 | 20800 | 20800 | 20800 | 20800 | 0 |
| 308 | 20231208 | 154500 | 212752948980 | 20800 | 20800 | 20800 | 20800 | 0 |
| 309 | 20231208 | 154400 | 212752948980 | 20800 | 20800 | 20800 | 20800 | 0 |
| 310 | 20231208 | 154300 | 212752948980 | 20800 | 20800 | 20800 | 20800 | 0 |
| 311 | 20231208 | 154200 | 212752948980 | 20800 | 20800 | 20800 | 20800 | 0 |
| 312 | 20231208 | 154100 | 212752948980 | 20800 | 20800 | 20800 | 20800 | 0 |
| 313 | 20231208 | 154000 | 212752948980 | 20800 | 20800 | 20800 | 20800 | 0 |
| 314 | 20231208 | 153900 | 212752948980 | 20800 | 20800 | 20800 | 20800 | 0 |
| 315 | 20231208 | 153800 | 212752948980 | 20800 | 20800 | 20800 | 20800 | 0 |
| 316 | 20231208 | 153700 | 212752948980 | 20800 | 20800 | 20800 | 20800 | 0 |
| 317 | 20231208 | 153600 | 212752948980 | 20800 | 20800 | 20800 | 20800 | 0 |
| 318 | 20231208 | 153500 | 212752948980 | 20800 | 20800 | 20800 | 20800 | 0 |
| 319 | 20231208 | 153400 | 212752948980 | 20800 | 20800 | 20800 | 20800 | 0 |
| 320 | 20231208 | 153300 | 212752948980 | 20800 | 20800 | 20800 | 20800 | 0 |
| 321 | 20231208 | 153200 | 212752948980 | 20800 | 20800 | 20800 | 20800 | 0 |
| 322 | 20231208 | 153100 | 212752948980 | 20800 | 20800 | 20800 | 20800 | 0 |
| 323 | 20231208 | 153000 | 212752948980 | 20800 | 20800 | 20800 | 20800 | 104043 |
| 324 | 20231208 | 152900 | 210588854580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 325 | 20231208 | 152800 | 210588854580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 326 | 20231208 | 152700 | 210588854580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 327 | 20231208 | 152600 | 210588854580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 328 | 20231208 | 152500 | 210588854580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 329 | 20231208 | 152400 | 210588854580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 330 | 20231208 | 152300 | 210588854580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 331 | 20231208 | 152200 | 210588854580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 332 | 20231208 | 152100 | 210588854580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 333 | 20231208 | 152000 | 210588854580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 334 | 20231208 | 151900 | 210588854580 | 20550 | 20700 | 20750 | 20550 | 29037 |
| 335 | 20231208 | 151800 | 209989728580 | 20650 | 20650 | 20800 | 20600 | 18813 |
| 336 | 20231208 | 151700 | 209600354580 | 20650 | 20400 | 20650 | 20400 | 14561 |
| 337 | 20231208 | 151600 | 209301587330 | 20450 | 20650 | 20750 | 20400 | 26781 |
| 338 | 20231208 | 151500 | 208751221330 | 20600 | 20750 | 20750 | 20600 | 10686 |
| 339 | 20231208 | 151400 | 208530295830 | 20700 | 20800 | 20900 | 20700 | 21653 |
| 340 | 20231208 | 151300 | 208079869280 | 20750 | 20750 | 20800 | 20500 | 39679 |
| 341 | 20231208 | 151200 | 207260187930 | 20750 | 20800 | 20900 | 20750 | 12942 |
| 342 | 20231208 | 151100 | 206991106830 | 20750 | 20750 | 20950 | 20700 | 23626 |
| 343 | 20231208 | 151000 | 206498044380 | 20750 | 21000 | 21050 | 20550 | 32705 |
| 344 | 20231208 | 150900 | 205817796630 | 21000 | 20900 | 21050 | 20800 | 49297 |
| 345 | 20231208 | 150800 | 204785119830 | 20900 | 20900 | 21050 | 20750 | 78696 |
| 346 | 20231208 | 150700 | 203140165680 | 20950 | 20600 | 20950 | 20500 | 88899 |
| 347 | 20231208 | 150600 | 201295620130 | 20600 | 20100 | 20750 | 20100 | 41166 |
| 348 | 20231208 | 150500 | 200450142430 | 20100 | 20250 | 20250 | 20100 | 8345 |
| 349 | 20231208 | 150400 | 200282031180 | 20200 | 20200 | 20250 | 20150 | 2347 |
| 350 | 20231208 | 150300 | 200234610830 | 20200 | 20200 | 20300 | 20150 | 5328 |
| 351 | 20231208 | 150200 | 200126865430 | 20200 | 20350 | 20400 | 20200 | 9792 |
| 352 | 20231208 | 150100 | 199927842580 | 20350 | 20150 | 20350 | 20050 | 14889 |
| 353 | 20231208 | 150000 | 199627934430 | 20100 | 20350 | 20350 | 20000 | 22377 |
| 354 | 20231208 | 145900 | 199177024430 | 20300 | 20200 | 20350 | 20200 | 6844 |
| 355 | 20231208 | 145800 | 199038107480 | 20300 | 20350 | 20450 | 20200 | 19599 |
| 356 | 20231208 | 145700 | 198639112980 | 20300 | 20500 | 20550 | 20200 | 24339 |
