36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240315 | 204000 | 17183611210 | 2920 | 2920 | 2920 | 2920 | 57500 |
| 3 | 20240315 | 203900 | 17183611210 | 2920 | 2920 | 2920 | 2920 | 0 |
| 4 | 20240315 | 203800 | 17183611210 | 2920 | 2920 | 2920 | 2920 | 0 |
| 5 | 20240315 | 203700 | 17183611210 | 2920 | 2920 | 2920 | 2920 | 0 |
| 6 | 20240315 | 203600 | 17183611210 | 2920 | 2920 | 2920 | 2920 | 0 |
| 7 | 20240315 | 203500 | 17183611210 | 2920 | 2920 | 2920 | 2920 | 0 |
| 8 | 20240315 | 203400 | 17183611210 | 2920 | 2920 | 2920 | 2920 | 0 |
| 9 | 20240315 | 203300 | 17183611210 | 2920 | 2920 | 2920 | 2920 | 0 |
| 10 | 20240315 | 203200 | 17183611210 | 2920 | 2920 | 2920 | 2920 | 0 |
| 11 | 20240315 | 203100 | 17183611210 | 2920 | 2920 | 2920 | 2920 | 0 |
| 12 | 20240315 | 203000 | 17183611210 | 2920 | 2920 | 2920 | 2920 | 0 |
| 13 | 20240315 | 202900 | 17183611210 | 2920 | 2920 | 2920 | 2920 | 0 |
| 14 | 20240315 | 202800 | 17183611210 | 2920 | 2920 | 2920 | 2920 | 0 |
| 15 | 20240315 | 202700 | 17183611210 | 2920 | 2920 | 2920 | 2920 | 0 |
| 16 | 20240315 | 202600 | 17183611210 | 2920 | 2920 | 2920 | 2920 | 0 |
| 17 | 20240315 | 202500 | 17183611210 | 2920 | 2920 | 2920 | 2920 | 0 |
| 18 | 20240315 | 202400 | 17183611210 | 2920 | 2920 | 2920 | 2920 | 0 |
| 19 | 20240315 | 202300 | 17183611210 | 2920 | 2920 | 2920 | 2920 | 0 |
| 20 | 20240315 | 202200 | 17183611210 | 2920 | 2920 | 2920 | 2920 | 0 |
| 21 | 20240315 | 202100 | 17183611210 | 2920 | 2920 | 2920 | 2920 | 0 |
| 22 | 20240315 | 202000 | 17183611210 | 2920 | 2920 | 2920 | 2920 | 0 |
| 23 | 20240315 | 201900 | 17183611210 | 2920 | 2920 | 2920 | 2920 | 0 |
| 24 | 20240315 | 201800 | 17183611210 | 2920 | 2920 | 2920 | 2920 | 0 |
| 25 | 20240315 | 201700 | 17183611210 | 2920 | 2920 | 2920 | 2920 | 0 |
| 26 | 20240315 | 201600 | 17183611210 | 2920 | 2920 | 2920 | 2920 | 0 |
| 27 | 20240315 | 201500 | 17183611210 | 2920 | 2920 | 2920 | 2920 | 0 |
| 28 | 20240315 | 201400 | 17183611210 | 2920 | 2920 | 2920 | 2920 | 0 |
| 29 | 20240315 | 201300 | 17183611210 | 2920 | 2920 | 2920 | 2920 | 0 |
| 30 | 20240315 | 201200 | 17183611210 | 2920 | 2920 | 2920 | 2920 | 0 |
| 31 | 20240315 | 201100 | 17183611210 | 2920 | 2920 | 2920 | 2920 | 0 |
| 32 | 20240315 | 201000 | 17183611210 | 2920 | 2920 | 2920 | 2920 | 57500 |
| 33 | 20240315 | 200900 | 17183611210 | 2920 | 2920 | 2920 | 2920 | 0 |
| 34 | 20240315 | 200800 | 17183611210 | 2920 | 2920 | 2920 | 2920 | 0 |
| 35 | 20240315 | 200700 | 17183611210 | 2920 | 2920 | 2920 | 2920 | 0 |
| 36 | 20240315 | 200600 | 17183611210 | 2920 | 2920 | 2920 | 2920 | 0 |
| 37 | 20240315 | 200500 | 17183611210 | 2920 | 2920 | 2920 | 2920 | 0 |
| 38 | 20240315 | 200400 | 17183611210 | 2920 | 2920 | 2920 | 2920 | 0 |
| 39 | 20240315 | 200300 | 17183611210 | 2920 | 2920 | 2920 | 2920 | 0 |
| 40 | 20240315 | 200200 | 17183611210 | 2920 | 2920 | 2920 | 2920 | 0 |
| 41 | 20240315 | 200100 | 17183611210 | 2920 | 2920 | 2920 | 2920 | 0 |
| 42 | 20240315 | 200000 | 17183611210 | 2920 | 2920 | 2920 | 2920 | 0 |
| 43 | 20240315 | 195900 | 17183611210 | 2920 | 2920 | 2920 | 2920 | 0 |
| 44 | 20240315 | 195800 | 17183611210 | 2920 | 2920 | 2920 | 2920 | 0 |
| 45 | 20240315 | 195700 | 17183611210 | 2920 | 2920 | 2920 | 2920 | 0 |
| 46 | 20240315 | 195600 | 17183611210 | 2920 | 2920 | 2920 | 2920 | 0 |
| 47 | 20240315 | 195500 | 17183611210 | 2920 | 2920 | 2920 | 2920 | 0 |
| 48 | 20240315 | 195400 | 17183611210 | 2920 | 2920 | 2920 | 2920 | 0 |
| 49 | 20240315 | 195300 | 17183611210 | 2920 | 2920 | 2920 | 2920 | 0 |
| 50 | 20240315 | 195200 | 17183611210 | 2920 | 2920 | 2920 | 2920 | 0 |
| 51 | 20240315 | 195100 | 17183611210 | 2920 | 2920 | 2920 | 2920 | 0 |
| 52 | 20240315 | 195000 | 17183611210 | 2920 | 2920 | 2920 | 2920 | 0 |
| 53 | 20240315 | 194900 | 17183611210 | 2920 | 2920 | 2920 | 2920 | 0 |
| 54 | 20240315 | 194800 | 17183611210 | 2920 | 2920 | 2920 | 2920 | 0 |
| 55 | 20240315 | 194700 | 17183611210 | 2920 | 2920 | 2920 | 2920 | 0 |
| 56 | 20240315 | 194600 | 17183611210 | 2920 | 2920 | 2920 | 2920 | 0 |
| 57 | 20240315 | 194500 | 17183611210 | 2920 | 2920 | 2920 | 2920 | 0 |
| 58 | 20240315 | 194400 | 17183611210 | 2920 | 2920 | 2920 | 2920 | 0 |
| 59 | 20240315 | 194300 | 17183611210 | 2920 | 2920 | 2920 | 2920 | 0 |
| 60 | 20240315 | 194200 | 17183611210 | 2920 | 2920 | 2920 | 2920 | 0 |
| 61 | 20240315 | 194100 | 17183611210 | 2920 | 2920 | 2920 | 2920 | 0 |
| 62 | 20240315 | 194000 | 17183611210 | 2920 | 2920 | 2920 | 2920 | 57500 |
| 63 | 20240315 | 193900 | 17183611210 | 2920 | 2920 | 2920 | 2920 | 0 |
| 64 | 20240315 | 193800 | 17183611210 | 2920 | 2920 | 2920 | 2920 | 0 |
| 65 | 20240315 | 193700 | 17183611210 | 2920 | 2920 | 2920 | 2920 | 0 |
| 66 | 20240315 | 193600 | 17183611210 | 2920 | 2920 | 2920 | 2920 | 0 |
| 67 | 20240315 | 193500 | 17183611210 | 2920 | 2920 | 2920 | 2920 | 0 |
| 68 | 20240315 | 193400 | 17183611210 | 2920 | 2920 | 2920 | 2920 | 0 |
| 69 | 20240315 | 193300 | 17183611210 | 2920 | 2920 | 2920 | 2920 | 0 |
| 70 | 20240315 | 193200 | 17183611210 | 2920 | 2920 | 2920 | 2920 | 0 |
| 71 | 20240315 | 193100 | 17183611210 | 2920 | 2920 | 2920 | 2920 | 0 |
| 72 | 20240315 | 193000 | 17183611210 | 2920 | 2920 | 2920 | 2920 | 0 |
| 73 | 20240315 | 192900 | 17183611210 | 2920 | 2920 | 2920 | 2920 | 0 |
| 74 | 20240315 | 192800 | 17183611210 | 2920 | 2920 | 2920 | 2920 | 0 |
| 75 | 20240315 | 192700 | 17183611210 | 2920 | 2920 | 2920 | 2920 | 0 |
| 76 | 20240315 | 192600 | 17183611210 | 2920 | 2920 | 2920 | 2920 | 0 |
| 77 | 20240315 | 192500 | 17183611210 | 2920 | 2920 | 2920 | 2920 | 0 |
| 78 | 20240315 | 192400 | 17183611210 | 2920 | 2920 | 2920 | 2920 | 0 |
| 79 | 20240315 | 192300 | 17183611210 | 2920 | 2920 | 2920 | 2920 | 0 |
| 80 | 20240315 | 192200 | 17183611210 | 2920 | 2920 | 2920 | 2920 | 0 |
| 81 | 20240315 | 192100 | 17183611210 | 2920 | 2920 | 2920 | 2920 | 0 |
| 82 | 20240315 | 192000 | 17183611210 | 2920 | 2920 | 2920 | 2920 | 0 |
| 83 | 20240315 | 191900 | 17183611210 | 2920 | 2920 | 2920 | 2920 | 0 |
| 84 | 20240315 | 191800 | 17183611210 | 2920 | 2920 | 2920 | 2920 | 0 |
| 85 | 20240315 | 191700 | 17183611210 | 2920 | 2920 | 2920 | 2920 | 0 |
| 86 | 20240315 | 191600 | 17183611210 | 2920 | 2920 | 2920 | 2920 | 0 |
| 87 | 20240315 | 191500 | 17183611210 | 2920 | 2920 | 2920 | 2920 | 0 |
| 88 | 20240315 | 191400 | 17183611210 | 2920 | 2920 | 2920 | 2920 | 0 |
| 89 | 20240315 | 191300 | 17183611210 | 2920 | 2920 | 2920 | 2920 | 0 |
| 90 | 20240315 | 191200 | 17183611210 | 2920 | 2920 | 2920 | 2920 | 0 |
| 91 | 20240315 | 191100 | 17183611210 | 2920 | 2920 | 2920 | 2920 | 0 |
