34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240412 | 203300 | 2918927655 | 2570 | 2570 | 2570 | 2570 | 29000 |
| 3 | 20240412 | 203200 | 2918927655 | 2570 | 2570 | 2570 | 2570 | 0 |
| 4 | 20240412 | 203100 | 2918927655 | 2570 | 2570 | 2570 | 2570 | 0 |
| 5 | 20240412 | 203000 | 2918927655 | 2570 | 2570 | 2570 | 2570 | 0 |
| 6 | 20240412 | 202900 | 2918927655 | 2570 | 2570 | 2570 | 2570 | 0 |
| 7 | 20240412 | 202800 | 2918927655 | 2570 | 2570 | 2570 | 2570 | 0 |
| 8 | 20240412 | 202700 | 2918927655 | 2570 | 2570 | 2570 | 2570 | 0 |
| 9 | 20240412 | 202600 | 2918927655 | 2570 | 2570 | 2570 | 2570 | 0 |
| 10 | 20240412 | 202500 | 2918927655 | 2570 | 2570 | 2570 | 2570 | 0 |
| 11 | 20240412 | 202400 | 2918927655 | 2570 | 2570 | 2570 | 2570 | 0 |
| 12 | 20240412 | 202300 | 2918927655 | 2570 | 2570 | 2570 | 2570 | 0 |
| 13 | 20240412 | 202200 | 2918927655 | 2570 | 2570 | 2570 | 2570 | 0 |
| 14 | 20240412 | 202100 | 2918927655 | 2570 | 2570 | 2570 | 2570 | 0 |
| 15 | 20240412 | 202000 | 2918927655 | 2570 | 2570 | 2570 | 2570 | 0 |
| 16 | 20240412 | 201900 | 2918927655 | 2570 | 2570 | 2570 | 2570 | 0 |
| 17 | 20240412 | 201800 | 2918927655 | 2570 | 2570 | 2570 | 2570 | 0 |
| 18 | 20240412 | 201700 | 2918927655 | 2570 | 2570 | 2570 | 2570 | 0 |
| 19 | 20240412 | 201600 | 2918927655 | 2570 | 2570 | 2570 | 2570 | 0 |
| 20 | 20240412 | 201500 | 2918927655 | 2570 | 2570 | 2570 | 2570 | 0 |
| 21 | 20240412 | 201400 | 2918927655 | 2570 | 2570 | 2570 | 2570 | 0 |
| 22 | 20240412 | 201300 | 2918927655 | 2570 | 2570 | 2570 | 2570 | 0 |
| 23 | 20240412 | 201200 | 2918927655 | 2570 | 2570 | 2570 | 2570 | 0 |
| 24 | 20240412 | 201100 | 2918927655 | 2570 | 2570 | 2570 | 2570 | 0 |
| 25 | 20240412 | 201000 | 2918927655 | 2570 | 2570 | 2570 | 2570 | 0 |
| 26 | 20240412 | 200900 | 2918927655 | 2570 | 2570 | 2570 | 2570 | 0 |
| 27 | 20240412 | 200800 | 2918927655 | 2570 | 2570 | 2570 | 2570 | 0 |
| 28 | 20240412 | 200700 | 2918927655 | 2570 | 2570 | 2570 | 2570 | 0 |
| 29 | 20240412 | 200600 | 2918927655 | 2570 | 2570 | 2570 | 2570 | 0 |
| 30 | 20240412 | 200500 | 2918927655 | 2570 | 2570 | 2570 | 2570 | 0 |
| 31 | 20240412 | 200400 | 2918927655 | 2570 | 2570 | 2570 | 2570 | 0 |
| 32 | 20240412 | 200300 | 2918927655 | 2570 | 2570 | 2570 | 2570 | 29000 |
| 33 | 20240412 | 200200 | 2918927655 | 2570 | 2570 | 2570 | 2570 | 0 |
| 34 | 20240412 | 200100 | 2918927655 | 2570 | 2570 | 2570 | 2570 | 0 |
| 35 | 20240412 | 200000 | 2918927655 | 2570 | 2570 | 2570 | 2570 | 0 |
| 36 | 20240412 | 195900 | 2918927655 | 2570 | 2570 | 2570 | 2570 | 0 |
| 37 | 20240412 | 195800 | 2918927655 | 2570 | 2570 | 2570 | 2570 | 0 |
| 38 | 20240412 | 195700 | 2918927655 | 2570 | 2570 | 2570 | 2570 | 0 |
| 39 | 20240412 | 195600 | 2918927655 | 2570 | 2570 | 2570 | 2570 | 0 |
| 40 | 20240412 | 195500 | 2918927655 | 2570 | 2570 | 2570 | 2570 | 0 |
| 41 | 20240412 | 195400 | 2918927655 | 2570 | 2570 | 2570 | 2570 | 0 |
| 42 | 20240412 | 195300 | 2918927655 | 2570 | 2570 | 2570 | 2570 | 0 |
| 43 | 20240412 | 195200 | 2918927655 | 2570 | 2570 | 2570 | 2570 | 0 |
| 44 | 20240412 | 195100 | 2918927655 | 2570 | 2570 | 2570 | 2570 | 0 |
| 45 | 20240412 | 195000 | 2918927655 | 2570 | 2570 | 2570 | 2570 | 0 |
| 46 | 20240412 | 194900 | 2918927655 | 2570 | 2570 | 2570 | 2570 | 0 |
| 47 | 20240412 | 194800 | 2918927655 | 2570 | 2570 | 2570 | 2570 | 0 |
| 48 | 20240412 | 194700 | 2918927655 | 2570 | 2570 | 2570 | 2570 | 0 |
| 49 | 20240412 | 194600 | 2918927655 | 2570 | 2570 | 2570 | 2570 | 0 |
| 50 | 20240412 | 194500 | 2918927655 | 2570 | 2570 | 2570 | 2570 | 0 |
| 51 | 20240412 | 194400 | 2918927655 | 2570 | 2570 | 2570 | 2570 | 0 |
| 52 | 20240412 | 194300 | 2918927655 | 2570 | 2570 | 2570 | 2570 | 0 |
| 53 | 20240412 | 194200 | 2918927655 | 2570 | 2570 | 2570 | 2570 | 0 |
| 54 | 20240412 | 194100 | 2918927655 | 2570 | 2570 | 2570 | 2570 | 0 |
| 55 | 20240412 | 194000 | 2918927655 | 2570 | 2570 | 2570 | 2570 | 0 |
| 56 | 20240412 | 193900 | 2918927655 | 2570 | 2570 | 2570 | 2570 | 0 |
| 57 | 20240412 | 193800 | 2918927655 | 2570 | 2570 | 2570 | 2570 | 0 |
| 58 | 20240412 | 193700 | 2918927655 | 2570 | 2570 | 2570 | 2570 | 0 |
| 59 | 20240412 | 193600 | 2918927655 | 2570 | 2570 | 2570 | 2570 | 0 |
| 60 | 20240412 | 193500 | 2918927655 | 2570 | 2570 | 2570 | 2570 | 0 |
| 61 | 20240412 | 193400 | 2918927655 | 2570 | 2570 | 2570 | 2570 | 0 |
| 62 | 20240412 | 193300 | 2918927655 | 2570 | 2570 | 2570 | 2570 | 29000 |
| 63 | 20240412 | 193200 | 2918927655 | 2570 | 2570 | 2570 | 2570 | 0 |
| 64 | 20240412 | 193100 | 2918927655 | 2570 | 2570 | 2570 | 2570 | 0 |
| 65 | 20240412 | 193000 | 2918927655 | 2570 | 2570 | 2570 | 2570 | 0 |
| 66 | 20240412 | 192900 | 2918927655 | 2570 | 2570 | 2570 | 2570 | 0 |
| 67 | 20240412 | 192800 | 2918927655 | 2570 | 2570 | 2570 | 2570 | 0 |
| 68 | 20240412 | 192700 | 2918927655 | 2570 | 2570 | 2570 | 2570 | 0 |
| 69 | 20240412 | 192600 | 2918927655 | 2570 | 2570 | 2570 | 2570 | 0 |
| 70 | 20240412 | 192500 | 2918927655 | 2570 | 2570 | 2570 | 2570 | 0 |
| 71 | 20240412 | 192400 | 2918927655 | 2570 | 2570 | 2570 | 2570 | 0 |
| 72 | 20240412 | 192300 | 2918927655 | 2570 | 2570 | 2570 | 2570 | 0 |
| 73 | 20240412 | 192200 | 2918927655 | 2570 | 2570 | 2570 | 2570 | 0 |
| 74 | 20240412 | 192100 | 2918927655 | 2570 | 2570 | 2570 | 2570 | 0 |
| 75 | 20240412 | 192000 | 2918927655 | 2570 | 2570 | 2570 | 2570 | 0 |
| 76 | 20240412 | 191900 | 2918927655 | 2570 | 2570 | 2570 | 2570 | 0 |
| 77 | 20240412 | 191800 | 2918927655 | 2570 | 2570 | 2570 | 2570 | 0 |
| 78 | 20240412 | 191700 | 2918927655 | 2570 | 2570 | 2570 | 2570 | 0 |
| 79 | 20240412 | 191600 | 2918927655 | 2570 | 2570 | 2570 | 2570 | 0 |
| 80 | 20240412 | 191500 | 2918927655 | 2570 | 2570 | 2570 | 2570 | 0 |
| 81 | 20240412 | 191400 | 2918927655 | 2570 | 2570 | 2570 | 2570 | 0 |
| 82 | 20240412 | 191300 | 2918927655 | 2570 | 2570 | 2570 | 2570 | 0 |
| 83 | 20240412 | 191200 | 2918927655 | 2570 | 2570 | 2570 | 2570 | 0 |