| 357 | 20231208 | 145600 | 198144420380 | 20500 | 20250 | 20650 | 20150 | 107249 |
| 358 | 20231208 | 145500 | 195953422030 | 20300 | 19640 | 20300 | 19550 | 43451 |
| 359 | 20231208 | 145400 | 195082249860 | 19580 | 19710 | 19720 | 19510 | 23691 |
| 360 | 20231208 | 145300 | 194617669810 | 19710 | 19710 | 19740 | 19710 | 4150 |
| 361 | 20231208 | 145200 | 194535831990 | 19700 | 19800 | 19800 | 19690 | 8534 |
| 362 | 20231208 | 145100 | 194367510990 | 19800 | 19700 | 19810 | 19700 | 3309 |
| 363 | 20231208 | 145000 | 194302106510 | 19700 | 19820 | 19830 | 19690 | 9337 |
| 364 | 20231208 | 144900 | 194117770700 | 19820 | 19680 | 19860 | 19640 | 11295 |
| 365 | 20231208 | 144800 | 193894799530 | 19660 | 19600 | 19770 | 19590 | 20017 |
| 366 | 20231208 | 144700 | 193500633480 | 19640 | 19970 | 19970 | 19500 | 58532 |
| 367 | 20231208 | 144600 | 192347998380 | 19970 | 19980 | 20100 | 19960 | 6615 |
| 368 | 20231208 | 144500 | 192215755010 | 19980 | 20000 | 20050 | 19970 | 5467 |
| 369 | 20231208 | 144400 | 192106478420 | 19990 | 20050 | 20100 | 19990 | 5645 |
| 370 | 20231208 | 144300 | 191993518100 | 20100 | 20050 | 20100 | 20000 | 2578 |
| 371 | 20231208 | 144200 | 191941801800 | 20050 | 20100 | 20200 | 20050 | 3759 |
| 372 | 20231208 | 144100 | 191866346100 | 20050 | 19980 | 20100 | 19970 | 3592 |
| 373 | 20231208 | 144000 | 191794508700 | 19990 | 20100 | 20200 | 19980 | 9449 |
| 374 | 20231208 | 143900 | 191605140650 | 20100 | 20250 | 20250 | 20100 | 4123 |
| 375 | 20231208 | 143800 | 191521970650 | 20250 | 20050 | 20250 | 20050 | 9932 |
| 376 | 20231208 | 143700 | 191321349400 | 20050 | 20050 | 20100 | 20000 | 4315 |
| 377 | 20231208 | 143600 | 191234859300 | 20050 | 19990 | 20050 | 19980 | 4907 |
| 378 | 20231208 | 143500 | 191136750270 | 19990 | 20050 | 20050 | 19980 | 3453 |
| 379 | 20231208 | 143400 | 191067695100 | 20050 | 19940 | 20100 | 19940 | 6229 |
| 380 | 20231208 | 143300 | 190942898370 | 19930 | 20050 | 20100 | 19900 | 24267 |
| 381 | 20231208 | 143200 | 190458379520 | 20050 | 20050 | 20150 | 20050 | 6795 |
| 382 | 20231208 | 143100 | 190321931320 | 20100 | 20000 | 20150 | 19990 | 13971 |
| 383 | 20231208 | 143000 | 190041895450 | 20000 | 20300 | 20350 | 20000 | 25986 |
| 384 | 20231208 | 142900 | 189519387100 | 20300 | 20350 | 20350 | 20250 | 3041 |
| 385 | 20231208 | 142800 | 189457618800 | 20350 | 20400 | 20450 | 20300 | 4146 |
| 386 | 20231208 | 142700 | 189373248150 | 20450 | 20300 | 20450 | 20300 | 8416 |
| 387 | 20231208 | 142600 | 189201488200 | 20300 | 20250 | 20350 | 20200 | 3716 |
| 388 | 20231208 | 142500 | 189126093000 | 20250 | 20250 | 20250 | 20200 | 5741 |
| 389 | 20231208 | 142400 | 189010080050 | 20200 | 20350 | 20350 | 20200 | 5438 |
| 390 | 20231208 | 142300 | 188899871900 | 20300 | 20250 | 20400 | 20250 | 1398 |
| 391 | 20231208 | 142200 | 188871477200 | 20250 | 20300 | 20450 | 20250 | 7817 |
| 392 | 20231208 | 142100 | 188712197950 | 20250 | 20300 | 20350 | 20150 | 15249 |
| 393 | 20231208 | 142000 | 188403662800 | 20300 | 20400 | 20450 | 20300 | 10319 |
| 394 | 20231208 | 141900 | 188193395750 | 20350 | 20300 | 20400 | 20250 | 10746 |
| 395 | 20231208 | 141800 | 187974846250 | 20300 | 20400 | 20400 | 20200 | 25114 |
| 396 | 20231208 | 141700 | 187466044100 | 20350 | 20400 | 20450 | 20300 | 19840 |
| 397 | 20231208 | 141600 | 187061947100 | 20400 | 20650 | 20650 | 20400 | 36895 |
| 398 | 20231208 | 141500 | 186305387600 | 20650 | 20700 | 20750 | 20550 | 18763 |
| 399 | 20231208 | 141400 | 185918415250 | 20750 | 20900 | 20900 | 20700 | 4271 |
| 400 | 20231208 | 141300 | 185829859500 | 20900 | 20750 | 20900 | 20700 | 9315 |
| 401 | 20231208 | 141200 | 185636604300 | 20800 | 20950 | 20950 | 20700 | 12477 |
| 402 | 20231208 | 141100 | 185377291150 | 20900 | 21150 | 21150 | 20900 | 21022 |
| 403 | 20231208 | 141000 | 184935446050 | 21150 | 20800 | 21200 | 20750 | 33650 |
| 404 | 20231208 | 140900 | 184227912300 | 20800 | 20650 | 20800 | 20650 | 7847 |
| 405 | 20231208 | 140800 | 184065593000 | 20650 | 20650 | 20750 | 20600 | 9016 |
| 406 | 20231208 | 140700 | 183879323950 | 20650 | 20800 | 20850 | 20650 | 7730 |
| 407 | 20231208 | 140600 | 183718697850 | 20800 | 20800 | 20850 | 20600 | 21653 |