| 92 | 20240315 | 191000 | 17183611210 | 2920 | 2920 | 2920 | 2920 | 57500 |
| 93 | 20240315 | 190900 | 17183611210 | 2920 | 2920 | 2920 | 2920 | 0 |
| 94 | 20240315 | 190800 | 17183611210 | 2920 | 2920 | 2920 | 2920 | 0 |
| 95 | 20240315 | 190700 | 17183611210 | 2920 | 2920 | 2920 | 2920 | 0 |
| 96 | 20240315 | 190600 | 17183611210 | 2920 | 2920 | 2920 | 2920 | 0 |
| 97 | 20240315 | 190500 | 17183611210 | 2920 | 2920 | 2920 | 2920 | 0 |
| 98 | 20240315 | 190400 | 17183611210 | 2920 | 2920 | 2920 | 2920 | 0 |
| 99 | 20240315 | 190300 | 17183611210 | 2920 | 2920 | 2920 | 2920 | 0 |
| 100 | 20240315 | 190200 | 17183611210 | 2920 | 2920 | 2920 | 2920 | 0 |
| 101 | 20240315 | 190100 | 17183611210 | 2920 | 2920 | 2920 | 2920 | 0 |
| 102 | 20240315 | 190000 | 17183611210 | 2920 | 2920 | 2920 | 2920 | 0 |
| 103 | 20240315 | 185900 | 17183611210 | 2920 | 2920 | 2920 | 2920 | 0 |
| 104 | 20240315 | 185800 | 17183611210 | 2920 | 2920 | 2920 | 2920 | 0 |
| 105 | 20240315 | 185700 | 17183611210 | 2920 | 2920 | 2920 | 2920 | 0 |
| 106 | 20240315 | 185600 | 17183611210 | 2920 | 2920 | 2920 | 2920 | 0 |
| 107 | 20240315 | 185500 | 17183611210 | 2920 | 2920 | 2920 | 2920 | 0 |
| 108 | 20240315 | 185400 | 17183611210 | 2920 | 2920 | 2920 | 2920 | 0 |
| 109 | 20240315 | 185300 | 17183611210 | 2920 | 2920 | 2920 | 2920 | 0 |
| 110 | 20240315 | 185200 | 17183611210 | 2920 | 2920 | 2920 | 2920 | 0 |
| 111 | 20240315 | 185100 | 17183611210 | 2920 | 2920 | 2920 | 2920 | 0 |
| 112 | 20240315 | 185000 | 17183611210 | 2920 | 2920 | 2920 | 2920 | 0 |
| 113 | 20240315 | 184900 | 17183611210 | 2920 | 2920 | 2920 | 2920 | 0 |
| 114 | 20240315 | 184800 | 17183611210 | 2920 | 2920 | 2920 | 2920 | 0 |
| 115 | 20240315 | 184700 | 17183611210 | 2920 | 2920 | 2920 | 2920 | 0 |
| 116 | 20240315 | 184600 | 17183611210 | 2920 | 2920 | 2920 | 2920 | 0 |
| 117 | 20240315 | 184500 | 17183611210 | 2920 | 2920 | 2920 | 2920 | 0 |
| 118 | 20240315 | 184400 | 17183611210 | 2920 | 2920 | 2920 | 2920 | 0 |
| 119 | 20240315 | 184300 | 17183611210 | 2920 | 2920 | 2920 | 2920 | 0 |
| 120 | 20240315 | 184200 | 17183611210 | 2920 | 2920 | 2920 | 2920 | 0 |
| 121 | 20240315 | 184100 | 17183611210 | 2920 | 2920 | 2920 | 2920 | 0 |
| 122 | 20240315 | 184000 | 17183611210 | 2920 | 2920 | 2920 | 2920 | 57500 |
| 123 | 20240315 | 183900 | 17183611210 | 2920 | 2920 | 2920 | 2920 | 0 |
| 124 | 20240315 | 183800 | 17183611210 | 2920 | 2920 | 2920 | 2920 | 0 |
| 125 | 20240315 | 183700 | 17183611210 | 2920 | 2920 | 2920 | 2920 | 0 |
| 126 | 20240315 | 183600 | 17183611210 | 2920 | 2920 | 2920 | 2920 | 0 |
| 127 | 20240315 | 183500 | 17183611210 | 2920 | 2920 | 2920 | 2920 | 0 |
| 128 | 20240315 | 183400 | 17183611210 | 2920 | 2920 | 2920 | 2920 | 0 |
| 129 | 20240315 | 183300 | 17183611210 | 2920 | 2920 | 2920 | 2920 | 0 |
| 130 | 20240315 | 183200 | 17183611210 | 2920 | 2920 | 2920 | 2920 | 0 |
| 131 | 20240315 | 183100 | 17183611210 | 2920 | 2920 | 2920 | 2920 | 0 |
| 132 | 20240315 | 183000 | 17183611210 | 2920 | 2920 | 2920 | 2920 | 0 |
| 133 | 20240315 | 182900 | 17183611210 | 2920 | 2920 | 2920 | 2920 | 0 |
| 134 | 20240315 | 182800 | 17183611210 | 2920 | 2920 | 2920 | 2920 | 0 |
| 135 | 20240315 | 182700 | 17183611210 | 2920 | 2920 | 2920 | 2920 | 0 |
| 136 | 20240315 | 182600 | 17183611210 | 2920 | 2920 | 2920 | 2920 | 0 |
| 137 | 20240315 | 182500 | 17183611210 | 2920 | 2920 | 2920 | 2920 | 0 |
| 138 | 20240315 | 182400 | 17183611210 | 2920 | 2920 | 2920 | 2920 | 0 |
| 139 | 20240315 | 182300 | 17183611210 | 2920 | 2920 | 2920 | 2920 | 0 |
| 140 | 20240315 | 182200 | 17183611210 | 2920 | 2920 | 2920 | 2920 | 0 |
| 141 | 20240315 | 182100 | 17183611210 | 2920 | 2920 | 2920 | 2920 | 0 |
| 142 | 20240315 | 182000 | 17183611210 | 2920 | 2920 | 2920 | 2920 | 0 |
| 143 | 20240315 | 181900 | 17183611210 | 2920 | 2920 | 2920 | 2920 | 0 |
| 144 | 20240315 | 181800 | 17183611210 | 2920 | 2920 | 2920 | 2920 | 0 |
| 145 | 20240315 | 181700 | 17183611210 | 2920 | 2920 | 2920 | 2920 | 0 |
| 146 | 20240315 | 181600 | 17183611210 | 2920 | 2920 | 2920 | 2920 | 0 |
| 147 | 20240315 | 181500 | 17183611210 | 2920 | 2920 | 2920 | 2920 | 0 |
| 148 | 20240315 | 181400 | 17183611210 | 2920 | 2920 | 2920 | 2920 | 0 |
| 149 | 20240315 | 181300 | 17183611210 | 2920 | 2920 | 2920 | 2920 | 0 |
| 150 | 20240315 | 181200 | 17183611210 | 2920 | 2920 | 2920 | 2920 | 0 |
| 151 | 20240315 | 181100 | 17183611210 | 2920 | 2920 | 2920 | 2920 | 0 |
| 152 | 20240315 | 181000 | 17183611210 | 2920 | 2920 | 2920 | 2920 | 57500 |
| 153 | 20240315 | 180900 | 17183611210 | 2920 | 2920 | 2920 | 2920 | 0 |
| 154 | 20240315 | 180800 | 17183611210 | 2920 | 2920 | 2920 | 2920 | 0 |
| 155 | 20240315 | 180700 | 17183611210 | 2920 | 2920 | 2920 | 2920 | 0 |
| 156 | 20240315 | 180600 | 17183611210 | 2920 | 2920 | 2920 | 2920 | 0 |
| 157 | 20240315 | 180500 | 17183611210 | 2920 | 2920 | 2920 | 2920 | 0 |
| 158 | 20240315 | 180400 | 17183611210 | 2920 | 2920 | 2920 | 2920 | 0 |
| 159 | 20240315 | 180300 | 17183611210 | 2920 | 2920 | 2920 | 2920 | 0 |
| 160 | 20240315 | 180200 | 17183611210 | 2920 | 2920 | 2920 | 2920 | 0 |
| 161 | 20240315 | 180100 | 17183611210 | 2920 | 2920 | 2920 | 2920 | 0 |
| 162 | 20240315 | 180000 | 17183611210 | 2920 | 2920 | 2920 | 2920 | 0 |
| 163 | 20240315 | 175900 | 17183611210 | 2920 | 2920 | 2920 | 2920 | 0 |
| 164 | 20240315 | 175800 | 17183611210 | 2920 | 2920 | 2920 | 2920 | 0 |
| 165 | 20240315 | 175700 | 17183611210 | 2920 | 2920 | 2920 | 2920 | 0 |
| 166 | 20240315 | 175600 | 17183611210 | 2920 | 2920 | 2920 | 2920 | 0 |
| 167 | 20240315 | 175500 | 17183611210 | 2920 | 2920 | 2920 | 2920 | 0 |
| 168 | 20240315 | 175400 | 17183611210 | 2920 | 2920 | 2920 | 2920 | 0 |
| 169 | 20240315 | 175300 | 17183611210 | 2920 | 2920 | 2920 | 2920 | 0 |
| 170 | 20240315 | 175200 | 17183611210 | 2920 | 2920 | 2920 | 2920 | 0 |
| 171 | 20240315 | 175100 | 17183611210 | 2920 | 2920 | 2920 | 2920 | 0 |
| 172 | 20240315 | 175000 | 17183611210 | 2920 | 2920 | 2920 | 2920 | 0 |
| 173 | 20240315 | 174900 | 17183611210 | 2920 | 2920 | 2920 | 2920 | 0 |
| 174 | 20240315 | 174800 | 17183611210 | 2920 | 2920 | 2920 | 2920 | 0 |
| 175 | 20240315 | 174700 | 17183611210 | 2920 | 2920 | 2920 | 2920 | 0 |
| 176 | 20240315 | 174600 | 17183611210 | 2920 | 2920 | 2920 | 2920 | 0 |
| 177 | 20240315 | 174500 | 17183611210 | 2920 | 2920 | 2920 | 2920 | 0 |
| 178 | 20240315 | 174400 | 17183611210 | 2920 | 2920 | 2920 | 2920 | 0 |
| 179 | 20240315 | 174300 | 17183611210 | 2920 | 2920 | 2920 | 2920 | 0 |
| 180 | 20240315 | 174200 | 17183611210 | 2920 | 2920 | 2920 | 2920 | 0 |