| 84 | 20240412 | 191100 | 2918927655 | 2570 | 2570 | 2570 | 2570 | 0 |
| 85 | 20240412 | 191000 | 2918927655 | 2570 | 2570 | 2570 | 2570 | 0 |
| 86 | 20240412 | 190900 | 2918927655 | 2570 | 2570 | 2570 | 2570 | 0 |
| 87 | 20240412 | 190800 | 2918927655 | 2570 | 2570 | 2570 | 2570 | 0 |
| 88 | 20240412 | 190700 | 2918927655 | 2570 | 2570 | 2570 | 2570 | 0 |
| 89 | 20240412 | 190600 | 2918927655 | 2570 | 2570 | 2570 | 2570 | 0 |
| 90 | 20240412 | 190500 | 2918927655 | 2570 | 2570 | 2570 | 2570 | 0 |
| 91 | 20240412 | 190400 | 2918927655 | 2570 | 2570 | 2570 | 2570 | 0 |
| 92 | 20240412 | 190300 | 2918927655 | 2570 | 2570 | 2570 | 2570 | 29000 |
| 93 | 20240412 | 190200 | 2918927655 | 2570 | 2570 | 2570 | 2570 | 0 |
| 94 | 20240412 | 190100 | 2918927655 | 2570 | 2570 | 2570 | 2570 | 0 |
| 95 | 20240412 | 190000 | 2918927655 | 2570 | 2570 | 2570 | 2570 | 0 |
| 96 | 20240412 | 185900 | 2918927655 | 2570 | 2570 | 2570 | 2570 | 0 |
| 97 | 20240412 | 185800 | 2918927655 | 2570 | 2570 | 2570 | 2570 | 0 |
| 98 | 20240412 | 185700 | 2918927655 | 2570 | 2570 | 2570 | 2570 | 0 |
| 99 | 20240412 | 185600 | 2918927655 | 2570 | 2570 | 2570 | 2570 | 0 |
| 100 | 20240412 | 185500 | 2918927655 | 2570 | 2570 | 2570 | 2570 | 0 |
| 101 | 20240412 | 185400 | 2918927655 | 2570 | 2570 | 2570 | 2570 | 0 |
| 102 | 20240412 | 185300 | 2918927655 | 2570 | 2570 | 2570 | 2570 | 0 |
| 103 | 20240412 | 185200 | 2918927655 | 2570 | 2570 | 2570 | 2570 | 0 |
| 104 | 20240412 | 185100 | 2918927655 | 2570 | 2570 | 2570 | 2570 | 0 |
| 105 | 20240412 | 185000 | 2918927655 | 2570 | 2570 | 2570 | 2570 | 0 |
| 106 | 20240412 | 184900 | 2918927655 | 2570 | 2570 | 2570 | 2570 | 0 |
| 107 | 20240412 | 184800 | 2918927655 | 2570 | 2570 | 2570 | 2570 | 0 |
| 108 | 20240412 | 184700 | 2918927655 | 2570 | 2570 | 2570 | 2570 | 0 |
| 109 | 20240412 | 184600 | 2918927655 | 2570 | 2570 | 2570 | 2570 | 0 |
| 110 | 20240412 | 184500 | 2918927655 | 2570 | 2570 | 2570 | 2570 | 0 |
| 111 | 20240412 | 184400 | 2918927655 | 2570 | 2570 | 2570 | 2570 | 0 |
| 112 | 20240412 | 184300 | 2918927655 | 2570 | 2570 | 2570 | 2570 | 0 |
| 113 | 20240412 | 184200 | 2918927655 | 2570 | 2570 | 2570 | 2570 | 0 |
| 114 | 20240412 | 184100 | 2918927655 | 2570 | 2570 | 2570 | 2570 | 0 |
| 115 | 20240412 | 184000 | 2918927655 | 2570 | 2570 | 2570 | 2570 | 0 |
| 116 | 20240412 | 183900 | 2918927655 | 2570 | 2570 | 2570 | 2570 | 0 |
| 117 | 20240412 | 183800 | 2918927655 | 2570 | 2570 | 2570 | 2570 | 0 |
| 118 | 20240412 | 183700 | 2918927655 | 2570 | 2570 | 2570 | 2570 | 0 |
| 119 | 20240412 | 183600 | 2918927655 | 2570 | 2570 | 2570 | 2570 | 0 |
| 120 | 20240412 | 183500 | 2918927655 | 2570 | 2570 | 2570 | 2570 | 0 |
| 121 | 20240412 | 183400 | 2918927655 | 2570 | 2570 | 2570 | 2570 | 0 |
| 122 | 20240412 | 183300 | 2918927655 | 2570 | 2570 | 2570 | 2570 | 29000 |
| 123 | 20240412 | 183200 | 2918927655 | 2570 | 2570 | 2570 | 2570 | 0 |
| 124 | 20240412 | 183100 | 2918927655 | 2570 | 2570 | 2570 | 2570 | 0 |
| 125 | 20240412 | 183000 | 2918927655 | 2570 | 2570 | 2570 | 2570 | 0 |
| 126 | 20240412 | 182900 | 2918927655 | 2570 | 2570 | 2570 | 2570 | 0 |
| 127 | 20240412 | 182800 | 2918927655 | 2570 | 2570 | 2570 | 2570 | 0 |
| 128 | 20240412 | 182700 | 2918927655 | 2570 | 2570 | 2570 | 2570 | 0 |
| 129 | 20240412 | 182600 | 2918927655 | 2570 | 2570 | 2570 | 2570 | 0 |
| 130 | 20240412 | 182500 | 2918927655 | 2570 | 2570 | 2570 | 2570 | 0 |
| 131 | 20240412 | 182400 | 2918927655 | 2570 | 2570 | 2570 | 2570 | 0 |
| 132 | 20240412 | 182300 | 2918927655 | 2570 | 2570 | 2570 | 2570 | 0 |
| 133 | 20240412 | 182200 | 2918927655 | 2570 | 2570 | 2570 | 2570 | 0 |
| 134 | 20240412 | 182100 | 2918927655 | 2570 | 2570 | 2570 | 2570 | 0 |
| 135 | 20240412 | 182000 | 2918927655 | 2570 | 2570 | 2570 | 2570 | 0 |
| 136 | 20240412 | 181900 | 2918927655 | 2570 | 2570 | 2570 | 2570 | 0 |
| 137 | 20240412 | 181800 | 2918927655 | 2570 | 2570 | 2570 | 2570 | 0 |
| 138 | 20240412 | 181700 | 2918927655 | 2570 | 2570 | 2570 | 2570 | 0 |
| 139 | 20240412 | 181600 | 2918927655 | 2570 | 2570 | 2570 | 2570 | 0 |
| 140 | 20240412 | 181500 | 2918927655 | 2570 | 2570 | 2570 | 2570 | 0 |
| 141 | 20240412 | 181400 | 2918927655 | 2570 | 2570 | 2570 | 2570 | 0 |
| 142 | 20240412 | 181300 | 2918927655 | 2570 | 2570 | 2570 | 2570 | 0 |
| 143 | 20240412 | 181200 | 2918927655 | 2570 | 2570 | 2570 | 2570 | 0 |
| 144 | 20240412 | 181100 | 2918927655 | 2570 | 2570 | 2570 | 2570 | 0 |
| 145 | 20240412 | 181000 | 2918927655 | 2570 | 2570 | 2570 | 2570 | 0 |
| 146 | 20240412 | 180900 | 2918927655 | 2570 | 2570 | 2570 | 2570 | 0 |
| 147 | 20240412 | 180800 | 2918927655 | 2570 | 2570 | 2570 | 2570 | 0 |
| 148 | 20240412 | 180700 | 2918927655 | 2570 | 2570 | 2570 | 2570 | 0 |
| 149 | 20240412 | 180600 | 2918927655 | 2570 | 2570 | 2570 | 2570 | 0 |
| 150 | 20240412 | 180500 | 2918927655 | 2570 | 2570 | 2570 | 2570 | 0 |
| 151 | 20240412 | 180400 | 2918927655 | 2570 | 2570 | 2570 | 2570 | 0 |
| 152 | 20240412 | 180300 | 2918927655 | 2570 | 2570 | 2570 | 2570 | 29000 |
| 153 | 20240412 | 180200 | 2918927655 | 2570 | 2570 | 2570 | 2570 | 0 |
| 154 | 20240412 | 180100 | 2918927655 | 2570 | 2570 | 2570 | 2570 | 0 |
| 155 | 20240412 | 180000 | 2918927655 | 2570 | 2570 | 2570 | 2570 | 0 |
| 156 | 20240412 | 175900 | 2918927655 | 2570 | 2570 | 2570 | 2570 | 0 |
| 157 | 20240412 | 175800 | 2918927655 | 2570 | 2570 | 2570 | 2570 | 0 |
| 158 | 20240412 | 175700 | 2918927655 | 2570 | 2570 | 2570 | 2570 | 0 |
| 159 | 20240412 | 175600 | 2918927655 | 2570 | 2570 | 2570 | 2570 | 0 |
| 160 | 20240412 | 175500 | 2918927655 | 2570 | 2570 | 2570 | 2570 | 0 |
| 161 | 20240412 | 175400 | 2918927655 | 2570 | 2570 | 2570 | 2570 | 0 |
| 162 | 20240412 | 175300 | 2918927655 | 2570 | 2570 | 2570 | 2570 | 0 |
| 163 | 20240412 | 175200 | 2918927655 | 2570 | 2570 | 2570 | 2570 | 0 |
| 164 | 20240412 | 175100 | 2918927655 | 2570 | 2570 | 2570 | 2570 | 0 |
| 165 | 20240412 | 175000 | 2918927655 | 2570 | 2570 | 2570 | 2570 | 0 |