| 408 | 20231208 | 140500 | 183270635450 | 20850 | 20650 | 20900 | 20650 | 20620 |
| 409 | 20231208 | 140400 | 182841676700 | 20700 | 21000 | 21050 | 20650 | 33736 |
| 410 | 20231208 | 140300 | 182139992350 | 21000 | 21000 | 21200 | 20950 | 34562 |
| 411 | 20231208 | 140200 | 181410476150 | 20950 | 21050 | 21050 | 20850 | 30897 |
| 412 | 20231208 | 140100 | 180763688700 | 21000 | 21250 | 21250 | 20900 | 34939 |
| 413 | 20231208 | 140000 | 180028327700 | 21250 | 20950 | 21300 | 20800 | 77712 |
| 414 | 20231208 | 135900 | 178387532450 | 20900 | 21000 | 21100 | 20750 | 71400 |
| 415 | 20231208 | 135800 | 176892984800 | 21050 | 20400 | 21050 | 20350 | 112239 |
| 416 | 20231208 | 135700 | 174556754600 | 20450 | 20300 | 20500 | 20300 | 27573 |
| 417 | 20231208 | 135600 | 173993443650 | 20350 | 20300 | 20500 | 20250 | 37482 |
| 418 | 20231208 | 135500 | 173228937150 | 20300 | 20200 | 20300 | 20200 | 9556 |
| 419 | 20231208 | 135400 | 173035227650 | 20250 | 20200 | 20250 | 20150 | 4807 |
| 420 | 20231208 | 135300 | 172937965400 | 20150 | 20250 | 20250 | 20150 | 4669 |
| 421 | 20231208 | 135200 | 172843598800 | 20200 | 20250 | 20300 | 20200 | 8130 |
| 422 | 20231208 | 135100 | 172678935750 | 20200 | 20100 | 20250 | 20100 | 8075 |
| 423 | 20231208 | 135000 | 172516212900 | 20150 | 20100 | 20250 | 20050 | 6601 |
| 424 | 20231208 | 134900 | 172383014250 | 20150 | 20150 | 20250 | 20100 | 16970 |
| 425 | 20231208 | 134800 | 172040765400 | 20150 | 20050 | 20150 | 20000 | 7321 |
| 426 | 20231208 | 134700 | 171893781400 | 20000 | 20000 | 20100 | 19990 | 4832 |
| 427 | 20231208 | 134600 | 171796944140 | 20000 | 19990 | 20050 | 19990 | 7180 |
| 428 | 20231208 | 134500 | 171653300400 | 19990 | 19950 | 19990 | 19940 | 5245 |
| 429 | 20231208 | 134400 | 171548633830 | 19950 | 19960 | 20000 | 19940 | 4942 |
| 430 | 20231208 | 134300 | 171449938850 | 19940 | 19980 | 20000 | 19920 | 23828 |
| 431 | 20231208 | 134200 | 170974628160 | 19980 | 20300 | 20350 | 19960 | 28612 |
| 432 | 20231208 | 134100 | 170398845230 | 20350 | 20250 | 20350 | 20150 | 21879 |
| 433 | 20231208 | 134000 | 169955606180 | 20250 | 20250 | 20400 | 20150 | 59223 |
| 434 | 20231208 | 133900 | 168753884480 | 20200 | 19970 | 20250 | 19950 | 34535 |
| 435 | 20231208 | 133800 | 168059682910 | 19970 | 19970 | 19970 | 19930 | 7518 |
| 436 | 20231208 | 133700 | 167909677510 | 19950 | 19950 | 20000 | 19950 | 7666 |
| 437 | 20231208 | 133600 | 167756577070 | 19960 | 19980 | 20050 | 19950 | 8563 |
| 438 | 20231208 | 133500 | 167585284890 | 19990 | 19980 | 19990 | 19920 | 7959 |
| 439 | 20231208 | 133400 | 167426409450 | 19990 | 19930 | 20000 | 19910 | 7134 |
| 440 | 20231208 | 133300 | 167283992950 | 19930 | 19990 | 19990 | 19890 | 15562 |
| 441 | 20231208 | 133200 | 166973927900 | 19990 | 19910 | 20050 | 19900 | 17657 |
| 442 | 20231208 | 133100 | 166621578080 | 19910 | 20000 | 20100 | 19890 | 34004 |
| 443 | 20231208 | 133000 | 165942750090 | 19980 | 20100 | 20100 | 19910 | 44386 |
| 444 | 20231208 | 132900 | 165055983360 | 20100 | 20200 | 20250 | 19980 | 65563 |
| 445 | 20231208 | 132800 | 163741485660 | 20200 | 20250 | 20300 | 20150 | 15988 |
| 446 | 20231208 | 132700 | 163418416760 | 20200 | 20150 | 20350 | 20150 | 17001 |
| 447 | 20231208 | 132600 | 163073938160 | 20150 | 20450 | 20500 | 20100 | 70616 |
| 448 | 20231208 | 132500 | 161644258110 | 20450 | 20700 | 20700 | 20450 | 28921 |
| 449 | 20231208 | 132400 | 161050111160 | 20700 | 20650 | 20750 | 20600 | 4346 |
| 450 | 20231208 | 132300 | 160960265910 | 20650 | 20900 | 20900 | 20600 | 7735 |
| 451 | 20231208 | 132200 | 160799743510 | 20900 | 20650 | 20950 | 20600 | 19091 |
| 452 | 20231208 | 132100 | 160403794360 | 20600 | 20700 | 20750 | 20600 | 9714 |
| 453 | 20231208 | 132000 | 160203030060 | 20700 | 20850 | 20850 | 20600 | 19707 |
| 454 | 20231208 | 131900 | 159795318760 | 20850 | 20900 | 20900 | 20800 | 9709 |
| 455 | 20231208 | 131800 | 159592866810 | 20850 | 20950 | 20950 | 20750 | 13358 |
| 456 | 20231208 | 131700 | 159314508610 | 20900 | 21150 | 21150 | 20850 | 23801 |
| 457 | 20231208 | 131600 | 158815104910 | 21100 | 21150 | 21300 | 21050 | 39700 |