| 181 | 20240315 | 174100 | 17183611210 | 2920 | 2920 | 2920 | 2920 | 0 |
| 182 | 20240315 | 174000 | 17183611210 | 2920 | 2920 | 2920 | 2920 | 57500 |
| 183 | 20240315 | 173900 | 17183611210 | 2920 | 2920 | 2920 | 2920 | 0 |
| 184 | 20240315 | 173800 | 17183611210 | 2920 | 2920 | 2920 | 2920 | 0 |
| 185 | 20240315 | 173700 | 17183611210 | 2920 | 2920 | 2920 | 2920 | 0 |
| 186 | 20240315 | 173600 | 17183611210 | 2920 | 2920 | 2920 | 2920 | 0 |
| 187 | 20240315 | 173500 | 17183611210 | 2920 | 2920 | 2920 | 2920 | 0 |
| 188 | 20240315 | 173400 | 17183611210 | 2920 | 2920 | 2920 | 2920 | 0 |
| 189 | 20240315 | 173300 | 17183611210 | 2920 | 2920 | 2920 | 2920 | 0 |
| 190 | 20240315 | 173200 | 17183611210 | 2920 | 2920 | 2920 | 2920 | 0 |
| 191 | 20240315 | 173100 | 17183611210 | 2920 | 2920 | 2920 | 2920 | 0 |
| 192 | 20240315 | 173000 | 17183611210 | 2920 | 2920 | 2920 | 2920 | 0 |
| 193 | 20240315 | 172900 | 17183611210 | 2920 | 2920 | 2920 | 2920 | 0 |
| 194 | 20240315 | 172800 | 17183611210 | 2920 | 2920 | 2920 | 2920 | 0 |
| 195 | 20240315 | 172700 | 17183611210 | 2920 | 2920 | 2920 | 2920 | 0 |
| 196 | 20240315 | 172600 | 17183611210 | 2920 | 2920 | 2920 | 2920 | 0 |
| 197 | 20240315 | 172500 | 17183611210 | 2920 | 2920 | 2920 | 2920 | 0 |
| 198 | 20240315 | 172400 | 17183611210 | 2920 | 2920 | 2920 | 2920 | 0 |
| 199 | 20240315 | 172300 | 17183611210 | 2920 | 2920 | 2920 | 2920 | 0 |
| 200 | 20240315 | 172200 | 17183611210 | 2920 | 2920 | 2920 | 2920 | 0 |
| 201 | 20240315 | 172100 | 17183611210 | 2920 | 2920 | 2920 | 2920 | 0 |
| 202 | 20240315 | 172000 | 17183611210 | 2920 | 2920 | 2920 | 2920 | 0 |
| 203 | 20240315 | 171900 | 17183611210 | 2920 | 2920 | 2920 | 2920 | 0 |
| 204 | 20240315 | 171800 | 17183611210 | 2920 | 2920 | 2920 | 2920 | 0 |
| 205 | 20240315 | 171700 | 17183611210 | 2920 | 2920 | 2920 | 2920 | 0 |
| 206 | 20240315 | 171600 | 17183611210 | 2920 | 2920 | 2920 | 2920 | 0 |
| 207 | 20240315 | 171500 | 17183611210 | 2920 | 2920 | 2920 | 2920 | 0 |
| 208 | 20240315 | 171400 | 17183611210 | 2920 | 2920 | 2920 | 2920 | 0 |
| 209 | 20240315 | 171300 | 17183611210 | 2920 | 2920 | 2920 | 2920 | 0 |
| 210 | 20240315 | 171200 | 17183611210 | 2920 | 2920 | 2920 | 2920 | 0 |
| 211 | 20240315 | 171100 | 17183611210 | 2920 | 2920 | 2920 | 2920 | 0 |
| 212 | 20240315 | 171000 | 17183611210 | 2920 | 2920 | 2920 | 2920 | 57500 |
| 213 | 20240315 | 170900 | 17183611210 | 2920 | 2920 | 2920 | 2920 | 0 |
| 214 | 20240315 | 170800 | 17183611210 | 2920 | 2920 | 2920 | 2920 | 0 |
| 215 | 20240315 | 170700 | 17183611210 | 2920 | 2920 | 2920 | 2920 | 0 |
| 216 | 20240315 | 170600 | 17183611210 | 2920 | 2920 | 2920 | 2920 | 0 |
| 217 | 20240315 | 170500 | 17183611210 | 2920 | 2920 | 2920 | 2920 | 0 |
| 218 | 20240315 | 170400 | 17183611210 | 2920 | 2920 | 2920 | 2920 | 0 |
| 219 | 20240315 | 170300 | 17183611210 | 2920 | 2920 | 2920 | 2920 | 0 |
| 220 | 20240315 | 170200 | 17183611210 | 2920 | 2920 | 2920 | 2920 | 0 |
| 221 | 20240315 | 170100 | 17183611210 | 2920 | 2920 | 2920 | 2920 | 0 |
| 222 | 20240315 | 170000 | 17183611210 | 2920 | 2920 | 2920 | 2920 | 0 |
| 223 | 20240315 | 165900 | 17183611210 | 2920 | 2920 | 2920 | 2920 | 0 |
| 224 | 20240315 | 165800 | 17183611210 | 2920 | 2920 | 2920 | 2920 | 0 |
| 225 | 20240315 | 165700 | 17183611210 | 2920 | 2920 | 2920 | 2920 | 0 |
| 226 | 20240315 | 165600 | 17183611210 | 2920 | 2920 | 2920 | 2920 | 0 |
| 227 | 20240315 | 165500 | 17183611210 | 2920 | 2920 | 2920 | 2920 | 0 |
| 228 | 20240315 | 165400 | 17183611210 | 2920 | 2920 | 2920 | 2920 | 0 |
| 229 | 20240315 | 165300 | 17183611210 | 2920 | 2920 | 2920 | 2920 | 0 |
| 230 | 20240315 | 165200 | 17183611210 | 2920 | 2920 | 2920 | 2920 | 0 |
| 231 | 20240315 | 165100 | 17183611210 | 2920 | 2920 | 2920 | 2920 | 0 |
| 232 | 20240315 | 165000 | 17183611210 | 2920 | 2920 | 2920 | 2920 | 0 |
| 233 | 20240315 | 164900 | 17183611210 | 2920 | 2920 | 2920 | 2920 | 0 |
| 234 | 20240315 | 164800 | 17183611210 | 2920 | 2920 | 2920 | 2920 | 0 |
| 235 | 20240315 | 164700 | 17183611210 | 2920 | 2920 | 2920 | 2920 | 0 |
| 236 | 20240315 | 164600 | 17183611210 | 2920 | 2920 | 2920 | 2920 | 0 |
| 237 | 20240315 | 164500 | 17183611210 | 2920 | 2920 | 2920 | 2920 | 0 |
| 238 | 20240315 | 164400 | 17183611210 | 2920 | 2920 | 2920 | 2920 | 0 |
| 239 | 20240315 | 164300 | 17183611210 | 2920 | 2920 | 2920 | 2920 | 0 |
| 240 | 20240315 | 164200 | 17183611210 | 2920 | 2920 | 2920 | 2920 | 0 |
| 241 | 20240315 | 164100 | 17183611210 | 2920 | 2920 | 2920 | 2920 | 0 |
| 242 | 20240315 | 164000 | 17183611210 | 2920 | 2920 | 2920 | 2920 | 57500 |
| 243 | 20240315 | 163900 | 17183611210 | 2920 | 2920 | 2920 | 2920 | 0 |
| 244 | 20240315 | 163800 | 17183611210 | 2920 | 2920 | 2920 | 2920 | 0 |
| 245 | 20240315 | 163700 | 17183611210 | 2920 | 2920 | 2920 | 2920 | 0 |
| 246 | 20240315 | 163600 | 17183611210 | 2920 | 2920 | 2920 | 2920 | 0 |
| 247 | 20240315 | 163500 | 17183611210 | 2920 | 2920 | 2920 | 2920 | 0 |
| 248 | 20240315 | 163400 | 17183611210 | 2920 | 2920 | 2920 | 2920 | 0 |
| 249 | 20240315 | 163300 | 17183611210 | 2920 | 2920 | 2920 | 2920 | 0 |
| 250 | 20240315 | 163200 | 17183611210 | 2920 | 2920 | 2920 | 2920 | 0 |
| 251 | 20240315 | 163100 | 17183611210 | 2920 | 2920 | 2920 | 2920 | 0 |
| 252 | 20240315 | 163000 | 17183611210 | 2920 | 2920 | 2920 | 2920 | 0 |
| 253 | 20240315 | 162900 | 17183611210 | 2920 | 2920 | 2920 | 2920 | 0 |
| 254 | 20240315 | 162800 | 17183611210 | 2920 | 2920 | 2920 | 2920 | 0 |
| 255 | 20240315 | 162700 | 17183611210 | 2920 | 2920 | 2920 | 2920 | 0 |
| 256 | 20240315 | 162600 | 17183611210 | 2920 | 2920 | 2920 | 2920 | 0 |
| 257 | 20240315 | 162500 | 17183611210 | 2920 | 2920 | 2920 | 2920 | 0 |
| 258 | 20240315 | 162400 | 17183611210 | 2920 | 2920 | 2920 | 2920 | 0 |
| 259 | 20240315 | 162300 | 17183611210 | 2920 | 2920 | 2920 | 2920 | 0 |
| 260 | 20240315 | 162200 | 17183611210 | 2920 | 2920 | 2920 | 2920 | 0 |
| 261 | 20240315 | 162100 | 17183611210 | 2920 | 2920 | 2920 | 2920 | 0 |
| 262 | 20240315 | 162000 | 17183611210 | 2920 | 2920 | 2920 | 2920 | 0 |
| 263 | 20240315 | 161900 | 17183611210 | 2920 | 2920 | 2920 | 2920 | 0 |
| 264 | 20240315 | 161800 | 17183611210 | 2920 | 2920 | 2920 | 2920 | 0 |
| 265 | 20240315 | 161700 | 17183611210 | 2920 | 2920 | 2920 | 2920 | 0 |
| 266 | 20240315 | 161600 | 17183611210 | 2920 | 2920 | 2920 | 2920 | 0 |
| 267 | 20240315 | 161500 | 17183611210 | 2920 | 2920 | 2920 | 2920 | 0 |
| 268 | 20240315 | 161400 | 17183611210 | 2920 | 2920 | 2920 | 2920 | 0 |
| 269 | 20240315 | 161300 | 17183611210 | 2920 | 2920 | 2920 | 2920 | 0 |
| 270 | 20240315 | 161200 | 17183611210 | 2920 | 2920 | 2920 | 2920 | 0 |