| 166 | 20240412 | 174900 | 2918927655 | 2570 | 2570 | 2570 | 2570 | 0 |
| 167 | 20240412 | 174800 | 2918927655 | 2570 | 2570 | 2570 | 2570 | 0 |
| 168 | 20240412 | 174700 | 2918927655 | 2570 | 2570 | 2570 | 2570 | 0 |
| 169 | 20240412 | 174600 | 2918927655 | 2570 | 2570 | 2570 | 2570 | 0 |
| 170 | 20240412 | 174500 | 2918927655 | 2570 | 2570 | 2570 | 2570 | 0 |
| 171 | 20240412 | 174400 | 2918927655 | 2570 | 2570 | 2570 | 2570 | 0 |
| 172 | 20240412 | 174300 | 2918927655 | 2570 | 2570 | 2570 | 2570 | 0 |
| 173 | 20240412 | 174200 | 2918927655 | 2570 | 2570 | 2570 | 2570 | 0 |
| 174 | 20240412 | 174100 | 2918927655 | 2570 | 2570 | 2570 | 2570 | 0 |
| 175 | 20240412 | 174000 | 2918927655 | 2570 | 2570 | 2570 | 2570 | 0 |
| 176 | 20240412 | 173900 | 2918927655 | 2570 | 2570 | 2570 | 2570 | 0 |
| 177 | 20240412 | 173800 | 2918927655 | 2570 | 2570 | 2570 | 2570 | 0 |
| 178 | 20240412 | 173700 | 2918927655 | 2570 | 2570 | 2570 | 2570 | 0 |
| 179 | 20240412 | 173600 | 2918927655 | 2570 | 2570 | 2570 | 2570 | 0 |
| 180 | 20240412 | 173500 | 2918927655 | 2570 | 2570 | 2570 | 2570 | 0 |
| 181 | 20240412 | 173400 | 2918927655 | 2570 | 2570 | 2570 | 2570 | 0 |
| 182 | 20240412 | 173300 | 2918927655 | 2570 | 2570 | 2570 | 2570 | 29000 |
| 183 | 20240412 | 173200 | 2918927655 | 2570 | 2570 | 2570 | 2570 | 0 |
| 184 | 20240412 | 173100 | 2918927655 | 2570 | 2570 | 2570 | 2570 | 0 |
| 185 | 20240412 | 173000 | 2918927655 | 2570 | 2570 | 2570 | 2570 | 0 |
| 186 | 20240412 | 172900 | 2918927655 | 2570 | 2570 | 2570 | 2570 | 0 |
| 187 | 20240412 | 172800 | 2918927655 | 2570 | 2570 | 2570 | 2570 | 0 |
| 188 | 20240412 | 172700 | 2918927655 | 2570 | 2570 | 2570 | 2570 | 0 |
| 189 | 20240412 | 172600 | 2918927655 | 2570 | 2570 | 2570 | 2570 | 0 |
| 190 | 20240412 | 172500 | 2918927655 | 2570 | 2570 | 2570 | 2570 | 0 |
| 191 | 20240412 | 172400 | 2918927655 | 2570 | 2570 | 2570 | 2570 | 0 |
| 192 | 20240412 | 172300 | 2918927655 | 2570 | 2570 | 2570 | 2570 | 0 |
| 193 | 20240412 | 172200 | 2918927655 | 2570 | 2570 | 2570 | 2570 | 0 |
| 194 | 20240412 | 172100 | 2918927655 | 2570 | 2570 | 2570 | 2570 | 0 |
| 195 | 20240412 | 172000 | 2918927655 | 2570 | 2570 | 2570 | 2570 | 0 |
| 196 | 20240412 | 171900 | 2918927655 | 2570 | 2570 | 2570 | 2570 | 0 |
| 197 | 20240412 | 171800 | 2918927655 | 2570 | 2570 | 2570 | 2570 | 0 |
| 198 | 20240412 | 171700 | 2918927655 | 2570 | 2570 | 2570 | 2570 | 0 |
| 199 | 20240412 | 171600 | 2918927655 | 2570 | 2570 | 2570 | 2570 | 0 |
| 200 | 20240412 | 171500 | 2918927655 | 2570 | 2570 | 2570 | 2570 | 0 |
| 201 | 20240412 | 171400 | 2918927655 | 2570 | 2570 | 2570 | 2570 | 0 |
| 202 | 20240412 | 171300 | 2918927655 | 2570 | 2570 | 2570 | 2570 | 0 |
| 203 | 20240412 | 171200 | 2918927655 | 2570 | 2570 | 2570 | 2570 | 0 |
| 204 | 20240412 | 171100 | 2918927655 | 2570 | 2570 | 2570 | 2570 | 0 |
| 205 | 20240412 | 171000 | 2918927655 | 2570 | 2570 | 2570 | 2570 | 0 |
| 206 | 20240412 | 170900 | 2918927655 | 2570 | 2570 | 2570 | 2570 | 0 |
| 207 | 20240412 | 170800 | 2918927655 | 2570 | 2570 | 2570 | 2570 | 0 |
| 208 | 20240412 | 170700 | 2918927655 | 2570 | 2570 | 2570 | 2570 | 0 |
| 209 | 20240412 | 170600 | 2918927655 | 2570 | 2570 | 2570 | 2570 | 0 |
| 210 | 20240412 | 170500 | 2918927655 | 2570 | 2570 | 2570 | 2570 | 0 |
| 211 | 20240412 | 170400 | 2918927655 | 2570 | 2570 | 2570 | 2570 | 0 |
| 212 | 20240412 | 170300 | 2918927655 | 2570 | 2570 | 2570 | 2570 | 29000 |
| 213 | 20240412 | 170200 | 2918927655 | 2570 | 2570 | 2570 | 2570 | 0 |
| 214 | 20240412 | 170100 | 2918927655 | 2570 | 2570 | 2570 | 2570 | 0 |
| 215 | 20240412 | 170000 | 2918927655 | 2570 | 2570 | 2570 | 2570 | 0 |
| 216 | 20240412 | 165900 | 2918927655 | 2570 | 2570 | 2570 | 2570 | 0 |
| 217 | 20240412 | 165800 | 2918927655 | 2570 | 2570 | 2570 | 2570 | 0 |
| 218 | 20240412 | 165700 | 2918927655 | 2570 | 2570 | 2570 | 2570 | 0 |
| 219 | 20240412 | 165600 | 2918927655 | 2570 | 2570 | 2570 | 2570 | 0 |
| 220 | 20240412 | 165500 | 2918927655 | 2570 | 2570 | 2570 | 2570 | 0 |
| 221 | 20240412 | 165400 | 2918927655 | 2570 | 2570 | 2570 | 2570 | 0 |
| 222 | 20240412 | 165300 | 2918927655 | 2570 | 2570 | 2570 | 2570 | 0 |
| 223 | 20240412 | 165200 | 2918927655 | 2570 | 2570 | 2570 | 2570 | 0 |
| 224 | 20240412 | 165100 | 2918927655 | 2570 | 2570 | 2570 | 2570 | 0 |
| 225 | 20240412 | 165000 | 2918927655 | 2570 | 2570 | 2570 | 2570 | 0 |
| 226 | 20240412 | 164900 | 2918927655 | 2570 | 2570 | 2570 | 2570 | 0 |
| 227 | 20240412 | 164800 | 2918927655 | 2570 | 2570 | 2570 | 2570 | 0 |
| 228 | 20240412 | 164700 | 2918927655 | 2570 | 2570 | 2570 | 2570 | 0 |
| 229 | 20240412 | 164600 | 2918927655 | 2570 | 2570 | 2570 | 2570 | 0 |
| 230 | 20240412 | 164500 | 2918927655 | 2570 | 2570 | 2570 | 2570 | 0 |
| 231 | 20240412 | 164400 | 2918927655 | 2570 | 2570 | 2570 | 2570 | 0 |
| 232 | 20240412 | 164300 | 2918927655 | 2570 | 2570 | 2570 | 2570 | 0 |
| 233 | 20240412 | 164200 | 2918927655 | 2570 | 2570 | 2570 | 2570 | 0 |
| 234 | 20240412 | 164100 | 2918927655 | 2570 | 2570 | 2570 | 2570 | 0 |
| 235 | 20240412 | 164000 | 2918927655 | 2570 | 2570 | 2570 | 2570 | 0 |
| 236 | 20240412 | 163900 | 2918927655 | 2570 | 2570 | 2570 | 2570 | 0 |
| 237 | 20240412 | 163800 | 2918927655 | 2570 | 2570 | 2570 | 2570 | 0 |
| 238 | 20240412 | 163700 | 2918927655 | 2570 | 2570 | 2570 | 2570 | 0 |
| 239 | 20240412 | 163600 | 2918927655 | 2570 | 2570 | 2570 | 2570 | 0 |
| 240 | 20240412 | 163500 | 2918927655 | 2570 | 2570 | 2570 | 2570 | 0 |
| 241 | 20240412 | 163400 | 2918927655 | 2570 | 2570 | 2570 | 2570 | 0 |
| 242 | 20240412 | 163300 | 2918927655 | 2570 | 2570 | 2570 | 2570 | 29000 |
| 243 | 20240412 | 163200 | 2918927655 | 2570 | 2570 | 2570 | 2570 | 0 |
| 244 | 20240412 | 163100 | 2918927655 | 2570 | 2570 | 2570 | 2570 | 0 |
| 245 | 20240412 | 163000 | 2918927655 | 2570 | 2570 | 2570 | 2570 | 0 |
| 246 | 20240412 | 162900 | 2918927655 | 2570 | 2570 | 2570 | 2570 | 0 |
| 247 | 20240412 | 162800 | 2918927655 | 2570 | 2570 | 2570 | 2570 | 0 |