| 458 | 20231208 | 131500 | 157973947910 | 21150 | 21050 | 21250 | 21000 | 49346 |
| 459 | 20231208 | 131400 | 156932703710 | 21050 | 20700 | 21150 | 20700 | 44435 |
| 460 | 20231208 | 131300 | 155999516360 | 20700 | 20600 | 20750 | 20500 | 23616 |
| 461 | 20231208 | 131200 | 155513755260 | 20600 | 20700 | 20750 | 20600 | 11010 |
| 462 | 20231208 | 131100 | 155286279510 | 20700 | 20750 | 20850 | 20700 | 11728 |
| 463 | 20231208 | 131000 | 155042611910 | 20700 | 20700 | 20850 | 20650 | 12801 |
| 464 | 20231208 | 130900 | 154777128860 | 20700 | 20750 | 20800 | 20600 | 18776 |
| 465 | 20231208 | 130800 | 154389204560 | 20800 | 20850 | 20950 | 20750 | 22687 |
| 466 | 20231208 | 130700 | 153915873360 | 20850 | 20750 | 21000 | 20700 | 58567 |
| 467 | 20231208 | 130600 | 152694686810 | 20750 | 20550 | 20750 | 20500 | 30389 |
| 468 | 20231208 | 130500 | 152068073160 | 20550 | 20650 | 20700 | 20500 | 51949 |
| 469 | 20231208 | 130400 | 150998921660 | 20600 | 20800 | 20850 | 20600 | 47155 |
| 470 | 20231208 | 130300 | 150022876660 | 20800 | 20850 | 20950 | 20700 | 52826 |
| 471 | 20231208 | 130200 | 148923588460 | 20800 | 21150 | 21200 | 20800 | 38520 |
| 472 | 20231208 | 130100 | 148114814910 | 21100 | 21300 | 21300 | 21100 | 20108 |
| 473 | 20231208 | 130000 | 147689251660 | 21300 | 21000 | 21300 | 20950 | 46955 |
| 474 | 20231208 | 125900 | 146699196310 | 20950 | 21500 | 21500 | 20950 | 85309 |
| 475 | 20231208 | 125800 | 144897030210 | 21500 | 21650 | 21650 | 21400 | 10366 |
| 476 | 20231208 | 125700 | 144673896610 | 21650 | 21400 | 21650 | 21400 | 15538 |
| 477 | 20231208 | 125600 | 144339347960 | 21450 | 21500 | 21550 | 21350 | 35175 |
| 478 | 20231208 | 125500 | 143585784510 | 21500 | 21600 | 21650 | 21500 | 16578 |
| 479 | 20231208 | 125400 | 143228414410 | 21650 | 21650 | 21700 | 21500 | 28567 |
| 480 | 20231208 | 125300 | 142612383010 | 21650 | 21650 | 21700 | 21600 | 14067 |
| 481 | 20231208 | 125200 | 142307539110 | 21650 | 21750 | 21750 | 21600 | 20557 |
| 482 | 20231208 | 125100 | 141862099260 | 21750 | 21900 | 22100 | 21700 | 34888 |
| 483 | 20231208 | 125000 | 141097783610 | 21950 | 22000 | 22000 | 21750 | 37431 |
| 484 | 20231208 | 124900 | 140279362510 | 21950 | 21900 | 22100 | 21850 | 88690 |
| 485 | 20231208 | 124800 | 138332226460 | 21950 | 21700 | 21950 | 21650 | 46271 |
| 486 | 20231208 | 124700 | 137323130360 | 21700 | 21400 | 21700 | 21400 | 17653 |
| 487 | 20231208 | 124600 | 136942821760 | 21450 | 21350 | 21550 | 21350 | 31224 |
| 488 | 20231208 | 124500 | 136273374310 | 21400 | 21550 | 21600 | 21300 | 42765 |
| 489 | 20231208 | 124400 | 135357246960 | 21550 | 21850 | 21900 | 21500 | 24390 |
| 490 | 20231208 | 124300 | 134828216310 | 21900 | 21700 | 21900 | 21650 | 18583 |
| 491 | 20231208 | 124200 | 134423305010 | 21650 | 21900 | 21900 | 21550 | 26374 |
| 492 | 20231208 | 124100 | 133850972510 | 21900 | 21700 | 21900 | 21650 | 40974 |
| 493 | 20231208 | 124000 | 132956815810 | 21700 | 21750 | 21750 | 21450 | 26830 |
| 494 | 20231208 | 123900 | 132377774610 | 21750 | 21750 | 21800 | 21500 | 32623 |
| 495 | 20231208 | 123800 | 131671952910 | 21800 | 21950 | 22000 | 21750 | 30434 |
| 496 | 20231208 | 123700 | 131007656360 | 21950 | 21900 | 22000 | 21750 | 56629 |
| 497 | 20231208 | 123600 | 129768315260 | 21900 | 21550 | 22000 | 21500 | 67953 |
| 498 | 20231208 | 123500 | 128290815710 | 21600 | 21350 | 21650 | 21250 | 82687 |
| 499 | 20231208 | 123400 | 126509561660 | 21300 | 21400 | 21450 | 21250 | 68271 |
| 500 | 20231208 | 123300 | 125053110660 | 21350 | 21700 | 21700 | 21300 | 79490 |
| 501 | 20231208 | 123200 | 123349875810 | 21700 | 21700 | 21750 | 21500 | 70112 |
| 502 | 20231208 | 123100 | 121835182510 | 21650 | 21900 | 21900 | 21600 | 63660 |
| 503 | 20231208 | 123000 | 120450524810 | 21850 | 22100 | 22100 | 21750 | 66495 |
| 504 | 20231208 | 122900 | 118994705610 | 22100 | 22300 | 22300 | 21900 | 70866 |
| 505 | 20231208 | 122800 | 117430801010 | 22300 | 22300 | 22400 | 22250 | 50639 |
| 506 | 20231208 | 122700 | 116301296460 | 22300 | 22200 | 22300 | 22100 | 49428 |
| 507 | 20231208 | 122600 | 115204180210 | 22200 | 22000 | 22400 | 21900 | 96651 |
| 508 | 20231208 | 122500 | 113057303210 | 22000 | 22150 | 22250 | 21900 | 101227 |