| 271 | 20240315 | 161100 | 17183611210 | 2920 | 2920 | 2920 | 2920 | 0 |
| 272 | 20240315 | 161000 | 17183611210 | 2920 | 2920 | 2920 | 2920 | 57500 |
| 273 | 20240315 | 160900 | 17183611210 | 2920 | 2920 | 2920 | 2920 | 0 |
| 274 | 20240315 | 160800 | 17183611210 | 2920 | 2920 | 2920 | 2920 | 0 |
| 275 | 20240315 | 160700 | 17183611210 | 2920 | 2920 | 2920 | 2920 | 0 |
| 276 | 20240315 | 160600 | 17183611210 | 2920 | 2920 | 2920 | 2920 | 0 |
| 277 | 20240315 | 160500 | 17183611210 | 2920 | 2920 | 2920 | 2920 | 0 |
| 278 | 20240315 | 160400 | 17183611210 | 2920 | 2920 | 2920 | 2920 | 0 |
| 279 | 20240315 | 160300 | 17183611210 | 2920 | 2920 | 2920 | 2920 | 0 |
| 280 | 20240315 | 160200 | 17183611210 | 2920 | 2920 | 2920 | 2920 | 0 |
| 281 | 20240315 | 160100 | 17183611210 | 2920 | 2920 | 2920 | 2920 | 0 |
| 282 | 20240315 | 160000 | 17183611210 | 2920 | 2920 | 2920 | 2920 | 0 |
| 283 | 20240315 | 155900 | 17183611210 | 2920 | 2920 | 2920 | 2920 | 0 |
| 284 | 20240315 | 155800 | 17183611210 | 2920 | 2920 | 2920 | 2920 | 0 |
| 285 | 20240315 | 155700 | 17183611210 | 2920 | 2920 | 2920 | 2920 | 0 |
| 286 | 20240315 | 155600 | 17183611210 | 2920 | 2920 | 2920 | 2920 | 0 |
| 287 | 20240315 | 155500 | 17183611210 | 2920 | 2920 | 2920 | 2920 | 0 |
| 288 | 20240315 | 155400 | 17183611210 | 2920 | 2920 | 2920 | 2920 | 0 |
| 289 | 20240315 | 155300 | 17183611210 | 2920 | 2920 | 2920 | 2920 | 0 |
| 290 | 20240315 | 155200 | 17183611210 | 2920 | 2920 | 2920 | 2920 | 0 |
| 291 | 20240315 | 155100 | 17183611210 | 2920 | 2920 | 2920 | 2920 | 0 |
| 292 | 20240315 | 155000 | 17183611210 | 2920 | 2920 | 2920 | 2920 | 0 |
| 293 | 20240315 | 154900 | 17183611210 | 2920 | 2920 | 2920 | 2920 | 0 |
| 294 | 20240315 | 154800 | 17183611210 | 2920 | 2920 | 2920 | 2920 | 0 |
| 295 | 20240315 | 154700 | 17183611210 | 2920 | 2920 | 2920 | 2920 | 0 |
| 296 | 20240315 | 154600 | 17183611210 | 2920 | 2920 | 2920 | 2920 | 0 |
| 297 | 20240315 | 154500 | 17183611210 | 2920 | 2920 | 2920 | 2920 | 0 |
| 298 | 20240315 | 154400 | 17183611210 | 2920 | 2920 | 2920 | 2920 | 0 |
| 299 | 20240315 | 154300 | 17183611210 | 2920 | 2920 | 2920 | 2920 | 0 |
| 300 | 20240315 | 154200 | 17183611210 | 2920 | 2920 | 2920 | 2920 | 0 |
| 301 | 20240315 | 154100 | 17183611210 | 2920 | 2920 | 2920 | 2920 | 0 |
| 302 | 20240315 | 154000 | 17183611210 | 2920 | 2920 | 2920 | 2920 | 57500 |
| 303 | 20240315 | 153900 | 17183611210 | 2920 | 2920 | 2920 | 2920 | 0 |
| 304 | 20240315 | 153800 | 17183611210 | 2920 | 2920 | 2920 | 2920 | 0 |
| 305 | 20240315 | 153700 | 17183611210 | 2920 | 2920 | 2920 | 2920 | 0 |
| 306 | 20240315 | 153600 | 17183611210 | 2920 | 2920 | 2920 | 2920 | 0 |
| 307 | 20240315 | 153500 | 17183611210 | 2920 | 2920 | 2920 | 2920 | 0 |
| 308 | 20240315 | 153400 | 17183611210 | 2920 | 2920 | 2920 | 2920 | 0 |
| 309 | 20240315 | 153300 | 17183611210 | 2920 | 2920 | 2920 | 2920 | 0 |
| 310 | 20240315 | 153200 | 17183611210 | 2920 | 2920 | 2920 | 2920 | 0 |
| 311 | 20240315 | 153100 | 17183611210 | 2920 | 2920 | 2920 | 2920 | 0 |
| 312 | 20240315 | 153000 | 17183611210 | 2920 | 2920 | 2920 | 2920 | 57500 |
| 313 | 20240315 | 152900 | 17015711210 | 2920 | 2920 | 2920 | 2920 | 0 |
| 314 | 20240315 | 152800 | 17015711210 | 2920 | 2920 | 2920 | 2920 | 0 |
| 315 | 20240315 | 152700 | 17015711210 | 2920 | 2920 | 2920 | 2920 | 0 |
| 316 | 20240315 | 152600 | 17015711210 | 2920 | 2920 | 2920 | 2920 | 0 |
| 317 | 20240315 | 152500 | 17015711210 | 2920 | 2920 | 2920 | 2920 | 0 |
| 318 | 20240315 | 152400 | 17015711210 | 2920 | 2920 | 2920 | 2920 | 0 |
| 319 | 20240315 | 152300 | 17015711210 | 2920 | 2920 | 2920 | 2920 | 0 |
| 320 | 20240315 | 152200 | 17015711210 | 2920 | 2920 | 2920 | 2920 | 0 |
| 321 | 20240315 | 152100 | 17015711210 | 2920 | 2920 | 2920 | 2920 | 0 |
| 322 | 20240315 | 152000 | 17015711210 | 2920 | 2920 | 2920 | 2920 | 0 |
| 323 | 20240315 | 151900 | 17015711210 | 2920 | 2915 | 2920 | 2910 | 42345 |
| 324 | 20240315 | 151800 | 16892363975 | 2910 | 2925 | 2925 | 2910 | 38984 |
| 325 | 20240315 | 151700 | 16778656180 | 2925 | 2925 | 2925 | 2920 | 23685 |
| 326 | 20240315 | 151600 | 16709493290 | 2920 | 2925 | 2925 | 2920 | 12771 |
| 327 | 20240315 | 151500 | 16672182720 | 2925 | 2925 | 2930 | 2925 | 6775 |
| 328 | 20240315 | 151400 | 16652365625 | 2925 | 2925 | 2930 | 2920 | 24494 |
| 329 | 20240315 | 151300 | 16580720560 | 2925 | 2920 | 2925 | 2920 | 11662 |
| 330 | 20240315 | 151200 | 16546639610 | 2920 | 2930 | 2930 | 2920 | 12852 |
| 331 | 20240315 | 151100 | 16509069950 | 2930 | 2930 | 2930 | 2925 | 6397 |
| 332 | 20240315 | 151000 | 16490353840 | 2925 | 2930 | 2930 | 2925 | 2876 |
| 333 | 20240315 | 150900 | 16481939385 | 2930 | 2925 | 2930 | 2920 | 12409 |
| 334 | 20240315 | 150800 | 16445635865 | 2925 | 2925 | 2930 | 2925 | 12771 |
| 335 | 20240315 | 150700 | 16408279845 | 2925 | 2925 | 2930 | 2920 | 12938 |
| 336 | 20240315 | 150600 | 16370433860 | 2930 | 2930 | 2930 | 2925 | 9299 |
| 337 | 20240315 | 150500 | 16343230170 | 2930 | 2925 | 2930 | 2925 | 6393 |
| 338 | 20240315 | 150400 | 16324519310 | 2930 | 2930 | 2935 | 2930 | 10646 |
| 339 | 20240315 | 150300 | 16293325785 | 2930 | 2935 | 2940 | 2930 | 4258 |
| 340 | 20240315 | 150200 | 16280841655 | 2940 | 2945 | 2945 | 2925 | 36203 |
| 341 | 20240315 | 150100 | 16174587280 | 2950 | 2955 | 2955 | 2945 | 20679 |
| 342 | 20240315 | 150000 | 16113639525 | 2955 | 2955 | 2955 | 2950 | 3564 |
| 343 | 20240315 | 145900 | 16103121405 | 2955 | 2960 | 2960 | 2950 | 8470 |
| 344 | 20240315 | 145800 | 16078087540 | 2960 | 2955 | 2960 | 2955 | 2214 |
| 345 | 20240315 | 145700 | 16071544265 | 2955 | 2955 | 2960 | 2955 | 1345 |
| 346 | 20240315 | 145600 | 16067568400 | 2955 | 2955 | 2960 | 2955 | 8538 |
| 347 | 20240315 | 145500 | 16042338300 | 2955 | 2960 | 2960 | 2955 | 2729 |
| 348 | 20240315 | 145400 | 16034260670 | 2965 | 2955 | 2965 | 2955 | 1839 |
| 349 | 20240315 | 145300 | 16028814045 | 2955 | 2965 | 2965 | 2955 | 5839 |
| 350 | 20240315 | 145200 | 16011527895 | 2960 | 2950 | 2960 | 2950 | 13761 |
| 351 | 20240315 | 145100 | 15970827965 | 2950 | 2945 | 2955 | 2945 | 7263 |
| 352 | 20240315 | 145000 | 15949404370 | 2945 | 2945 | 2950 | 2940 | 2295 |
| 353 | 20240315 | 144900 | 15942647880 | 2950 | 2945 | 2950 | 2940 | 2591 |
| 354 | 20240315 | 144800 | 15935015235 | 2945 | 2955 | 2955 | 2940 | 35320 |
| 355 | 20240315 | 144700 | 15830859270 | 2955 | 2955 | 2960 | 2950 | 7512 |
| 356 | 20240315 | 144600 | 15808669805 | 2955 | 2960 | 2960 | 2950 | 6089 |
| 357 | 20240315 | 144500 | 15790666175 | 2955 | 2960 | 2960 | 2955 | 7949 |