| 248 | 20240412 | 162700 | 2918927655 | 2570 | 2570 | 2570 | 2570 | 0 |
| 249 | 20240412 | 162600 | 2918927655 | 2570 | 2570 | 2570 | 2570 | 0 |
| 250 | 20240412 | 162500 | 2918927655 | 2570 | 2570 | 2570 | 2570 | 0 |
| 251 | 20240412 | 162400 | 2918927655 | 2570 | 2570 | 2570 | 2570 | 0 |
| 252 | 20240412 | 162300 | 2918927655 | 2570 | 2570 | 2570 | 2570 | 0 |
| 253 | 20240412 | 162200 | 2918927655 | 2570 | 2570 | 2570 | 2570 | 0 |
| 254 | 20240412 | 162100 | 2918927655 | 2570 | 2570 | 2570 | 2570 | 0 |
| 255 | 20240412 | 162000 | 2918927655 | 2570 | 2570 | 2570 | 2570 | 0 |
| 256 | 20240412 | 161900 | 2918927655 | 2570 | 2570 | 2570 | 2570 | 0 |
| 257 | 20240412 | 161800 | 2918927655 | 2570 | 2570 | 2570 | 2570 | 0 |
| 258 | 20240412 | 161700 | 2918927655 | 2570 | 2570 | 2570 | 2570 | 0 |
| 259 | 20240412 | 161600 | 2918927655 | 2570 | 2570 | 2570 | 2570 | 0 |
| 260 | 20240412 | 161500 | 2918927655 | 2570 | 2570 | 2570 | 2570 | 0 |
| 261 | 20240412 | 161400 | 2918927655 | 2570 | 2570 | 2570 | 2570 | 0 |
| 262 | 20240412 | 161300 | 2918927655 | 2570 | 2570 | 2570 | 2570 | 0 |
| 263 | 20240412 | 161200 | 2918927655 | 2570 | 2570 | 2570 | 2570 | 0 |
| 264 | 20240412 | 161100 | 2918927655 | 2570 | 2570 | 2570 | 2570 | 0 |
| 265 | 20240412 | 161000 | 2918927655 | 2570 | 2570 | 2570 | 2570 | 0 |
| 266 | 20240412 | 160900 | 2918927655 | 2570 | 2570 | 2570 | 2570 | 0 |
| 267 | 20240412 | 160800 | 2918927655 | 2570 | 2570 | 2570 | 2570 | 0 |
| 268 | 20240412 | 160700 | 2918927655 | 2570 | 2570 | 2570 | 2570 | 0 |
| 269 | 20240412 | 160600 | 2918927655 | 2570 | 2570 | 2570 | 2570 | 0 |
| 270 | 20240412 | 160500 | 2918927655 | 2570 | 2570 | 2570 | 2570 | 0 |
| 271 | 20240412 | 160400 | 2918927655 | 2570 | 2570 | 2570 | 2570 | 0 |
| 272 | 20240412 | 160300 | 2918927655 | 2570 | 2570 | 2570 | 2570 | 29000 |
| 273 | 20240412 | 160200 | 2918927655 | 2570 | 2570 | 2570 | 2570 | 0 |
| 274 | 20240412 | 160100 | 2918927655 | 2570 | 2570 | 2570 | 2570 | 0 |
| 275 | 20240412 | 160000 | 2918927655 | 2570 | 2570 | 2570 | 2570 | 0 |
| 276 | 20240412 | 155900 | 2918927655 | 2570 | 2570 | 2570 | 2570 | 0 |
| 277 | 20240412 | 155800 | 2918927655 | 2570 | 2570 | 2570 | 2570 | 0 |
| 278 | 20240412 | 155700 | 2918927655 | 2570 | 2570 | 2570 | 2570 | 0 |
| 279 | 20240412 | 155600 | 2918927655 | 2570 | 2570 | 2570 | 2570 | 0 |
| 280 | 20240412 | 155500 | 2918927655 | 2570 | 2570 | 2570 | 2570 | 0 |
| 281 | 20240412 | 155400 | 2918927655 | 2570 | 2570 | 2570 | 2570 | 0 |
| 282 | 20240412 | 155300 | 2918927655 | 2570 | 2570 | 2570 | 2570 | 0 |
| 283 | 20240412 | 155200 | 2918927655 | 2570 | 2570 | 2570 | 2570 | 0 |
| 284 | 20240412 | 155100 | 2918927655 | 2570 | 2570 | 2570 | 2570 | 0 |
| 285 | 20240412 | 155000 | 2918927655 | 2570 | 2570 | 2570 | 2570 | 0 |
| 286 | 20240412 | 154900 | 2918927655 | 2570 | 2570 | 2570 | 2570 | 0 |
| 287 | 20240412 | 154800 | 2918927655 | 2570 | 2570 | 2570 | 2570 | 0 |
| 288 | 20240412 | 154700 | 2918927655 | 2570 | 2570 | 2570 | 2570 | 0 |
| 289 | 20240412 | 154600 | 2918927655 | 2570 | 2570 | 2570 | 2570 | 0 |
| 290 | 20240412 | 154500 | 2918927655 | 2570 | 2570 | 2570 | 2570 | 0 |
| 291 | 20240412 | 154400 | 2918927655 | 2570 | 2570 | 2570 | 2570 | 0 |
| 292 | 20240412 | 154300 | 2918927655 | 2570 | 2570 | 2570 | 2570 | 0 |
| 293 | 20240412 | 154200 | 2918927655 | 2570 | 2570 | 2570 | 2570 | 0 |
| 294 | 20240412 | 154100 | 2918927655 | 2570 | 2570 | 2570 | 2570 | 0 |
| 295 | 20240412 | 154000 | 2918927655 | 2570 | 2570 | 2570 | 2570 | 0 |
| 296 | 20240412 | 153900 | 2918927655 | 2570 | 2570 | 2570 | 2570 | 0 |
| 297 | 20240412 | 153800 | 2918927655 | 2570 | 2570 | 2570 | 2570 | 0 |
| 298 | 20240412 | 153700 | 2918927655 | 2570 | 2570 | 2570 | 2570 | 0 |
| 299 | 20240412 | 153600 | 2918927655 | 2570 | 2570 | 2570 | 2570 | 0 |
| 300 | 20240412 | 153500 | 2918927655 | 2570 | 2570 | 2570 | 2570 | 0 |
| 301 | 20240412 | 153400 | 2918927655 | 2570 | 2570 | 2570 | 2570 | 0 |
| 302 | 20240412 | 153300 | 2918927655 | 2570 | 2570 | 2570 | 2570 | 29000 |
| 303 | 20240412 | 153200 | 2918927655 | 2570 | 2570 | 2570 | 2570 | 0 |
| 304 | 20240412 | 153100 | 2918927655 | 2570 | 2570 | 2570 | 2570 | 0 |
| 305 | 20240412 | 153000 | 2918927655 | 2570 | 2570 | 2570 | 2570 | 29000 |
| 306 | 20240412 | 152900 | 2844397655 | 2580 | 2580 | 2580 | 2580 | 0 |
| 307 | 20240412 | 152800 | 2844397655 | 2580 | 2580 | 2580 | 2580 | 0 |
| 308 | 20240412 | 152700 | 2844397655 | 2580 | 2580 | 2580 | 2580 | 0 |
| 309 | 20240412 | 152600 | 2844397655 | 2580 | 2580 | 2580 | 2580 | 0 |
| 310 | 20240412 | 152500 | 2844397655 | 2580 | 2580 | 2580 | 2580 | 0 |
| 311 | 20240412 | 152400 | 2844397655 | 2580 | 2580 | 2580 | 2580 | 0 |
| 312 | 20240412 | 152300 | 2844397655 | 2580 | 2580 | 2580 | 2580 | 0 |
| 313 | 20240412 | 152200 | 2844397655 | 2580 | 2580 | 2580 | 2580 | 0 |
| 314 | 20240412 | 152100 | 2844397655 | 2580 | 2580 | 2580 | 2580 | 0 |
| 315 | 20240412 | 152000 | 2844397655 | 2580 | 2580 | 2580 | 2580 | 0 |
| 316 | 20240412 | 151900 | 2844397655 | 2580 | 2575 | 2580 | 2575 | 7161 |
| 317 | 20240412 | 151800 | 2825954970 | 2580 | 2580 | 2580 | 2580 | 2619 |
| 318 | 20240412 | 151700 | 2819197950 | 2580 | 2580 | 2590 | 2580 | 6018 |
| 319 | 20240412 | 151600 | 2803668105 | 2590 | 2590 | 2590 | 2580 | 4317 |
| 320 | 20240412 | 151500 | 2792524705 | 2590 | 2585 | 2595 | 2585 | 4458 |
| 321 | 20240412 | 151400 | 2780962275 | 2585 | 2595 | 2595 | 2580 | 5233 |
| 322 | 20240412 | 151300 | 2767437340 | 2595 | 2580 | 2595 | 2575 | 2572 |
| 323 | 20240412 | 151200 | 2760806265 | 2580 | 2595 | 2595 | 2580 | 10417 |
| 324 | 20240412 | 151100 | 2733867235 | 2595 | 2585 | 2595 | 2580 | 4621 |
| 325 | 20240412 | 151000 | 2721914680 | 2585 | 2580 | 2585 | 2580 | 2832 |
| 326 | 20240412 | 150900 | 2714596860 | 2585 | 2585 | 2585 | 2580 | 1522 |
| 327 | 20240412 | 150800 | 2710665535 | 2585 | 2585 | 2585 | 2585 | 3302 |
| 328 | 20240412 | 150700 | 2702129865 | 2585 | 2590 | 2590 | 2585 | 508 |