| 509 | 20231208 | 122400 | 110823691310 | 22150 | 21600 | 22250 | 21600 | 209835 |
| 510 | 20231208 | 122300 | 106207328960 | 21650 | 21500 | 21700 | 21300 | 51569 |
| 511 | 20231208 | 122200 | 105099378010 | 21500 | 21400 | 21800 | 21350 | 96974 |
| 512 | 20231208 | 122100 | 103005707710 | 21400 | 21400 | 21700 | 21250 | 173602 |
| 513 | 20231208 | 122000 | 99273401760 | 21400 | 20850 | 21450 | 20800 | 73652 |
| 514 | 20231208 | 121900 | 97719464160 | 20900 | 21050 | 21150 | 20800 | 67948 |
| 515 | 20231208 | 121800 | 96296613410 | 21100 | 21200 | 21500 | 20950 | 166085 |
| 516 | 20231208 | 121700 | 92770746560 | 21200 | 20700 | 21200 | 20650 | 157627 |
| 517 | 20231208 | 121600 | 89466155410 | 20700 | 20700 | 20700 | 20450 | 54846 |
| 518 | 20231208 | 121500 | 88338672310 | 20650 | 20750 | 20800 | 20500 | 62438 |
| 519 | 20231208 | 121400 | 87049331660 | 20800 | 20650 | 20950 | 20650 | 111219 |
| 520 | 20231208 | 121300 | 84732717460 | 20650 | 20650 | 20800 | 20450 | 111343 |
| 521 | 20231208 | 121200 | 82429673360 | 20700 | 20700 | 20850 | 20450 | 235403 |
| 522 | 20231208 | 121100 | 77567401710 | 20450 | 20450 | 20450 | 20450 | 0 |
| 523 | 20231208 | 121000 | 77567401710 | 20450 | 20450 | 20450 | 20450 | 0 |
| 524 | 20231208 | 120900 | 77567401710 | 20450 | 19770 | 20450 | 19760 | 261148 |
| 525 | 20231208 | 120800 | 72289467470 | 19760 | 19780 | 19810 | 19690 | 40434 |
| 526 | 20231208 | 120700 | 71491232480 | 19810 | 19680 | 19870 | 19670 | 34339 |
| 527 | 20231208 | 120600 | 70812406310 | 19690 | 19820 | 19850 | 19670 | 74481 |
| 528 | 20231208 | 120500 | 69341288100 | 19770 | 19720 | 19910 | 19710 | 101910 |
| 529 | 20231208 | 120400 | 67322167850 | 19720 | 19610 | 19880 | 19590 | 105998 |
| 530 | 20231208 | 120300 | 65228651830 | 19610 | 19630 | 19880 | 19540 | 163885 |
| 531 | 20231208 | 120200 | 61995635130 | 19650 | 19140 | 19750 | 19140 | 226412 |
| 532 | 20231208 | 120100 | 57567201640 | 19150 | 19010 | 19180 | 18930 | 32309 |
| 533 | 20231208 | 120000 | 56950902210 | 19030 | 19070 | 19180 | 18910 | 58412 |
| 534 | 20231208 | 115900 | 55837688650 | 19070 | 18950 | 19210 | 18950 | 49088 |
| 535 | 20231208 | 115800 | 54901039420 | 18950 | 18910 | 19080 | 18900 | 70873 |
| 536 | 20231208 | 115700 | 53555337060 | 18910 | 19440 | 19440 | 18600 | 179827 |
| 537 | 20231208 | 115600 | 50126184030 | 19440 | 19330 | 19470 | 19220 | 105292 |
| 538 | 20231208 | 115500 | 48092131250 | 19330 | 19330 | 19480 | 19160 | 151260 |
| 539 | 20231208 | 115400 | 45169610590 | 19330 | 18770 | 19400 | 18700 | 228894 |
| 540 | 20231208 | 115300 | 40799623100 | 18770 | 18840 | 18890 | 18540 | 101794 |
| 541 | 20231208 | 115200 | 38894569420 | 18840 | 18660 | 18930 | 18580 | 154701 |
| 542 | 20231208 | 115100 | 35993743070 | 18680 | 18390 | 18700 | 18370 | 184704 |
| 543 | 20231208 | 115000 | 32564382070 | 18380 | 17730 | 18520 | 17730 | 236500 |
| 544 | 20231208 | 114900 | 28245186580 | 17730 | 17680 | 17730 | 17620 | 13290 |
| 545 | 20231208 | 114800 | 28009850540 | 17680 | 17570 | 17680 | 17570 | 4226 |
| 546 | 20231208 | 114700 | 27935428700 | 17570 | 17560 | 17570 | 17540 | 496 |
| 547 | 20231208 | 114600 | 27926723950 | 17560 | 17580 | 17580 | 17560 | 38 |
| 548 | 20231208 | 114500 | 27926055950 | 17550 | 17550 | 17550 | 17550 | 71 |
| 549 | 20231208 | 114400 | 27924809900 | 17550 | 17580 | 17580 | 17550 | 699 |
| 550 | 20231208 | 114300 | 27912535910 | 17590 | 17600 | 17600 | 17580 | 276 |
| 551 | 20231208 | 114200 | 27907680820 | 17600 | 17560 | 17600 | 17550 | 1550 |
| 552 | 20231208 | 114100 | 27880436340 | 17560 | 17550 | 17560 | 17540 | 278 |
| 553 | 20231208 | 114000 | 27875557420 | 17550 | 17530 | 17550 | 17510 | 568 |
| 554 | 20231208 | 113900 | 27865596230 | 17530 | 17490 | 17530 | 17480 | 982 |
| 555 | 20231208 | 113800 | 27848407510 | 17480 | 17530 | 17530 | 17480 | 1776 |
| 556 | 20231208 | 113700 | 27817316490 | 17530 | 17530 | 17550 | 17530 | 174 |
| 557 | 20231208 | 113600 | 27814266220 | 17540 | 17550 | 17560 | 17540 | 998 |
| 558 | 20231208 | 113500 | 27796758440 | 17550 | 17560 | 17560 | 17550 | 185 |
| 559 | 20231208 | 113400 | 27793510570 | 17550 | 17550 | 17560 | 17550 | 497 |