| 358 | 20240315 | 144400 | 15767142735 | 2960 | 2950 | 2960 | 2950 | 2470 |
| 359 | 20240315 | 144300 | 15759838790 | 2955 | 2960 | 2965 | 2950 | 3176 |
| 360 | 20240315 | 144200 | 15750462410 | 2950 | 2970 | 2970 | 2950 | 45535 |
| 361 | 20240315 | 144100 | 15615750870 | 2965 | 2970 | 2975 | 2965 | 876 |
| 362 | 20240315 | 144000 | 15613148720 | 2975 | 2960 | 2975 | 2960 | 7064 |
| 363 | 20240315 | 143900 | 15592194780 | 2965 | 2965 | 2965 | 2960 | 4076 |
| 364 | 20240315 | 143800 | 15580109590 | 2965 | 2965 | 2965 | 2960 | 5887 |
| 365 | 20240315 | 143700 | 15562657375 | 2965 | 2965 | 2965 | 2960 | 1023 |
| 366 | 20240315 | 143600 | 15559625155 | 2965 | 2965 | 2965 | 2960 | 1007 |
| 367 | 20240315 | 143500 | 15556641945 | 2965 | 2965 | 2965 | 2965 | 2249 |
| 368 | 20240315 | 143400 | 15549973660 | 2965 | 2965 | 2965 | 2960 | 17884 |
| 369 | 20240315 | 143300 | 15497034045 | 2965 | 2970 | 2970 | 2965 | 5246 |
| 370 | 20240315 | 143200 | 15481479115 | 2970 | 2970 | 2970 | 2970 | 1792 |
| 371 | 20240315 | 143100 | 15476156875 | 2965 | 2965 | 2970 | 2965 | 2343 |
| 372 | 20240315 | 143000 | 15469207130 | 2965 | 2970 | 2970 | 2965 | 7220 |
| 373 | 20240315 | 142900 | 15447772305 | 2965 | 2975 | 2975 | 2960 | 18372 |
| 374 | 20240315 | 142800 | 15393299545 | 2975 | 2970 | 2980 | 2970 | 3336 |
| 375 | 20240315 | 142700 | 15383385335 | 2980 | 2980 | 2980 | 2975 | 7047 |
| 376 | 20240315 | 142600 | 15362404170 | 2975 | 2980 | 2980 | 2975 | 3176 |
| 377 | 20240315 | 142500 | 15352948835 | 2980 | 2990 | 2995 | 2975 | 7941 |
| 378 | 20240315 | 142400 | 15329286625 | 2995 | 3000 | 3015 | 2990 | 22014 |
| 379 | 20240315 | 142300 | 15263260330 | 3000 | 2995 | 3020 | 2990 | 29485 |
| 380 | 20240315 | 142200 | 15174762200 | 2990 | 2985 | 2990 | 2980 | 7953 |
| 381 | 20240315 | 142100 | 15151004720 | 2990 | 2975 | 2990 | 2975 | 7851 |
| 382 | 20240315 | 142000 | 15127586435 | 2980 | 2975 | 2980 | 2970 | 8437 |
| 383 | 20240315 | 141900 | 15102493800 | 2975 | 2970 | 2975 | 2970 | 7370 |
| 384 | 20240315 | 141800 | 15080581390 | 2970 | 2965 | 2970 | 2960 | 2947 |
| 385 | 20240315 | 141700 | 15071841435 | 2965 | 2970 | 2970 | 2960 | 363 |
| 386 | 20240315 | 141600 | 15070763585 | 2965 | 2960 | 2975 | 2960 | 8541 |
| 387 | 20240315 | 141500 | 15045443070 | 2965 | 2965 | 2965 | 2960 | 1370 |
| 388 | 20240315 | 141400 | 15041383675 | 2960 | 2965 | 2965 | 2960 | 392 |
| 389 | 20240315 | 141300 | 15040221415 | 2970 | 2965 | 2970 | 2950 | 2882 |
| 390 | 20240315 | 141200 | 15031703745 | 2965 | 2960 | 2965 | 2955 | 2545 |
| 391 | 20240315 | 141100 | 15024166350 | 2960 | 2985 | 2985 | 2960 | 7468 |
| 392 | 20240315 | 141000 | 15001966440 | 2970 | 2955 | 3005 | 2955 | 48485 |
| 393 | 20240315 | 140900 | 14857551160 | 2950 | 2940 | 2950 | 2930 | 17559 |
| 394 | 20240315 | 140800 | 14805892205 | 2935 | 2930 | 2940 | 2930 | 3877 |
| 395 | 20240315 | 140700 | 14794531535 | 2940 | 2945 | 2950 | 2930 | 14249 |
| 396 | 20240315 | 140600 | 14752656400 | 2945 | 2950 | 2950 | 2945 | 1778 |
| 397 | 20240315 | 140500 | 14747414040 | 2945 | 2950 | 2950 | 2945 | 1499 |
| 398 | 20240315 | 140400 | 14742992485 | 2945 | 2950 | 2950 | 2945 | 392 |
| 399 | 20240315 | 140300 | 14741836395 | 2945 | 2945 | 2955 | 2945 | 5950 |
| 400 | 20240315 | 140200 | 14724303675 | 2945 | 2955 | 2955 | 2940 | 5261 |
| 401 | 20240315 | 140100 | 14708800935 | 2955 | 2960 | 2965 | 2955 | 5959 |
| 402 | 20240315 | 140000 | 14691169040 | 2965 | 2955 | 2965 | 2955 | 8393 |
| 403 | 20240315 | 135900 | 14666332655 | 2955 | 2950 | 2960 | 2950 | 9167 |
| 404 | 20240315 | 135800 | 14639248695 | 2950 | 2950 | 2950 | 2945 | 2218 |
| 405 | 20240315 | 135700 | 14632711560 | 2950 | 2945 | 2950 | 2940 | 4897 |
| 406 | 20240315 | 135600 | 14618285950 | 2945 | 2945 | 2945 | 2940 | 920 |
| 407 | 20240315 | 135500 | 14615576570 | 2945 | 2945 | 2945 | 2940 | 3213 |
| 408 | 20240315 | 135400 | 14606124285 | 2945 | 2935 | 2945 | 2935 | 4766 |
| 409 | 20240315 | 135300 | 14592132535 | 2940 | 2940 | 2940 | 2935 | 1845 |
| 410 | 20240315 | 135200 | 14586715935 | 2940 | 2935 | 2940 | 2935 | 5651 |
| 411 | 20240315 | 135100 | 14570111045 | 2935 | 2935 | 2940 | 2930 | 2243 |
| 412 | 20240315 | 135000 | 14563525415 | 2935 | 2935 | 2940 | 2930 | 3280 |
| 413 | 20240315 | 134900 | 14553896250 | 2930 | 2935 | 2935 | 2930 | 1593 |
| 414 | 20240315 | 134800 | 14549222325 | 2935 | 2935 | 2935 | 2930 | 1459 |
| 415 | 20240315 | 134700 | 14544945780 | 2935 | 2930 | 2935 | 2930 | 4984 |
| 416 | 20240315 | 134600 | 14530339485 | 2935 | 2935 | 2935 | 2935 | 1125 |
| 417 | 20240315 | 134500 | 14527037610 | 2935 | 2940 | 2940 | 2935 | 596 |
| 418 | 20240315 | 134400 | 14525285830 | 2940 | 2940 | 2940 | 2930 | 2870 |
| 419 | 20240315 | 134300 | 14516857305 | 2940 | 2935 | 2940 | 2935 | 26 |
| 420 | 20240315 | 134200 | 14516780920 | 2935 | 2930 | 2940 | 2930 | 4415 |
| 421 | 20240315 | 134100 | 14503806135 | 2930 | 2935 | 2940 | 2930 | 3676 |
| 422 | 20240315 | 134000 | 14493028710 | 2935 | 2935 | 2940 | 2935 | 420 |
| 423 | 20240315 | 133900 | 14491795910 | 2930 | 2935 | 2940 | 2930 | 3321 |
| 424 | 20240315 | 133800 | 14482052335 | 2935 | 2940 | 2940 | 2935 | 3077 |
| 425 | 20240315 | 133700 | 14473008515 | 2940 | 2935 | 2940 | 2935 | 146 |
| 426 | 20240315 | 133600 | 14472579850 | 2935 | 2935 | 2940 | 2935 | 1785 |
| 427 | 20240315 | 133500 | 14467340625 | 2935 | 2935 | 2940 | 2935 | 1033 |
| 428 | 20240315 | 133400 | 14464308650 | 2940 | 2935 | 2940 | 2930 | 2432 |
| 429 | 20240315 | 133300 | 14457164505 | 2935 | 2925 | 2935 | 2925 | 4901 |
| 430 | 20240315 | 133200 | 14442804550 | 2925 | 2925 | 2930 | 2925 | 5527 |
| 431 | 20240315 | 133100 | 14426636575 | 2925 | 2925 | 2925 | 2920 | 320 |
| 432 | 20240315 | 133000 | 14425701075 | 2920 | 2920 | 2925 | 2920 | 1442 |
| 433 | 20240315 | 132900 | 14421490305 | 2920 | 2920 | 2925 | 2920 | 1992 |
| 434 | 20240315 | 132800 | 14415673320 | 2920 | 2920 | 2925 | 2920 | 1814 |
| 435 | 20240315 | 132700 | 14410374765 | 2920 | 2925 | 2925 | 2920 | 8388 |
| 436 | 20240315 | 132600 | 14385878115 | 2925 | 2925 | 2925 | 2920 | 2877 |
| 437 | 20240315 | 132500 | 14377464550 | 2925 | 2930 | 2930 | 2925 | 2186 |
| 438 | 20240315 | 132400 | 14371061790 | 2930 | 2925 | 2930 | 2920 | 5158 |
| 439 | 20240315 | 132300 | 14355975720 | 2925 | 2925 | 2925 | 2920 | 1059 |
| 440 | 20240315 | 132200 | 14352879205 | 2925 | 2920 | 2925 | 2915 | 8584 |
| 441 | 20240315 | 132100 | 14327805055 | 2920 | 2920 | 2920 | 2920 | 3901 |
| 442 | 20240315 | 132000 | 14316414135 | 2920 | 2915 | 2920 | 2915 | 3879 |
| 443 | 20240315 | 131900 | 14305097805 | 2915 | 2920 | 2920 | 2915 | 10094 |
| 444 | 20240315 | 131800 | 14275653080 | 2920 | 2920 | 2920 | 2915 | 1964 |