| 329 | 20240412 | 150600 | 2700816335 | 2585 | 2585 | 2590 | 2585 | 2041 |
| 330 | 20240412 | 150500 | 2695536150 | 2585 | 2585 | 2585 | 2580 | 2892 |
| 331 | 20240412 | 150400 | 2688064325 | 2590 | 2595 | 2595 | 2590 | 61 |
| 332 | 20240412 | 150300 | 2687906260 | 2600 | 2580 | 2600 | 2580 | 5060 |
| 333 | 20240412 | 150200 | 2674802110 | 2580 | 2585 | 2585 | 2580 | 952 |
| 334 | 20240412 | 150100 | 2672344770 | 2585 | 2585 | 2585 | 2585 | 678 |
| 335 | 20240412 | 150000 | 2670592140 | 2585 | 2585 | 2585 | 2585 | 918 |
| 336 | 20240412 | 145900 | 2668219110 | 2585 | 2590 | 2595 | 2585 | 4014 |
| 337 | 20240412 | 145800 | 2657835245 | 2590 | 2590 | 2590 | 2585 | 1473 |
| 338 | 20240412 | 145700 | 2654024175 | 2590 | 2585 | 2590 | 2585 | 1044 |
| 339 | 20240412 | 145600 | 2651320950 | 2585 | 2580 | 2585 | 2580 | 1451 |
| 340 | 20240412 | 145500 | 2647575855 | 2580 | 2580 | 2580 | 2575 | 1738 |
| 341 | 20240412 | 145400 | 2643097030 | 2580 | 2575 | 2580 | 2575 | 2721 |
| 342 | 20240412 | 145300 | 2636080575 | 2575 | 2580 | 2585 | 2575 | 4665 |
| 343 | 20240412 | 145200 | 2624063915 | 2585 | 2585 | 2585 | 2580 | 12615 |
| 344 | 20240412 | 145100 | 2591506880 | 2590 | 2590 | 2590 | 2590 | 9 |
| 345 | 20240412 | 145000 | 2591483570 | 2590 | 2595 | 2595 | 2585 | 21106 |
| 346 | 20240412 | 144900 | 2536822745 | 2600 | 2600 | 2600 | 2600 | 17 |
| 347 | 20240412 | 144800 | 2536778545 | 2600 | 2595 | 2600 | 2595 | 1526 |
| 348 | 20240412 | 144700 | 2532815785 | 2595 | 2600 | 2600 | 2595 | 5993 |
| 349 | 20240412 | 144600 | 2517234735 | 2600 | 2595 | 2600 | 2595 | 10896 |
| 350 | 20240412 | 144500 | 2488959590 | 2595 | 2595 | 2595 | 2595 | 500 |
| 351 | 20240412 | 144400 | 2487662090 | 2595 | 2595 | 2595 | 2595 | 610 |
| 352 | 20240412 | 144300 | 2486079140 | 2595 | 2600 | 2600 | 2595 | 1190 |
| 353 | 20240412 | 144200 | 2482988590 | 2600 | 2600 | 2600 | 2595 | 1772 |
| 354 | 20240412 | 144100 | 2478383890 | 2600 | 2600 | 2600 | 2595 | 11399 |
| 355 | 20240412 | 144000 | 2448801490 | 2600 | 2595 | 2600 | 2595 | 2943 |
| 356 | 20240412 | 143900 | 2441151215 | 2600 | 2600 | 2600 | 2595 | 1742 |
| 357 | 20240412 | 143800 | 2436622235 | 2600 | 2600 | 2600 | 2600 | 808 |
| 358 | 20240412 | 143700 | 2434521435 | 2600 | 2595 | 2600 | 2595 | 737 |
| 359 | 20240412 | 143600 | 2432605920 | 2595 | 2600 | 2600 | 2595 | 729 |
| 360 | 20240412 | 143500 | 2430710535 | 2600 | 2600 | 2600 | 2600 | 2349 |
| 361 | 20240412 | 143400 | 2424603135 | 2600 | 2600 | 2600 | 2600 | 117 |
| 362 | 20240412 | 143300 | 2424298935 | 2605 | 2600 | 2605 | 2595 | 1368 |
| 363 | 20240412 | 143200 | 2420744570 | 2605 | 2605 | 2605 | 2605 | 530 |
| 364 | 20240412 | 143100 | 2419363920 | 2600 | 2605 | 2605 | 2600 | 1518 |
| 365 | 20240412 | 143000 | 2415417085 | 2605 | 2600 | 2605 | 2600 | 4213 |
| 366 | 20240412 | 142900 | 2404442920 | 2600 | 2595 | 2600 | 2595 | 1125 |
| 367 | 20240412 | 142800 | 2401519545 | 2595 | 2605 | 2605 | 2595 | 1786 |
| 368 | 20240412 | 142700 | 2396876340 | 2605 | 2605 | 2605 | 2605 | 3016 |
| 369 | 20240412 | 142600 | 2389019660 | 2605 | 2600 | 2605 | 2600 | 2880 |
| 370 | 20240412 | 142500 | 2381531655 | 2600 | 2600 | 2600 | 2600 | 251 |
| 371 | 20240412 | 142400 | 2380879055 | 2600 | 2595 | 2600 | 2595 | 3423 |
| 372 | 20240412 | 142300 | 2371981755 | 2595 | 2595 | 2595 | 2595 | 80 |
| 373 | 20240412 | 142200 | 2371774155 | 2595 | 2595 | 2600 | 2595 | 1302 |
| 374 | 20240412 | 142100 | 2368394155 | 2595 | 2600 | 2600 | 2595 | 433 |
| 375 | 20240412 | 142000 | 2367268805 | 2595 | 2595 | 2595 | 2595 | 934 |
| 376 | 20240412 | 141900 | 2364845075 | 2590 | 2590 | 2595 | 2590 | 5976 |
| 377 | 20240412 | 141800 | 2349342730 | 2585 | 2590 | 2590 | 2585 | 1303 |
| 378 | 20240412 | 141700 | 2345973960 | 2590 | 2585 | 2590 | 2585 | 2413 |
| 379 | 20240412 | 141600 | 2339735190 | 2580 | 2585 | 2585 | 2580 | 5712 |
| 380 | 20240412 | 141500 | 2324973215 | 2585 | 2590 | 2590 | 2585 | 2213 |
| 381 | 20240412 | 141400 | 2319250750 | 2590 | 2595 | 2595 | 2590 | 3038 |
| 382 | 20240412 | 141300 | 2311382140 | 2595 | 2595 | 2595 | 2595 | 1 |
| 383 | 20240412 | 141200 | 2311379545 | 2595 | 2590 | 2595 | 2590 | 1387 |
| 384 | 20240412 | 141100 | 2307787190 | 2590 | 2590 | 2590 | 2585 | 202 |
| 385 | 20240412 | 141000 | 2307264115 | 2590 | 2590 | 2590 | 2590 | 1774 |
| 386 | 20240412 | 140900 | 2302669455 | 2590 | 2590 | 2590 | 2590 | 302 |
| 387 | 20240412 | 140800 | 2301887275 | 2590 | 2595 | 2595 | 2590 | 12225 |
| 388 | 20240412 | 140700 | 2270169185 | 2590 | 2590 | 2590 | 2590 | 939 |
| 389 | 20240412 | 140600 | 2267737175 | 2590 | 2580 | 2590 | 2580 | 2385 |
| 390 | 20240412 | 140500 | 2261576445 | 2580 | 2580 | 2585 | 2580 | 217 |
| 391 | 20240412 | 140400 | 2261016490 | 2580 | 2585 | 2585 | 2580 | 1259 |
| 392 | 20240412 | 140300 | 2257765045 | 2585 | 2585 | 2585 | 2585 | 132 |
| 393 | 20240412 | 140200 | 2257423825 | 2585 | 2590 | 2590 | 2585 | 4628 |
| 394 | 20240412 | 140100 | 2245458320 | 2590 | 2595 | 2595 | 2590 | 1882 |
| 395 | 20240412 | 140000 | 2240583915 | 2595 | 2595 | 2595 | 2595 | 2958 |
| 396 | 20240412 | 135900 | 2232907905 | 2595 | 2595 | 2595 | 2595 | 131 |
| 397 | 20240412 | 135800 | 2232567960 | 2595 | 2595 | 2595 | 2595 | 97 |
| 398 | 20240412 | 135700 | 2232316245 | 2595 | 2595 | 2595 | 2595 | 7 |
| 399 | 20240412 | 135600 | 2232298080 | 2590 | 2595 | 2595 | 2590 | 763 |
| 400 | 20240412 | 135500 | 2230321860 | 2590 | 2595 | 2595 | 2590 | 202 |
| 401 | 20240412 | 135400 | 2229798675 | 2595 | 2595 | 2595 | 2595 | 760 |
| 402 | 20240412 | 135300 | 2227826475 | 2585 | 2590 | 2590 | 2585 | 4616 |
| 403 | 20240412 | 135200 | 2215894035 | 2590 | 2590 | 2590 | 2590 | 2188 |
| 404 | 20240412 | 135100 | 2210227115 | 2590 | 2590 | 2590 | 2585 | 2440 |
| 405 | 20240412 | 135000 | 2203907540 | 2590 | 2585 | 2590 | 2580 | 622 |
| 406 | 20240412 | 134900 | 2202298670 | 2585 | 2590 | 2590 | 2585 | 1796 |
| 407 | 20240412 | 134800 | 2197650305 | 2595 | 2585 | 2595 | 2585 | 6382 |