| 560 | 20231208 | 113300 | 27784788210 | 17550 | 17560 | 17570 | 17550 | 550 |
| 561 | 20231208 | 113200 | 27775132740 | 17560 | 17570 | 17570 | 17550 | 141 |
| 562 | 20231208 | 113100 | 27772657180 | 17570 | 17570 | 17580 | 17550 | 365 |
| 563 | 20231208 | 113000 | 27766248320 | 17550 | 17550 | 17580 | 17520 | 2397 |
| 564 | 20231208 | 112900 | 27724148440 | 17530 | 17500 | 17560 | 17490 | 509 |
| 565 | 20231208 | 112800 | 27715234710 | 17500 | 17500 | 17500 | 17450 | 968 |
| 566 | 20231208 | 112700 | 27698323190 | 17490 | 17490 | 17490 | 17470 | 769 |
| 567 | 20231208 | 112600 | 27684875680 | 17490 | 17470 | 17490 | 17460 | 956 |
| 568 | 20231208 | 112500 | 27668174130 | 17480 | 17470 | 17490 | 17450 | 2067 |
| 569 | 20231208 | 112400 | 27632098030 | 17470 | 17460 | 17490 | 17450 | 566 |
| 570 | 20231208 | 112300 | 27622215510 | 17450 | 17530 | 17530 | 17450 | 2432 |
| 571 | 20231208 | 112200 | 27579716590 | 17500 | 17560 | 17560 | 17500 | 728 |
| 572 | 20231208 | 112100 | 27566965170 | 17560 | 17520 | 17570 | 17520 | 150 |
| 573 | 20231208 | 112000 | 27564331230 | 17520 | 17460 | 17570 | 17450 | 3439 |
| 574 | 20231208 | 111900 | 27504244890 | 17460 | 17490 | 17520 | 17450 | 4042 |
| 575 | 20231208 | 111800 | 27433611190 | 17490 | 17490 | 17490 | 17480 | 707 |
| 576 | 20231208 | 111700 | 27421247960 | 17490 | 17510 | 17530 | 17490 | 923 |
| 577 | 20231208 | 111600 | 27405093830 | 17530 | 17500 | 17570 | 17490 | 449 |
| 578 | 20231208 | 111500 | 27397227100 | 17490 | 17500 | 17500 | 17480 | 1871 |
| 579 | 20231208 | 111400 | 27364504660 | 17500 | 17510 | 17510 | 17500 | 1372 |
| 580 | 20231208 | 111300 | 27340485320 | 17520 | 17530 | 17530 | 17510 | 1188 |
| 581 | 20231208 | 111200 | 27319669790 | 17530 | 17540 | 17550 | 17520 | 985 |
| 582 | 20231208 | 111100 | 27302399920 | 17540 | 17520 | 17540 | 17510 | 916 |
| 583 | 20231208 | 111000 | 27286345010 | 17510 | 17550 | 17550 | 17510 | 978 |
| 584 | 20231208 | 110900 | 27269209350 | 17550 | 17580 | 17580 | 17550 | 813 |
| 585 | 20231208 | 110800 | 27254931540 | 17570 | 17570 | 17590 | 17560 | 215 |
| 586 | 20231208 | 110700 | 27251154350 | 17560 | 17570 | 17600 | 17550 | 183 |
| 587 | 20231208 | 110600 | 27247939990 | 17550 | 17580 | 17580 | 17550 | 164 |
| 588 | 20231208 | 110500 | 27245059760 | 17580 | 17520 | 17610 | 17520 | 1747 |
| 589 | 20231208 | 110400 | 27214382030 | 17520 | 17510 | 17560 | 17500 | 2125 |
| 590 | 20231208 | 110300 | 27177146240 | 17510 | 17490 | 17530 | 17490 | 335 |
| 591 | 20231208 | 110200 | 27171279750 | 17490 | 17510 | 17510 | 17490 | 2774 |
| 592 | 20231208 | 110100 | 27122734170 | 17510 | 17470 | 17570 | 17460 | 2028 |
| 593 | 20231208 | 110000 | 27087191850 | 17430 | 17510 | 17510 | 17430 | 7377 |
| 594 | 20231208 | 105900 | 26958386980 | 17500 | 17580 | 17580 | 17500 | 3508 |
| 595 | 20231208 | 105800 | 26896930620 | 17540 | 17540 | 17580 | 17540 | 1192 |
| 596 | 20231208 | 105700 | 26876012330 | 17560 | 17590 | 17590 | 17540 | 1257 |
| 597 | 20231208 | 105600 | 26853922720 | 17590 | 17610 | 17610 | 17590 | 842 |
| 598 | 20231208 | 105500 | 26839110540 | 17610 | 17590 | 17610 | 17590 | 398 |
| 599 | 20231208 | 105400 | 26832101800 | 17580 | 17570 | 17630 | 17560 | 656 |
| 600 | 20231208 | 105300 | 26820551630 | 17560 | 17590 | 17590 | 17560 | 195 |
| 601 | 20231208 | 105200 | 26817124360 | 17580 | 17560 | 17580 | 17530 | 669 |
| 602 | 20231208 | 105100 | 26805384870 | 17550 | 17600 | 17600 | 17530 | 2271 |
| 603 | 20231208 | 105000 | 26765487190 | 17600 | 17600 | 17600 | 17590 | 536 |
| 604 | 20231208 | 104900 | 26756054970 | 17620 | 17640 | 17660 | 17620 | 801 |
| 605 | 20231208 | 104800 | 26741926670 | 17640 | 17570 | 17660 | 17570 | 2647 |
| 606 | 20231208 | 104700 | 26695308270 | 17550 | 17530 | 17550 | 17520 | 1114 |
| 607 | 20231208 | 104600 | 26675767200 | 17530 | 17550 | 17550 | 17530 | 812 |
| 608 | 20231208 | 104500 | 26661525790 | 17540 | 17570 | 17600 | 17540 | 1669 |
| 609 | 20231208 | 104400 | 26632224080 | 17570 | 17610 | 17610 | 17570 | 1341 |
| 610 | 20231208 | 104300 | 26608631990 | 17610 | 17580 | 17610 | 17580 | 324 |