| 445 | 20240315 | 131700 | 14269919640 | 2920 | 2920 | 2920 | 2915 | 1985 |
| 446 | 20240315 | 131600 | 14264125530 | 2915 | 2915 | 2920 | 2915 | 2167 |
| 447 | 20240315 | 131500 | 14257807225 | 2915 | 2915 | 2920 | 2915 | 8927 |
| 448 | 20240315 | 131400 | 14231784945 | 2915 | 2920 | 2920 | 2915 | 1479 |
| 449 | 20240315 | 131300 | 14227472570 | 2915 | 2910 | 2920 | 2910 | 6422 |
| 450 | 20240315 | 131200 | 14208746275 | 2915 | 2915 | 2920 | 2910 | 7245 |
| 451 | 20240315 | 131100 | 14187631925 | 2915 | 2925 | 2925 | 2915 | 4411 |
| 452 | 20240315 | 131000 | 14174750160 | 2925 | 2915 | 2925 | 2915 | 1489 |
| 453 | 20240315 | 130900 | 14170408130 | 2915 | 2920 | 2920 | 2915 | 12168 |
| 454 | 20240315 | 130800 | 14134936185 | 2920 | 2930 | 2930 | 2920 | 17744 |
| 455 | 20240315 | 130700 | 14083106880 | 2930 | 2925 | 2930 | 2925 | 8448 |
| 456 | 20240315 | 130600 | 14058393700 | 2925 | 2930 | 2930 | 2925 | 9211 |
| 457 | 20240315 | 130500 | 14031440195 | 2930 | 2930 | 2930 | 2925 | 10197 |
| 458 | 20240315 | 130400 | 14001567880 | 2930 | 2935 | 2940 | 2930 | 12297 |
| 459 | 20240315 | 130300 | 13965507750 | 2940 | 2940 | 2940 | 2940 | 1658 |
| 460 | 20240315 | 130200 | 13960633230 | 2935 | 2940 | 2940 | 2930 | 10406 |
| 461 | 20240315 | 130100 | 13930132035 | 2940 | 2940 | 2940 | 2935 | 7770 |
| 462 | 20240315 | 130000 | 13907313525 | 2935 | 2940 | 2940 | 2935 | 3143 |
| 463 | 20240315 | 125900 | 13898074885 | 2940 | 2940 | 2940 | 2935 | 528 |
| 464 | 20240315 | 125800 | 13896524215 | 2935 | 2940 | 2940 | 2935 | 1332 |
| 465 | 20240315 | 125700 | 13892612290 | 2940 | 2930 | 2940 | 2930 | 11263 |
| 466 | 20240315 | 125600 | 13859547440 | 2930 | 2935 | 2935 | 2930 | 6109 |
| 467 | 20240315 | 125500 | 13841641385 | 2935 | 2935 | 2935 | 2930 | 2619 |
| 468 | 20240315 | 125400 | 13833962505 | 2935 | 2935 | 2935 | 2930 | 1786 |
| 469 | 20240315 | 125300 | 13828727355 | 2935 | 2940 | 2940 | 2930 | 10033 |
| 470 | 20240315 | 125200 | 13799304785 | 2940 | 2940 | 2940 | 2935 | 9876 |
| 471 | 20240315 | 125100 | 13770313385 | 2940 | 2940 | 2940 | 2935 | 13230 |
| 472 | 20240315 | 125000 | 13731420930 | 2945 | 2945 | 2945 | 2940 | 5275 |
| 473 | 20240315 | 124900 | 13715889285 | 2940 | 2945 | 2945 | 2940 | 6286 |
| 474 | 20240315 | 124800 | 13697407395 | 2945 | 2945 | 2950 | 2945 | 1992 |
| 475 | 20240315 | 124700 | 13691538230 | 2950 | 2950 | 2955 | 2940 | 1871 |
| 476 | 20240315 | 124600 | 13686024750 | 2940 | 2945 | 2950 | 2940 | 10168 |
| 477 | 20240315 | 124500 | 13656111905 | 2950 | 2945 | 2950 | 2945 | 2157 |
| 478 | 20240315 | 124400 | 13649759305 | 2955 | 2960 | 2965 | 2945 | 19249 |
| 479 | 20240315 | 124300 | 13592923530 | 2960 | 2960 | 2965 | 2960 | 1619 |
| 480 | 20240315 | 124200 | 13588131285 | 2960 | 2965 | 2965 | 2960 | 9173 |
| 481 | 20240315 | 124100 | 13560953440 | 2960 | 2960 | 2960 | 2955 | 3754 |
| 482 | 20240315 | 124000 | 13549845560 | 2955 | 2960 | 2960 | 2955 | 6524 |
| 483 | 20240315 | 123900 | 13530545415 | 2960 | 2955 | 2960 | 2955 | 2198 |
| 484 | 20240315 | 123800 | 13524041455 | 2960 | 2965 | 2965 | 2960 | 734 |
| 485 | 20240315 | 123700 | 13521867245 | 2955 | 2960 | 2965 | 2955 | 3281 |
| 486 | 20240315 | 123600 | 13512161545 | 2960 | 2955 | 2965 | 2955 | 2398 |
| 487 | 20240315 | 123500 | 13505070820 | 2960 | 2960 | 2965 | 2960 | 4143 |
| 488 | 20240315 | 123400 | 13492807535 | 2960 | 2960 | 2960 | 2955 | 638 |
| 489 | 20240315 | 123300 | 13490920180 | 2960 | 2965 | 2965 | 2955 | 4167 |
| 490 | 20240315 | 123200 | 13478591845 | 2965 | 2965 | 2965 | 2965 | 791 |
| 491 | 20240315 | 123100 | 13476246530 | 2965 | 2970 | 2970 | 2955 | 2306 |
| 492 | 20240315 | 123000 | 13469424145 | 2970 | 2965 | 2970 | 2955 | 15164 |
| 493 | 20240315 | 122900 | 13424545275 | 2965 | 2960 | 2965 | 2960 | 850 |
| 494 | 20240315 | 122800 | 13422027395 | 2965 | 2965 | 2965 | 2965 | 2006 |
| 495 | 20240315 | 122700 | 13416079605 | 2965 | 2960 | 2965 | 2960 | 16807 |
| 496 | 20240315 | 122600 | 13366270965 | 2960 | 2965 | 2965 | 2960 | 2186 |
| 497 | 20240315 | 122500 | 13359799985 | 2965 | 2960 | 2965 | 2960 | 1631 |
| 498 | 20240315 | 122400 | 13354968505 | 2960 | 2960 | 2960 | 2955 | 675 |
| 499 | 20240315 | 122300 | 13352972105 | 2960 | 2955 | 2960 | 2950 | 2176 |
| 500 | 20240315 | 122200 | 13346542100 | 2955 | 2955 | 2960 | 2955 | 1132 |
| 501 | 20240315 | 122100 | 13343194120 | 2950 | 2955 | 2960 | 2950 | 4451 |
| 502 | 20240315 | 122000 | 13330027210 | 2955 | 2960 | 2960 | 2950 | 1978 |
| 503 | 20240315 | 121900 | 13324189565 | 2955 | 2955 | 2955 | 2950 | 5378 |
| 504 | 20240315 | 121800 | 13308298075 | 2955 | 2965 | 2965 | 2955 | 4027 |
| 505 | 20240315 | 121700 | 13296378235 | 2960 | 2965 | 2965 | 2960 | 187 |
| 506 | 20240315 | 121600 | 13295823815 | 2965 | 2970 | 2970 | 2965 | 1698 |
| 507 | 20240315 | 121500 | 13290788590 | 2970 | 2960 | 2970 | 2960 | 1160 |
| 508 | 20240315 | 121400 | 13287346320 | 2955 | 2960 | 2960 | 2950 | 9436 |
| 509 | 20240315 | 121300 | 13259464560 | 2955 | 2965 | 2965 | 2955 | 13661 |
| 510 | 20240315 | 121200 | 13219042095 | 2965 | 2965 | 2970 | 2965 | 2692 |
| 511 | 20240315 | 121100 | 13211052365 | 2970 | 2970 | 2970 | 2965 | 1663 |
| 512 | 20240315 | 121000 | 13206119660 | 2970 | 2965 | 2970 | 2965 | 344 |
| 513 | 20240315 | 120900 | 13205098185 | 2970 | 2960 | 2970 | 2960 | 83 |
| 514 | 20240315 | 120800 | 13204852420 | 2955 | 2955 | 2955 | 2950 | 6960 |
| 515 | 20240315 | 120700 | 13184292335 | 2955 | 2965 | 2975 | 2955 | 25384 |
| 516 | 20240315 | 120600 | 13109104165 | 2970 | 2970 | 2970 | 2960 | 14767 |
| 517 | 20240315 | 120500 | 13065320080 | 2960 | 2970 | 2980 | 2960 | 24888 |
| 518 | 20240315 | 120400 | 12991428070 | 2975 | 2970 | 2975 | 2960 | 11544 |
| 519 | 20240315 | 120300 | 12957142660 | 2960 | 2965 | 2970 | 2960 | 3132 |
| 520 | 20240315 | 120200 | 12947854300 | 2965 | 2960 | 2965 | 2960 | 5259 |
| 521 | 20240315 | 120100 | 12932277640 | 2955 | 2955 | 2955 | 2950 | 6705 |
| 522 | 20240315 | 120000 | 12912473075 | 2955 | 2960 | 2960 | 2950 | 10325 |
| 523 | 20240315 | 115900 | 12881963065 | 2960 | 2960 | 2960 | 2955 | 1949 |
| 524 | 20240315 | 115800 | 12876194440 | 2960 | 2955 | 2960 | 2945 | 9963 |
| 525 | 20240315 | 115700 | 12846766125 | 2950 | 2950 | 2955 | 2950 | 3025 |
| 526 | 20240315 | 115600 | 12837842300 | 2950 | 2940 | 2950 | 2935 | 8585 |
| 527 | 20240315 | 115500 | 12812565460 | 2940 | 2935 | 2940 | 2935 | 3073 |
| 528 | 20240315 | 115400 | 12803530855 | 2935 | 2935 | 2940 | 2935 | 2776 |
| 529 | 20240315 | 115300 | 12795379870 | 2940 | 2940 | 2945 | 2940 | 1908 |