| 408 | 20240412 | 134700 | 2181128135 | 2585 | 2580 | 2585 | 2580 | 2308 |
| 409 | 20240412 | 134600 | 2175167800 | 2580 | 2575 | 2580 | 2575 | 1349 |
| 410 | 20240412 | 134500 | 2171688880 | 2580 | 2580 | 2580 | 2580 | 838 |
| 411 | 20240412 | 134400 | 2169526840 | 2580 | 2575 | 2580 | 2575 | 5748 |
| 412 | 20240412 | 134300 | 2154710305 | 2575 | 2580 | 2580 | 2575 | 7979 |
| 413 | 20240412 | 134200 | 2134163760 | 2580 | 2580 | 2585 | 2575 | 4878 |
| 414 | 20240412 | 134100 | 2121578410 | 2580 | 2580 | 2585 | 2580 | 4087 |
| 415 | 20240412 | 134000 | 2111027795 | 2580 | 2585 | 2590 | 2580 | 30554 |
| 416 | 20240412 | 133900 | 2032090375 | 2590 | 2590 | 2595 | 2590 | 266 |
| 417 | 20240412 | 133800 | 2031401430 | 2590 | 2590 | 2590 | 2590 | 16338 |
| 418 | 20240412 | 133700 | 1989086010 | 2595 | 2595 | 2595 | 2595 | 54 |
| 419 | 20240412 | 133600 | 1988945880 | 2600 | 2600 | 2600 | 2600 | 3851 |
| 420 | 20240412 | 133500 | 1978933280 | 2595 | 2600 | 2600 | 2595 | 3550 |
| 421 | 20240412 | 133400 | 1969715645 | 2600 | 2595 | 2600 | 2590 | 1575 |
| 422 | 20240412 | 133300 | 1965628860 | 2595 | 2590 | 2595 | 2590 | 1175 |
| 423 | 20240412 | 133200 | 1962584860 | 2590 | 2595 | 2595 | 2590 | 2066 |
| 424 | 20240412 | 133100 | 1957224640 | 2595 | 2595 | 2595 | 2590 | 199 |
| 425 | 20240412 | 133000 | 1956708245 | 2595 | 2595 | 2595 | 2595 | 35 |
| 426 | 20240412 | 132900 | 1956617420 | 2595 | 2595 | 2595 | 2595 | 7100 |
| 427 | 20240412 | 132800 | 1938192920 | 2595 | 2595 | 2595 | 2595 | 504 |
| 428 | 20240412 | 132700 | 1936885040 | 2600 | 2600 | 2600 | 2595 | 9559 |
| 429 | 20240412 | 132600 | 1912078910 | 2600 | 2600 | 2600 | 2600 | 102 |
| 430 | 20240412 | 132500 | 1911813710 | 2600 | 2595 | 2600 | 2595 | 746 |
| 431 | 20240412 | 132400 | 1909877685 | 2595 | 2595 | 2600 | 2595 | 16 |
| 432 | 20240412 | 132300 | 1909836095 | 2600 | 2600 | 2605 | 2595 | 269 |
| 433 | 20240412 | 132200 | 1909137910 | 2600 | 2610 | 2610 | 2600 | 6647 |
| 434 | 20240412 | 132100 | 1891850615 | 2610 | 2610 | 2610 | 2610 | 33 |
| 435 | 20240412 | 132000 | 1891764485 | 2600 | 2610 | 2610 | 2600 | 8 |
| 436 | 20240412 | 131900 | 1891743615 | 2610 | 2605 | 2610 | 2600 | 5697 |
| 437 | 20240412 | 131800 | 1876903655 | 2605 | 2605 | 2605 | 2605 | 81 |
| 438 | 20240412 | 131700 | 1876692650 | 2605 | 2605 | 2605 | 2605 | 1155 |
| 439 | 20240412 | 131600 | 1873683875 | 2605 | 2605 | 2605 | 2600 | 201 |
| 440 | 20240412 | 131500 | 1873160750 | 2605 | 2610 | 2610 | 2605 | 1460 |
| 441 | 20240412 | 131400 | 1869352100 | 2610 | 2610 | 2610 | 2610 | 211 |
| 442 | 20240412 | 131300 | 1868801390 | 2610 | 2610 | 2610 | 2610 | 78 |
| 443 | 20240412 | 131200 | 1868597810 | 2610 | 2605 | 2610 | 2600 | 449 |
| 444 | 20240412 | 131100 | 1867430045 | 2605 | 2605 | 2610 | 2605 | 2078 |
| 445 | 20240412 | 131000 | 1862016850 | 2610 | 2610 | 2610 | 2610 | 6 |
| 446 | 20240412 | 130900 | 1862001190 | 2610 | 2610 | 2610 | 2610 | 1204 |
| 447 | 20240412 | 130800 | 1858858750 | 2610 | 2615 | 2615 | 2610 | 1120 |
| 448 | 20240412 | 130700 | 1855935510 | 2615 | 2605 | 2615 | 2605 | 513 |
| 449 | 20240412 | 130600 | 1854599065 | 2605 | 2600 | 2605 | 2600 | 23 |
| 450 | 20240412 | 130500 | 1854539165 | 2600 | 2605 | 2605 | 2600 | 746 |
| 451 | 20240412 | 130400 | 1852599515 | 2605 | 2600 | 2605 | 2600 | 1018 |
| 452 | 20240412 | 130300 | 1849952625 | 2600 | 2600 | 2600 | 2595 | 4415 |
| 453 | 20240412 | 130200 | 1838476625 | 2600 | 2600 | 2600 | 2600 | 202 |
| 454 | 20240412 | 130100 | 1837951425 | 2595 | 2600 | 2600 | 2595 | 125 |
| 455 | 20240412 | 130000 | 1837626910 | 2600 | 2600 | 2600 | 2595 | 32 |
| 456 | 20240412 | 125900 | 1837543795 | 2600 | 2605 | 2605 | 2600 | 447 |
| 457 | 20240412 | 125800 | 1836379615 | 2600 | 2600 | 2600 | 2600 | 471 |
| 458 | 20240412 | 125700 | 1835155015 | 2600 | 2600 | 2600 | 2600 | 75 |
| 459 | 20240412 | 125600 | 1834960015 | 2615 | 2605 | 2615 | 2600 | 3922 |
| 460 | 20240412 | 125500 | 1824760270 | 2615 | 2615 | 2615 | 2615 | 2510 |
| 461 | 20240412 | 125400 | 1818196620 | 2615 | 2615 | 2615 | 2615 | 8 |
| 462 | 20240412 | 125300 | 1818175700 | 2615 | 2605 | 2615 | 2600 | 397 |
| 463 | 20240412 | 125200 | 1817141775 | 2605 | 2605 | 2605 | 2605 | 442 |
| 464 | 20240412 | 125100 | 1815990365 | 2605 | 2595 | 2605 | 2595 | 79 |
| 465 | 20240412 | 125000 | 1815784985 | 2595 | 2595 | 2595 | 2595 | 2812 |
| 466 | 20240412 | 124900 | 1808487845 | 2595 | 2590 | 2595 | 2590 | 371 |
| 467 | 20240412 | 124800 | 1807525600 | 2595 | 2590 | 2595 | 2590 | 2987 |
| 468 | 20240412 | 124700 | 1799789115 | 2590 | 2600 | 2600 | 2590 | 12912 |
| 469 | 20240412 | 124600 | 1766301580 | 2595 | 2600 | 2605 | 2595 | 27890 |
| 470 | 20240412 | 124500 | 1693793050 | 2600 | 2605 | 2605 | 2600 | 1397 |
| 471 | 20240412 | 124400 | 1690160835 | 2605 | 2605 | 2605 | 2600 | 628 |
| 472 | 20240412 | 124300 | 1688527070 | 2605 | 2605 | 2605 | 2605 | 464 |
| 473 | 20240412 | 124200 | 1687318350 | 2605 | 2605 | 2610 | 2605 | 952 |
| 474 | 20240412 | 124100 | 1684838385 | 2605 | 2605 | 2605 | 2600 | 1442 |
| 475 | 20240412 | 124000 | 1681082125 | 2605 | 2600 | 2605 | 2600 | 649 |
| 476 | 20240412 | 123900 | 1679391830 | 2600 | 2600 | 2605 | 2600 | 1278 |
| 477 | 20240412 | 123800 | 1676067850 | 2605 | 2610 | 2615 | 2600 | 23797 |
| 478 | 20240412 | 123700 | 1614061125 | 2610 | 2610 | 2610 | 2610 | 5027 |
| 479 | 20240412 | 123600 | 1600940655 | 2610 | 2610 | 2615 | 2610 | 15602 |
| 480 | 20240412 | 123500 | 1560219425 | 2615 | 2615 | 2615 | 2615 | 442 |
| 481 | 20240412 | 123400 | 1559063595 | 2615 | 2615 | 2615 | 2615 | 671 |
| 482 | 20240412 | 123300 | 1557308930 | 2615 | 2615 | 2615 | 2615 | 3 |
| 483 | 20240412 | 123200 | 1557301085 | 2620 | 2620 | 2620 | 2620 | 600 |
| 484 | 20240412 | 123100 | 1555729085 | 2610 | 2615 | 2615 | 2610 | 33960 |
| 485 | 20240412 | 123000 | 1467048105 | 2615 | 2615 | 2615 | 2615 | 649 |
| 486 | 20240412 | 122900 | 1465350970 | 2615 | 2620 | 2620 | 2615 | 1501 |