| 611 | 20231208 | 104200 | 26602929000 | 17580 | 17620 | 17620 | 17570 | 803 |
| 612 | 20231208 | 104100 | 26588795020 | 17620 | 17580 | 17620 | 17560 | 1506 |
| 613 | 20231208 | 104000 | 26562319890 | 17580 | 17570 | 17580 | 17550 | 1598 |
| 614 | 20231208 | 103900 | 26534247140 | 17550 | 17550 | 17570 | 17540 | 862 |
| 615 | 20231208 | 103800 | 26519116380 | 17570 | 17580 | 17580 | 17530 | 1603 |
| 616 | 20231208 | 103700 | 26490973970 | 17580 | 17590 | 17610 | 17560 | 2118 |
| 617 | 20231208 | 103600 | 26453723910 | 17590 | 17550 | 17590 | 17500 | 2992 |
| 618 | 20231208 | 103500 | 26401288360 | 17500 | 17580 | 17610 | 17500 | 8700 |
| 619 | 20231208 | 103400 | 26248747050 | 17580 | 17620 | 17620 | 17560 | 1655 |
| 620 | 20231208 | 103300 | 26219646220 | 17620 | 17590 | 17640 | 17580 | 936 |
| 621 | 20231208 | 103200 | 26203164370 | 17560 | 17630 | 17680 | 17560 | 4372 |
| 622 | 20231208 | 103100 | 26126213450 | 17620 | 17600 | 17650 | 17580 | 2486 |
| 623 | 20231208 | 103000 | 26082441830 | 17600 | 17720 | 17740 | 17600 | 7333 |
| 624 | 20231208 | 102900 | 25952897510 | 17710 | 17700 | 17730 | 17700 | 1336 |
| 625 | 20231208 | 102800 | 25929231720 | 17690 | 17700 | 17720 | 17690 | 1523 |
| 626 | 20231208 | 102700 | 25902269290 | 17700 | 17750 | 17760 | 17700 | 4643 |
| 627 | 20231208 | 102600 | 25819947970 | 17750 | 17790 | 17800 | 17750 | 2577 |
| 628 | 20231208 | 102500 | 25774145720 | 17800 | 17770 | 17810 | 17770 | 5496 |
| 629 | 20231208 | 102400 | 25676355860 | 17760 | 17800 | 17810 | 17750 | 7221 |
| 630 | 20231208 | 102300 | 25547896150 | 17810 | 17750 | 17850 | 17740 | 14111 |
| 631 | 20231208 | 102200 | 25296816950 | 17760 | 17720 | 17760 | 17710 | 4160 |
| 632 | 20231208 | 102100 | 25223019910 | 17710 | 17710 | 17760 | 17690 | 7201 |
| 633 | 20231208 | 102000 | 25095332770 | 17730 | 17630 | 17760 | 17610 | 9911 |
| 634 | 20231208 | 101900 | 24919798240 | 17610 | 17580 | 17660 | 17570 | 1496 |
| 635 | 20231208 | 101800 | 24893453000 | 17570 | 17580 | 17600 | 17560 | 2192 |
| 636 | 20231208 | 101700 | 24854914290 | 17580 | 17620 | 17630 | 17580 | 2044 |
| 637 | 20231208 | 101600 | 24818954310 | 17590 | 17650 | 17660 | 17580 | 2326 |
| 638 | 20231208 | 101500 | 24777977660 | 17650 | 17660 | 17680 | 17620 | 1800 |
| 639 | 20231208 | 101400 | 24746228530 | 17640 | 17640 | 17690 | 17640 | 3296 |
| 640 | 20231208 | 101300 | 24687997490 | 17670 | 17690 | 17700 | 17640 | 5613 |
| 641 | 20231208 | 101200 | 24588780940 | 17690 | 17640 | 17690 | 17590 | 3454 |
| 642 | 20231208 | 101100 | 24527859920 | 17640 | 17620 | 17690 | 17530 | 8808 |
| 643 | 20231208 | 101000 | 24372763530 | 17620 | 17750 | 17820 | 17600 | 22877 |
| 644 | 20231208 | 100900 | 23967516640 | 17620 | 17480 | 17750 | 17480 | 24074 |
| 645 | 20231208 | 100800 | 23544037760 | 17480 | 17460 | 17480 | 17450 | 1897 |
| 646 | 20231208 | 100700 | 23510891150 | 17480 | 17440 | 17490 | 17430 | 1608 |
| 647 | 20231208 | 100600 | 23482811540 | 17450 | 17420 | 17490 | 17420 | 825 |
| 648 | 20231208 | 100500 | 23468420490 | 17490 | 17450 | 17490 | 17420 | 1541 |
| 649 | 20231208 | 100400 | 23441553680 | 17450 | 17490 | 17500 | 17420 | 1751 |
| 650 | 20231208 | 100300 | 23410992450 | 17490 | 17440 | 17490 | 17420 | 1058 |
| 651 | 20231208 | 100200 | 23392537950 | 17430 | 17450 | 17480 | 17430 | 1412 |
| 652 | 20231208 | 100100 | 23367899800 | 17420 | 17410 | 17470 | 17400 | 2102 |
| 653 | 20231208 | 100000 | 23331296170 | 17410 | 17420 | 17480 | 17400 | 1141 |
| 654 | 20231208 | 095900 | 23311431490 | 17420 | 17420 | 17440 | 17390 | 6787 |
| 655 | 20231208 | 095800 | 23193310770 | 17410 | 17540 | 17540 | 17410 | 5634 |
| 656 | 20231208 | 095700 | 23094792780 | 17530 | 17510 | 17560 | 17510 | 2993 |
| 657 | 20231208 | 095600 | 23042300250 | 17530 | 17440 | 17540 | 17430 | 2798 |
| 658 | 20231208 | 095500 | 22993446390 | 17430 | 17420 | 17440 | 17400 | 2490 |
| 659 | 20231208 | 095400 | 22950086600 | 17420 | 17400 | 17420 | 17390 | 1532 |
| 660 | 20231208 | 095300 | 22923416390 | 17410 | 17380 | 17420 | 17380 | 2203 |
| 661 | 20231208 | 095200 | 22885097180 | 17380 | 17360 | 17440 | 17360 | 5059 |
| 662 | 20231208 | 095100 | 22797093210 | 17380 | 17390 | 17410 | 17340 | 13852 |