| 530 | 20240315 | 115200 | 12789766135 | 2945 | 2940 | 2945 | 2935 | 1282 |
| 531 | 20240315 | 115100 | 12785997700 | 2935 | 2945 | 2945 | 2935 | 4079 |
| 532 | 20240315 | 115000 | 12774009715 | 2945 | 2930 | 2950 | 2930 | 10859 |
| 533 | 20240315 | 114900 | 12742167350 | 2930 | 2950 | 2950 | 2930 | 20401 |
| 534 | 20240315 | 114800 | 12682343820 | 2945 | 2940 | 2950 | 2940 | 2461 |
| 535 | 20240315 | 114700 | 12675102130 | 2940 | 2955 | 2965 | 2940 | 7363 |
| 536 | 20240315 | 114600 | 12653393385 | 2955 | 2965 | 2965 | 2955 | 2027 |
| 537 | 20240315 | 114500 | 12647397085 | 2965 | 2960 | 2970 | 2960 | 2382 |
| 538 | 20240315 | 114400 | 12640345400 | 2960 | 2950 | 2960 | 2945 | 7064 |
| 539 | 20240315 | 114300 | 12619514265 | 2950 | 2940 | 2950 | 2935 | 23344 |
| 540 | 20240315 | 114200 | 12550838670 | 2940 | 2965 | 2965 | 2940 | 47788 |
| 541 | 20240315 | 114100 | 12409830280 | 2960 | 2960 | 2970 | 2955 | 12748 |
| 542 | 20240315 | 114000 | 12372076915 | 2970 | 2970 | 2985 | 2955 | 12804 |
| 543 | 20240315 | 113900 | 12334133075 | 2970 | 2955 | 2970 | 2955 | 13085 |
| 544 | 20240315 | 113800 | 12295439900 | 2955 | 2960 | 2965 | 2955 | 9680 |
| 545 | 20240315 | 113700 | 12266814985 | 2960 | 2970 | 2970 | 2955 | 20310 |
| 546 | 20240315 | 113600 | 12206711295 | 2970 | 2990 | 2990 | 2965 | 22897 |
| 547 | 20240315 | 113500 | 12138565585 | 2985 | 2975 | 2990 | 2965 | 18607 |
| 548 | 20240315 | 113400 | 12083181315 | 2970 | 2960 | 2980 | 2960 | 10383 |
| 549 | 20240315 | 113300 | 12052345015 | 2965 | 2960 | 2970 | 2950 | 21417 |
| 550 | 20240315 | 113200 | 11989014155 | 2960 | 2960 | 2975 | 2950 | 30083 |
| 551 | 20240315 | 113100 | 11899907050 | 2960 | 2955 | 2970 | 2915 | 102000 |
| 552 | 20240315 | 113000 | 11600221680 | 2970 | 2990 | 3010 | 2935 | 90260 |
| 553 | 20240315 | 112900 | 11332164910 | 3005 | 3025 | 3035 | 2970 | 111766 |
| 554 | 20240315 | 112800 | 10997230785 | 3015 | 3055 | 3055 | 3005 | 81063 |
| 555 | 20240315 | 112700 | 10751790040 | 3060 | 3070 | 3070 | 3055 | 13457 |
| 556 | 20240315 | 112600 | 10710579225 | 3065 | 3090 | 3090 | 3045 | 33737 |
| 557 | 20240315 | 112500 | 10607174125 | 3085 | 3100 | 3110 | 3085 | 102507 |
| 558 | 20240315 | 112400 | 10289797300 | 3105 | 3100 | 3105 | 3095 | 41903 |
| 559 | 20240315 | 112300 | 10159918030 | 3095 | 3090 | 3095 | 3090 | 38852 |
| 560 | 20240315 | 112200 | 10039737910 | 3090 | 3080 | 3090 | 3075 | 17426 |
| 561 | 20240315 | 112100 | 9985939560 | 3080 | 3065 | 3080 | 3060 | 48150 |
| 562 | 20240315 | 112000 | 9838148905 | 3065 | 3060 | 3065 | 3050 | 8597 |
| 563 | 20240315 | 111900 | 9811853815 | 3060 | 3050 | 3060 | 3045 | 12335 |
| 564 | 20240315 | 111800 | 9774211410 | 3050 | 3045 | 3060 | 3045 | 3198 |
| 565 | 20240315 | 111700 | 9764446800 | 3050 | 3050 | 3065 | 3045 | 10983 |
| 566 | 20240315 | 111600 | 9730917125 | 3050 | 3060 | 3065 | 3045 | 9207 |
| 567 | 20240315 | 111500 | 9702783165 | 3060 | 3055 | 3070 | 3050 | 30920 |
| 568 | 20240315 | 111400 | 9608140390 | 3060 | 3050 | 3060 | 3045 | 5965 |
| 569 | 20240315 | 111300 | 9589914045 | 3045 | 3040 | 3045 | 3030 | 10799 |
| 570 | 20240315 | 111200 | 9557044795 | 3030 | 3025 | 3045 | 3025 | 21097 |
| 571 | 20240315 | 111100 | 9493120655 | 3025 | 3030 | 3030 | 3015 | 18113 |
| 572 | 20240315 | 111000 | 9438330025 | 3035 | 3045 | 3045 | 3030 | 4996 |
| 573 | 20240315 | 110900 | 9423144815 | 3045 | 3035 | 3050 | 3030 | 12109 |
| 574 | 20240315 | 110800 | 9386317670 | 3035 | 3025 | 3045 | 3015 | 34670 |
| 575 | 20240315 | 110700 | 9281166885 | 3030 | 3025 | 3030 | 2995 | 54554 |
| 576 | 20240315 | 110600 | 9116826465 | 3025 | 3045 | 3055 | 3025 | 35695 |
| 577 | 20240315 | 110500 | 9008366605 | 3045 | 3080 | 3080 | 3045 | 64377 |
| 578 | 20240315 | 110400 | 8811086065 | 3080 | 3055 | 3090 | 3050 | 134419 |
| 579 | 20240315 | 110300 | 8398264325 | 3055 | 3025 | 3055 | 3025 | 40314 |
| 580 | 20240315 | 110200 | 8275608845 | 3020 | 2975 | 3030 | 2975 | 86025 |
| 581 | 20240315 | 110100 | 8017538570 | 2975 | 2980 | 2980 | 2970 | 19446 |
| 582 | 20240315 | 110000 | 7959665205 | 2980 | 2970 | 2980 | 2970 | 26929 |
| 583 | 20240315 | 105900 | 7879518570 | 2970 | 2965 | 2970 | 2965 | 7712 |
| 584 | 20240315 | 105800 | 7856619935 | 2965 | 2960 | 2965 | 2955 | 10579 |
| 585 | 20240315 | 105700 | 7825267685 | 2960 | 2955 | 2960 | 2955 | 1493 |
| 586 | 20240315 | 105600 | 7820848460 | 2960 | 2960 | 2960 | 2950 | 11637 |
| 587 | 20240315 | 105500 | 7786444930 | 2960 | 2955 | 2960 | 2950 | 5933 |
| 588 | 20240315 | 105400 | 7768913760 | 2950 | 2955 | 2955 | 2950 | 5176 |
| 589 | 20240315 | 105300 | 7753637905 | 2955 | 2945 | 2955 | 2940 | 7147 |
| 590 | 20240315 | 105200 | 7732555140 | 2945 | 2950 | 2950 | 2935 | 10419 |
| 591 | 20240315 | 105100 | 7701937465 | 2955 | 2930 | 2955 | 2930 | 37289 |
| 592 | 20240315 | 105000 | 7592268095 | 2930 | 2935 | 2935 | 2930 | 10242 |
| 593 | 20240315 | 104900 | 7562241960 | 2935 | 2940 | 2940 | 2935 | 6911 |
| 594 | 20240315 | 104800 | 7541929305 | 2940 | 2935 | 2940 | 2935 | 5415 |
| 595 | 20240315 | 104700 | 7526030055 | 2935 | 2935 | 2940 | 2935 | 4388 |
| 596 | 20240315 | 104600 | 7513145320 | 2935 | 2940 | 2940 | 2935 | 1669 |
| 597 | 20240315 | 104500 | 7508242525 | 2940 | 2935 | 2940 | 2935 | 2904 |
| 598 | 20240315 | 104400 | 7499719260 | 2930 | 2925 | 2930 | 2925 | 1729 |
| 599 | 20240315 | 104300 | 7494654340 | 2930 | 2930 | 2930 | 2925 | 1330 |
| 600 | 20240315 | 104200 | 7490758190 | 2930 | 2925 | 2930 | 2925 | 2379 |
| 601 | 20240315 | 104100 | 7483789465 | 2930 | 2920 | 2930 | 2920 | 3317 |
| 602 | 20240315 | 104000 | 7474083790 | 2920 | 2920 | 2925 | 2920 | 1020 |
| 603 | 20240315 | 103900 | 7471102685 | 2920 | 2925 | 2925 | 2920 | 4058 |
| 604 | 20240315 | 103800 | 7459246155 | 2925 | 2925 | 2925 | 2915 | 12026 |
| 605 | 20240315 | 103700 | 7424173210 | 2925 | 2925 | 2925 | 2915 | 2590 |
| 606 | 20240315 | 103600 | 7416611070 | 2915 | 2920 | 2925 | 2915 | 1320 |
| 607 | 20240315 | 103500 | 7412761225 | 2915 | 2920 | 2925 | 2915 | 2496 |
| 608 | 20240315 | 103400 | 7405481440 | 2915 | 2920 | 2920 | 2915 | 4437 |
| 609 | 20240315 | 103300 | 7392529910 | 2920 | 2925 | 2925 | 2915 | 567 |
| 610 | 20240315 | 103200 | 7390874520 | 2915 | 2925 | 2925 | 2910 | 558 |
| 611 | 20240315 | 103100 | 7389244420 | 2910 | 2920 | 2920 | 2905 | 24421 |
| 612 | 20240315 | 103000 | 7318143230 | 2920 | 2920 | 2925 | 2915 | 16177 |
| 613 | 20240315 | 102900 | 7270941410 | 2925 | 2930 | 2930 | 2920 | 8217 |
| 614 | 20240315 | 102800 | 7246923370 | 2930 | 2930 | 2930 | 2925 | 3286 |
| 615 | 20240315 | 102700 | 7237305005 | 2930 | 2940 | 2940 | 2930 | 2687 |
| 616 | 20240315 | 102600 | 7229427100 | 2940 | 2930 | 2940 | 2930 | 2161 |