| 487 | 20240412 | 122800 | 1461425850 | 2615 | 2620 | 2620 | 2615 | 7 |
| 488 | 20240412 | 122700 | 1461407515 | 2620 | 2620 | 2620 | 2620 | 415 |
| 489 | 20240412 | 122600 | 1460320215 | 2615 | 2620 | 2620 | 2615 | 274 |
| 490 | 20240412 | 122500 | 1459602485 | 2620 | 2620 | 2620 | 2620 | 733 |
| 491 | 20240412 | 122400 | 1457682025 | 2630 | 2630 | 2630 | 2630 | 110 |
| 492 | 20240412 | 122300 | 1457392725 | 2620 | 2625 | 2630 | 2620 | 2832 |
| 493 | 20240412 | 122200 | 1449959710 | 2630 | 2630 | 2630 | 2630 | 0 |
| 494 | 20240412 | 122100 | 1449959710 | 2630 | 2630 | 2630 | 2630 | 312 |
| 495 | 20240412 | 122000 | 1449139150 | 2630 | 2630 | 2630 | 2630 | 10 |
| 496 | 20240412 | 121900 | 1449112850 | 2630 | 2625 | 2630 | 2625 | 1552 |
| 497 | 20240412 | 121800 | 1445031800 | 2625 | 2630 | 2630 | 2625 | 237 |
| 498 | 20240412 | 121700 | 1444409390 | 2625 | 2625 | 2625 | 2625 | 810 |
| 499 | 20240412 | 121600 | 1442283140 | 2625 | 2625 | 2625 | 2625 | 286 |
| 500 | 20240412 | 121500 | 1441532390 | 2630 | 2630 | 2630 | 2630 | 41 |
| 501 | 20240412 | 121400 | 1441424560 | 2625 | 2630 | 2630 | 2625 | 47 |
| 502 | 20240412 | 121300 | 1441301150 | 2630 | 2620 | 2630 | 2620 | 4496 |
| 503 | 20240412 | 121200 | 1429508180 | 2615 | 2620 | 2620 | 2615 | 28 |
| 504 | 20240412 | 121100 | 1429434855 | 2620 | 2620 | 2620 | 2620 | 23 |
| 505 | 20240412 | 121000 | 1429374595 | 2620 | 2620 | 2620 | 2615 | 598 |
| 506 | 20240412 | 120900 | 1427807860 | 2620 | 2620 | 2620 | 2620 | 1264 |
| 507 | 20240412 | 120800 | 1424496180 | 2620 | 2615 | 2620 | 2610 | 4248 |
| 508 | 20240412 | 120700 | 1413391160 | 2615 | 2615 | 2615 | 2615 | 0 |
| 509 | 20240412 | 120600 | 1413391160 | 2615 | 2615 | 2615 | 2615 | 5245 |
| 510 | 20240412 | 120500 | 1399675485 | 2615 | 2610 | 2615 | 2610 | 504 |
| 511 | 20240412 | 120400 | 1398359400 | 2615 | 2615 | 2615 | 2615 | 135 |
| 512 | 20240412 | 120300 | 1398006375 | 2610 | 2615 | 2615 | 2610 | 1940 |
| 513 | 20240412 | 120200 | 1392938275 | 2615 | 2615 | 2615 | 2615 | 18 |
| 514 | 20240412 | 120100 | 1392891205 | 2615 | 2615 | 2615 | 2615 | 164 |
| 515 | 20240412 | 120000 | 1392462345 | 2610 | 2610 | 2610 | 2610 | 121 |
| 516 | 20240412 | 115900 | 1392146535 | 2615 | 2610 | 2615 | 2610 | 1302 |
| 517 | 20240412 | 115800 | 1388746965 | 2610 | 2610 | 2615 | 2610 | 10535 |
| 518 | 20240412 | 115700 | 1361245465 | 2615 | 2615 | 2615 | 2615 | 11446 |
| 519 | 20240412 | 115600 | 1331314175 | 2615 | 2615 | 2615 | 2615 | 6 |
| 520 | 20240412 | 115500 | 1331298485 | 2615 | 2620 | 2620 | 2615 | 105 |
| 521 | 20240412 | 115400 | 1331023660 | 2620 | 2620 | 2620 | 2620 | 32 |
| 522 | 20240412 | 115300 | 1330939820 | 2620 | 2620 | 2620 | 2620 | 13670 |
| 523 | 20240412 | 115200 | 1295124420 | 2625 | 2625 | 2625 | 2625 | 2305 |
| 524 | 20240412 | 115100 | 1289073795 | 2620 | 2620 | 2620 | 2620 | 1351 |
| 525 | 20240412 | 115000 | 1285534175 | 2620 | 2625 | 2625 | 2620 | 765 |
| 526 | 20240412 | 114900 | 1283529800 | 2625 | 2625 | 2625 | 2625 | 186 |
| 527 | 20240412 | 114800 | 1283041550 | 2625 | 2625 | 2625 | 2620 | 2661 |
| 528 | 20240412 | 114700 | 1276058795 | 2635 | 2625 | 2635 | 2625 | 420 |
| 529 | 20240412 | 114600 | 1274954265 | 2625 | 2625 | 2625 | 2625 | 540 |
| 530 | 20240412 | 114500 | 1273536765 | 2625 | 2625 | 2625 | 2625 | 48 |
| 531 | 20240412 | 114400 | 1273410765 | 2625 | 2625 | 2625 | 2625 | 113 |
| 532 | 20240412 | 114300 | 1273114140 | 2620 | 2620 | 2620 | 2620 | 17 |
| 533 | 20240412 | 114200 | 1273069600 | 2620 | 2620 | 2620 | 2620 | 67 |
| 534 | 20240412 | 114100 | 1272894060 | 2620 | 2615 | 2620 | 2615 | 440 |
| 535 | 20240412 | 114000 | 1271742760 | 2625 | 2615 | 2625 | 2615 | 201 |
| 536 | 20240412 | 113900 | 1271216495 | 2615 | 2615 | 2620 | 2615 | 4254 |
| 537 | 20240412 | 113800 | 1260092155 | 2615 | 2625 | 2625 | 2615 | 5937 |
| 538 | 20240412 | 113700 | 1244539085 | 2630 | 2630 | 2630 | 2630 | 0 |
| 539 | 20240412 | 113600 | 1244539085 | 2630 | 2630 | 2630 | 2630 | 201 |
| 540 | 20240412 | 113500 | 1244010455 | 2620 | 2625 | 2625 | 2620 | 2099 |
| 541 | 20240412 | 113400 | 1238510575 | 2625 | 2635 | 2635 | 2625 | 831 |
| 542 | 20240412 | 113300 | 1236327400 | 2635 | 2635 | 2635 | 2635 | 184 |
| 543 | 20240412 | 113200 | 1235842560 | 2625 | 2630 | 2630 | 2625 | 3041 |
| 544 | 20240412 | 113100 | 1227859685 | 2625 | 2630 | 2630 | 2625 | 1110 |
| 545 | 20240412 | 113000 | 1224942885 | 2630 | 2630 | 2630 | 2630 | 2119 |
| 546 | 20240412 | 112900 | 1219369915 | 2630 | 2630 | 2630 | 2630 | 4840 |
| 547 | 20240412 | 112800 | 1206640715 | 2630 | 2630 | 2630 | 2630 | 20 |
| 548 | 20240412 | 112700 | 1206588115 | 2620 | 2630 | 2630 | 2620 | 5003 |
| 549 | 20240412 | 112600 | 1193478730 | 2625 | 2625 | 2630 | 2625 | 5071 |
| 550 | 20240412 | 112500 | 1180165950 | 2625 | 2625 | 2625 | 2625 | 152 |
| 551 | 20240412 | 112400 | 1179766950 | 2625 | 2625 | 2625 | 2625 | 251 |
| 552 | 20240412 | 112300 | 1179108075 | 2625 | 2630 | 2630 | 2620 | 360 |
| 553 | 20240412 | 112200 | 1178164525 | 2620 | 2615 | 2625 | 2615 | 2145 |
| 554 | 20240412 | 112100 | 1172546620 | 2620 | 2620 | 2620 | 2620 | 1689 |
| 555 | 20240412 | 112000 | 1168121440 | 2620 | 2630 | 2630 | 2620 | 6180 |
| 556 | 20240412 | 111900 | 1151923690 | 2630 | 2620 | 2630 | 2620 | 12053 |
| 557 | 20240412 | 111800 | 1120343205 | 2620 | 2625 | 2625 | 2620 | 1504 |
| 558 | 20240412 | 111700 | 1116395210 | 2625 | 2630 | 2630 | 2625 | 338 |
| 559 | 20240412 | 111600 | 1115507015 | 2625 | 2630 | 2630 | 2625 | 3543 |
| 560 | 20240412 | 111500 | 1106204575 | 2625 | 2630 | 2630 | 2625 | 312 |
| 561 | 20240412 | 111400 | 1105385475 | 2630 | 2630 | 2630 | 2630 | 9 |
| 562 | 20240412 | 111300 | 1105361805 | 2630 | 2630 | 2630 | 2620 | 333 |
| 563 | 20240412 | 111200 | 1104487815 | 2620 | 2625 | 2625 | 2620 | 2458 |
| 564 | 20240412 | 111100 | 1098044380 | 2625 | 2625 | 2625 | 2625 | 0 |
| 565 | 20240412 | 111000 | 1098044380 | 2625 | 2625 | 2625 | 2620 | 2253 |
| 566 | 20240412 | 110900 | 1092139710 | 2625 | 2630 | 2630 | 2625 | 1110 |