| 663 | 20231208 | 095000 | 22556669050 | 17400 | 17470 | 17470 | 17350 | 25273 |
| 664 | 20231208 | 094900 | 22116929570 | 17480 | 17530 | 17540 | 17450 | 8097 |
| 665 | 20231208 | 094800 | 21975373000 | 17530 | 17570 | 17570 | 17500 | 2490 |
| 666 | 20231208 | 094700 | 21931718640 | 17560 | 17560 | 17580 | 17560 | 2614 |
| 667 | 20231208 | 094600 | 21885794650 | 17570 | 17460 | 17580 | 17460 | 5843 |
| 668 | 20231208 | 094500 | 21783555820 | 17460 | 17590 | 17600 | 17430 | 22734 |
| 669 | 20231208 | 094400 | 21385514310 | 17600 | 17610 | 17630 | 17600 | 4888 |
| 670 | 20231208 | 094300 | 21299446990 | 17610 | 17650 | 17660 | 17610 | 8525 |
| 671 | 20231208 | 094200 | 21149216570 | 17660 | 17790 | 17790 | 17650 | 18940 |
| 672 | 20231208 | 094100 | 20813867950 | 17780 | 17810 | 17860 | 17780 | 6988 |
| 673 | 20231208 | 094000 | 20689463220 | 17800 | 17830 | 17830 | 17800 | 5229 |
| 674 | 20231208 | 093900 | 20596333750 | 17820 | 17900 | 17930 | 17820 | 18595 |
| 675 | 20231208 | 093800 | 20263611930 | 17890 | 17830 | 17900 | 17800 | 12246 |
| 676 | 20231208 | 093700 | 20044853740 | 17800 | 17850 | 17850 | 17760 | 6513 |
| 677 | 20231208 | 093600 | 19928831780 | 17820 | 17740 | 17880 | 17730 | 7088 |
| 678 | 20231208 | 093500 | 19802660750 | 17730 | 17880 | 17890 | 17720 | 16761 |
| 679 | 20231208 | 093400 | 19504355290 | 17890 | 17840 | 17940 | 17820 | 21079 |
| 680 | 20231208 | 093300 | 19127268790 | 17840 | 17840 | 17850 | 17780 | 5547 |
| 681 | 20231208 | 093200 | 19028454240 | 17840 | 17790 | 17900 | 17780 | 12972 |
| 682 | 20231208 | 093100 | 18796878740 | 17790 | 17710 | 17840 | 17700 | 6400 |
| 683 | 20231208 | 093000 | 18683031100 | 17710 | 17750 | 17790 | 17700 | 4311 |
| 684 | 20231208 | 092900 | 18606527490 | 17760 | 17770 | 17800 | 17640 | 10728 |
| 685 | 20231208 | 092800 | 18416374860 | 17770 | 17740 | 17930 | 17700 | 15989 |
| 686 | 20231208 | 092700 | 18131410560 | 17700 | 17720 | 17740 | 17680 | 3832 |
| 687 | 20231208 | 092600 | 18063545230 | 17720 | 17670 | 17750 | 17670 | 3465 |
| 688 | 20231208 | 092500 | 18002189070 | 17680 | 17760 | 17760 | 17620 | 14284 |
| 689 | 20231208 | 092400 | 17749417780 | 17750 | 17780 | 17910 | 17740 | 33536 |
| 690 | 20231208 | 092300 | 17151992540 | 17780 | 17620 | 17790 | 17580 | 17718 |
| 691 | 20231208 | 092200 | 16837926850 | 17590 | 17660 | 17680 | 17520 | 5949 |
| 692 | 20231208 | 092100 | 16733126010 | 17660 | 17580 | 17670 | 17510 | 9989 |
| 693 | 20231208 | 092000 | 16557791200 | 17590 | 17660 | 17670 | 17570 | 9860 |
| 694 | 20231208 | 091900 | 16384035280 | 17640 | 17650 | 17730 | 17630 | 10925 |
| 695 | 20231208 | 091800 | 16190818870 | 17680 | 17540 | 17700 | 17540 | 10363 |
| 696 | 20231208 | 091700 | 16008434210 | 17540 | 17490 | 17540 | 17490 | 2861 |
| 697 | 20231208 | 091600 | 15958339060 | 17490 | 17460 | 17520 | 17440 | 4948 |
| 698 | 20231208 | 091500 | 15871867500 | 17470 | 17580 | 17580 | 17430 | 11896 |
| 699 | 20231208 | 091400 | 15664289640 | 17520 | 17530 | 17580 | 17430 | 24324 |
| 700 | 20231208 | 091300 | 15239101280 | 17540 | 17580 | 17600 | 17530 | 10845 |
| 701 | 20231208 | 091200 | 15048563730 | 17590 | 17710 | 17720 | 17530 | 14574 |
| 702 | 20231208 | 091100 | 14792257860 | 17710 | 17700 | 17770 | 17680 | 7673 |
| 703 | 20231208 | 091000 | 14656212630 | 17700 | 17700 | 17830 | 17680 | 22124 |
| 704 | 20231208 | 090900 | 14263296050 | 17700 | 17530 | 17730 | 17500 | 20719 |
| 705 | 20231208 | 090800 | 13899837040 | 17540 | 17680 | 17680 | 17520 | 13033 |
| 706 | 20231208 | 090700 | 13670492670 | 17670 | 17700 | 17830 | 17650 | 24613 |
| 707 | 20231208 | 090600 | 13233723270 | 17700 | 17710 | 17730 | 17620 | 17763 |
| 708 | 20231208 | 090500 | 12919947180 | 17710 | 17500 | 17770 | 17400 | 37600 |
| 709 | 20231208 | 090400 | 12262416590 | 17500 | 17560 | 17690 | 17470 | 38525 |
| 710 | 20231208 | 090300 | 11586681700 | 17580 | 17690 | 17750 | 17530 | 47715 |
| 711 | 20231208 | 090200 | 10745687780 | 17700 | 17680 | 17840 | 17650 | 38160 |
| 712 | 20231208 | 090100 | 10068868940 | 17650 | 17930 | 18060 | 17600 | 103884 |
| 713 | 20231208 | 090000 | 8221342260 | 17940 | 18600 | 18870 | 17810 | 315602 |