| 617 | 20240315 | 102500 | 7223075085 | 2945 | 2935 | 2945 | 2930 | 5357 |
| 618 | 20240315 | 102400 | 7207349475 | 2935 | 2940 | 2940 | 2935 | 925 |
| 619 | 20240315 | 102300 | 7204633125 | 2940 | 2940 | 2950 | 2940 | 7516 |
| 620 | 20240315 | 102200 | 7182530490 | 2940 | 2945 | 2945 | 2940 | 3238 |
| 621 | 20240315 | 102100 | 7173001995 | 2945 | 2945 | 2945 | 2945 | 3893 |
| 622 | 20240315 | 102000 | 7161537110 | 2945 | 2945 | 2950 | 2930 | 26530 |
| 623 | 20240315 | 101900 | 7083627340 | 2945 | 2935 | 2945 | 2935 | 6784 |
| 624 | 20240315 | 101800 | 7063665745 | 2935 | 2925 | 2940 | 2925 | 7233 |
| 625 | 20240315 | 101700 | 7042464895 | 2925 | 2920 | 2925 | 2920 | 1697 |
| 626 | 20240315 | 101600 | 7037504515 | 2920 | 2920 | 2920 | 2920 | 2147 |
| 627 | 20240315 | 101500 | 7031235275 | 2920 | 2915 | 2920 | 2915 | 5586 |
| 628 | 20240315 | 101400 | 7014934635 | 2920 | 2915 | 2920 | 2915 | 5425 |
| 629 | 20240315 | 101300 | 6999119900 | 2915 | 2910 | 2915 | 2910 | 5468 |
| 630 | 20240315 | 101200 | 6983194860 | 2915 | 2915 | 2920 | 2910 | 11093 |
| 631 | 20240315 | 101100 | 6950864195 | 2915 | 2920 | 2920 | 2915 | 8694 |
| 632 | 20240315 | 101000 | 6925508720 | 2920 | 2920 | 2925 | 2920 | 9056 |
| 633 | 20240315 | 100900 | 6899064920 | 2925 | 2925 | 2930 | 2925 | 2825 |
| 634 | 20240315 | 100800 | 6890800370 | 2920 | 2915 | 2930 | 2915 | 6164 |
| 635 | 20240315 | 100700 | 6872793845 | 2915 | 2920 | 2925 | 2915 | 5698 |
| 636 | 20240315 | 100600 | 6856162410 | 2920 | 2925 | 2925 | 2920 | 8614 |
| 637 | 20240315 | 100500 | 6831008600 | 2925 | 2920 | 2925 | 2920 | 10855 |
| 638 | 20240315 | 100400 | 6799287620 | 2925 | 2935 | 2935 | 2920 | 13535 |
| 639 | 20240315 | 100300 | 6759757850 | 2935 | 2940 | 2940 | 2920 | 23124 |
| 640 | 20240315 | 100200 | 6692031375 | 2935 | 2930 | 2940 | 2930 | 4880 |
| 641 | 20240315 | 100100 | 6677707075 | 2935 | 2935 | 2940 | 2930 | 7609 |
| 642 | 20240315 | 100000 | 6655358045 | 2935 | 2940 | 2940 | 2930 | 5428 |
| 643 | 20240315 | 095900 | 6639429485 | 2935 | 2935 | 2945 | 2930 | 34219 |
| 644 | 20240315 | 095800 | 6538876670 | 2940 | 2940 | 2940 | 2925 | 10128 |
| 645 | 20240315 | 095700 | 6509189625 | 2930 | 2920 | 2945 | 2920 | 9561 |
| 646 | 20240315 | 095600 | 6481128595 | 2925 | 2920 | 2930 | 2910 | 12587 |
| 647 | 20240315 | 095500 | 6444437045 | 2915 | 2925 | 2930 | 2915 | 5466 |
| 648 | 20240315 | 095400 | 6428467120 | 2925 | 2900 | 2925 | 2900 | 62766 |
| 649 | 20240315 | 095300 | 6246089025 | 2900 | 2900 | 2905 | 2900 | 17607 |
| 650 | 20240315 | 095200 | 6195009345 | 2905 | 2910 | 2915 | 2900 | 26126 |
| 651 | 20240315 | 095100 | 6119066380 | 2910 | 2925 | 2925 | 2910 | 15526 |
| 652 | 20240315 | 095000 | 6073805140 | 2920 | 2920 | 2925 | 2920 | 5225 |
| 653 | 20240315 | 094900 | 6058548010 | 2925 | 2920 | 2925 | 2920 | 3038 |
| 654 | 20240315 | 094800 | 6049676810 | 2920 | 2925 | 2925 | 2915 | 5637 |
| 655 | 20240315 | 094700 | 6033219805 | 2925 | 2925 | 2930 | 2910 | 5578 |
| 656 | 20240315 | 094600 | 6016942740 | 2925 | 2925 | 2930 | 2920 | 4872 |
| 657 | 20240315 | 094500 | 6002706605 | 2925 | 2935 | 2935 | 2925 | 6998 |
| 658 | 20240315 | 094400 | 5982212940 | 2935 | 2945 | 2945 | 2930 | 6408 |
| 659 | 20240315 | 094300 | 5963400305 | 2945 | 2945 | 2945 | 2940 | 2255 |
| 660 | 20240315 | 094200 | 5956764415 | 2950 | 2945 | 2950 | 2930 | 5741 |
| 661 | 20240315 | 094100 | 5939897185 | 2945 | 2945 | 2950 | 2935 | 11632 |
| 662 | 20240315 | 094000 | 5905661935 | 2945 | 2940 | 2950 | 2940 | 6660 |
| 663 | 20240315 | 093900 | 5886052150 | 2945 | 2950 | 2950 | 2940 | 2771 |
| 664 | 20240315 | 093800 | 5877893840 | 2950 | 2960 | 2960 | 2945 | 14853 |
| 665 | 20240315 | 093700 | 5834074445 | 2960 | 2970 | 2970 | 2950 | 27867 |
| 666 | 20240315 | 093600 | 5751549265 | 2970 | 2945 | 2970 | 2940 | 35096 |
| 667 | 20240315 | 093500 | 5647817150 | 2940 | 2935 | 2945 | 2930 | 23796 |
| 668 | 20240315 | 093400 | 5577934715 | 2935 | 2915 | 2945 | 2910 | 50189 |
| 669 | 20240315 | 093300 | 5430886275 | 2910 | 2910 | 2915 | 2900 | 7013 |
| 670 | 20240315 | 093200 | 5410491805 | 2910 | 2910 | 2910 | 2900 | 28041 |
| 671 | 20240315 | 093100 | 5328997260 | 2905 | 2910 | 2910 | 2905 | 3297 |
| 672 | 20240315 | 093000 | 5319416540 | 2905 | 2910 | 2910 | 2900 | 8881 |
| 673 | 20240315 | 092900 | 5293608815 | 2905 | 2920 | 2920 | 2895 | 13824 |
| 674 | 20240315 | 092800 | 5253481810 | 2920 | 2930 | 2930 | 2900 | 21709 |
| 675 | 20240315 | 092700 | 5190304670 | 2925 | 2935 | 2935 | 2925 | 10527 |
| 676 | 20240315 | 092600 | 5159449585 | 2935 | 2935 | 2940 | 2930 | 13844 |
| 677 | 20240315 | 092500 | 5118828675 | 2935 | 2915 | 2935 | 2900 | 20054 |
| 678 | 20240315 | 092400 | 5060261075 | 2910 | 2925 | 2930 | 2900 | 16357 |
| 679 | 20240315 | 092300 | 5012543090 | 2925 | 2900 | 2925 | 2895 | 46666 |
| 680 | 20240315 | 092200 | 4876743010 | 2905 | 2885 | 2905 | 2885 | 38435 |
| 681 | 20240315 | 092100 | 4765528860 | 2885 | 2880 | 2890 | 2880 | 13064 |
| 682 | 20240315 | 092000 | 4727844395 | 2885 | 2885 | 2890 | 2870 | 63289 |
| 683 | 20240315 | 091900 | 4545510955 | 2890 | 2880 | 2890 | 2875 | 32649 |
| 684 | 20240315 | 091800 | 4451377945 | 2885 | 2880 | 2885 | 2875 | 23906 |
| 685 | 20240315 | 091700 | 4382540185 | 2875 | 2870 | 2890 | 2870 | 41517 |
| 686 | 20240315 | 091600 | 4262958090 | 2875 | 2880 | 2885 | 2865 | 79433 |
| 687 | 20240315 | 091500 | 4034712600 | 2885 | 2900 | 2900 | 2880 | 55387 |
| 688 | 20240315 | 091400 | 3874845170 | 2900 | 2920 | 2920 | 2895 | 28251 |
| 689 | 20240315 | 091300 | 3792852755 | 2905 | 2915 | 2920 | 2885 | 65948 |
| 690 | 20240315 | 091200 | 3601680290 | 2905 | 2930 | 2930 | 2900 | 75943 |
| 691 | 20240315 | 091100 | 3380735655 | 2930 | 2910 | 2940 | 2910 | 40576 |
| 692 | 20240315 | 091000 | 3261907470 | 2930 | 2920 | 2930 | 2905 | 30654 |
| 693 | 20240315 | 090900 | 3172586160 | 2905 | 2930 | 2940 | 2905 | 25596 |
| 694 | 20240315 | 090800 | 3097721420 | 2910 | 2945 | 2950 | 2905 | 37709 |
| 695 | 20240315 | 090700 | 2987505200 | 2935 | 2970 | 2980 | 2930 | 80030 |
| 696 | 20240315 | 090600 | 2751021975 | 2975 | 2945 | 2980 | 2935 | 67524 |
| 697 | 20240315 | 090500 | 2551582290 | 2940 | 2885 | 2940 | 2875 | 84580 |
| 698 | 20240315 | 090400 | 2306251140 | 2885 | 2875 | 2900 | 2860 | 69845 |
| 699 | 20240315 | 090300 | 2105057200 | 2875 | 2875 | 2890 | 2845 | 164528 |
| 700 | 20240315 | 090200 | 1634680215 | 2870 | 2925 | 2960 | 2860 | 161457 |
| 701 | 20240315 | 090100 | 1166904330 | 2915 | 2895 | 2955 | 2870 | 110912 |
| 702 | 20240315 | 090000 | 843353140 | 2900 | 3000 | 3000 | 2820 | 278454 |