| 567 | 20240412 | 110800 | 1089225925 | 2630 | 2625 | 2630 | 2625 | 5200 |
| 568 | 20240412 | 110700 | 1075574925 | 2625 | 2625 | 2625 | 2625 | 847 |
| 569 | 20240412 | 110600 | 1073351550 | 2625 | 2630 | 2630 | 2625 | 3016 |
| 570 | 20240412 | 110500 | 1065430720 | 2630 | 2630 | 2630 | 2630 | 2124 |
| 571 | 20240412 | 110400 | 1059844600 | 2630 | 2635 | 2635 | 2630 | 2724 |
| 572 | 20240412 | 110300 | 1052677975 | 2635 | 2630 | 2635 | 2630 | 2132 |
| 573 | 20240412 | 110200 | 1047070800 | 2630 | 2630 | 2630 | 2625 | 5799 |
| 574 | 20240412 | 110100 | 1031836570 | 2630 | 2630 | 2630 | 2630 | 148 |
| 575 | 20240412 | 110000 | 1031447330 | 2630 | 2635 | 2635 | 2630 | 54 |
| 576 | 20240412 | 105900 | 1031305085 | 2635 | 2630 | 2635 | 2630 | 2325 |
| 577 | 20240412 | 105800 | 1025190325 | 2635 | 2630 | 2635 | 2630 | 253 |
| 578 | 20240412 | 105700 | 1024524900 | 2630 | 2630 | 2630 | 2630 | 509 |
| 579 | 20240412 | 105600 | 1023186230 | 2625 | 2630 | 2630 | 2625 | 93 |
| 580 | 20240412 | 105500 | 1022942055 | 2630 | 2630 | 2630 | 2625 | 174 |
| 581 | 20240412 | 105400 | 1022484740 | 2625 | 2630 | 2630 | 2625 | 1220 |
| 582 | 20240412 | 105300 | 1019278640 | 2630 | 2630 | 2630 | 2630 | 2485 |
| 583 | 20240412 | 105200 | 1012743090 | 2630 | 2630 | 2635 | 2630 | 36 |
| 584 | 20240412 | 105100 | 1012648385 | 2630 | 2635 | 2635 | 2630 | 2445 |
| 585 | 20240412 | 105000 | 1006209215 | 2635 | 2630 | 2635 | 2630 | 4058 |
| 586 | 20240412 | 104900 | 995518290 | 2635 | 2625 | 2635 | 2625 | 1005 |
| 587 | 20240412 | 104800 | 992880130 | 2625 | 2630 | 2630 | 2625 | 1382 |
| 588 | 20240412 | 104700 | 989245930 | 2625 | 2630 | 2630 | 2625 | 9352 |
| 589 | 20240412 | 104600 | 964688380 | 2630 | 2630 | 2635 | 2630 | 2105 |
| 590 | 20240412 | 104500 | 959152210 | 2635 | 2635 | 2635 | 2635 | 128 |
| 591 | 20240412 | 104400 | 958814930 | 2635 | 2630 | 2635 | 2630 | 1886 |
| 592 | 20240412 | 104300 | 953854135 | 2630 | 2635 | 2635 | 2630 | 2465 |
| 593 | 20240412 | 104200 | 947370105 | 2630 | 2635 | 2635 | 2630 | 601 |
| 594 | 20240412 | 104100 | 945789375 | 2630 | 2640 | 2640 | 2630 | 291 |
| 595 | 20240412 | 104000 | 945022235 | 2640 | 2640 | 2640 | 2630 | 180 |
| 596 | 20240412 | 103900 | 944548135 | 2640 | 2640 | 2640 | 2640 | 50 |
| 597 | 20240412 | 103800 | 944416135 | 2640 | 2640 | 2640 | 2640 | 6 |
| 598 | 20240412 | 103700 | 944400295 | 2640 | 2625 | 2640 | 2625 | 516 |
| 599 | 20240412 | 103600 | 943042555 | 2625 | 2630 | 2635 | 2625 | 12592 |
| 600 | 20240412 | 103500 | 909949535 | 2630 | 2635 | 2635 | 2630 | 687 |
| 601 | 20240412 | 103400 | 908141640 | 2635 | 2635 | 2635 | 2630 | 1103 |
| 602 | 20240412 | 103300 | 905236235 | 2635 | 2640 | 2640 | 2635 | 378 |
| 603 | 20240412 | 103200 | 904240200 | 2640 | 2640 | 2640 | 2635 | 15 |
| 604 | 20240412 | 103100 | 904200620 | 2640 | 2640 | 2640 | 2640 | 20 |
| 605 | 20240412 | 103000 | 904147820 | 2630 | 2630 | 2640 | 2630 | 6303 |
| 606 | 20240412 | 102900 | 887568650 | 2630 | 2640 | 2640 | 2630 | 12 |
| 607 | 20240412 | 102800 | 887536990 | 2630 | 2635 | 2635 | 2630 | 10269 |
| 608 | 20240412 | 102700 | 860527290 | 2635 | 2635 | 2635 | 2635 | 2096 |
| 609 | 20240412 | 102600 | 855004330 | 2635 | 2635 | 2635 | 2635 | 4515 |
| 610 | 20240412 | 102500 | 843107305 | 2635 | 2635 | 2635 | 2635 | 545 |
| 611 | 20240412 | 102400 | 841671230 | 2640 | 2635 | 2640 | 2635 | 436 |
| 612 | 20240412 | 102300 | 840522335 | 2630 | 2635 | 2635 | 2630 | 1552 |
| 613 | 20240412 | 102200 | 836439110 | 2635 | 2640 | 2640 | 2635 | 4862 |
| 614 | 20240412 | 102100 | 823626830 | 2640 | 2640 | 2640 | 2640 | 473 |
| 615 | 20240412 | 102000 | 822378110 | 2635 | 2640 | 2640 | 2635 | 1774 |
| 616 | 20240412 | 101900 | 817702705 | 2640 | 2640 | 2640 | 2640 | 5 |
| 617 | 20240412 | 101800 | 817689505 | 2640 | 2635 | 2640 | 2635 | 1367 |
| 618 | 20240412 | 101700 | 814087340 | 2640 | 2635 | 2640 | 2635 | 126 |
| 619 | 20240412 | 101600 | 813755210 | 2635 | 2630 | 2635 | 2630 | 2844 |
| 620 | 20240412 | 101500 | 806264165 | 2630 | 2630 | 2630 | 2625 | 3261 |
| 621 | 20240412 | 101400 | 797702735 | 2630 | 2630 | 2630 | 2630 | 3501 |
| 622 | 20240412 | 101300 | 788495105 | 2630 | 2635 | 2635 | 2625 | 6003 |
| 623 | 20240412 | 101200 | 772722150 | 2635 | 2635 | 2635 | 2630 | 9711 |
| 624 | 20240412 | 101100 | 747165900 | 2635 | 2635 | 2640 | 2635 | 4856 |
| 625 | 20240412 | 101000 | 734370135 | 2635 | 2645 | 2645 | 2635 | 10351 |
| 626 | 20240412 | 100900 | 707093145 | 2645 | 2640 | 2645 | 2640 | 1984 |
| 627 | 20240412 | 100800 | 701854625 | 2640 | 2640 | 2640 | 2640 | 237 |
| 628 | 20240412 | 100700 | 701228945 | 2640 | 2640 | 2645 | 2640 | 6662 |
| 629 | 20240412 | 100600 | 683640660 | 2645 | 2650 | 2650 | 2645 | 5545 |
| 630 | 20240412 | 100500 | 668974070 | 2650 | 2650 | 2650 | 2650 | 1966 |
| 631 | 20240412 | 100400 | 663764170 | 2650 | 2650 | 2650 | 2650 | 1062 |
| 632 | 20240412 | 100300 | 660949870 | 2650 | 2645 | 2650 | 2645 | 592 |
| 633 | 20240412 | 100200 | 659382380 | 2645 | 2645 | 2645 | 2645 | 605 |
| 634 | 20240412 | 100100 | 657782155 | 2645 | 2645 | 2645 | 2640 | 1151 |
| 635 | 20240412 | 100000 | 654740775 | 2645 | 2640 | 2645 | 2640 | 1559 |
| 636 | 20240412 | 095900 | 650617970 | 2645 | 2645 | 2645 | 2645 | 533 |
| 637 | 20240412 | 095800 | 649208185 | 2645 | 2640 | 2645 | 2640 | 70 |
| 638 | 20240412 | 095700 | 649023380 | 2640 | 2640 | 2640 | 2640 | 213 |
| 639 | 20240412 | 095600 | 648461060 | 2640 | 2645 | 2645 | 2635 | 1958 |
| 640 | 20240412 | 095500 | 643291885 | 2645 | 2640 | 2645 | 2635 | 5119 |
| 641 | 20240412 | 095400 | 629778065 | 2640 | 2635 | 2640 | 2635 | 5011 |
| 642 | 20240412 | 095300 | 616561690 | 2635 | 2640 | 2640 | 2635 | 590 |
| 643 | 20240412 | 095200 | 615005850 | 2640 | 2640 | 2640 | 2635 | 41 |
| 644 | 20240412 | 095100 | 614897625 | 2640 | 2640 | 2640 | 2640 | 394 |
| 645 | 20240412 | 095000 | 613857465 | 2640 | 2635 | 2640 | 2635 | 6153 |
| 646 | 20240412 | 094900 | 597643670 | 2640 | 2640 | 2645 | 2640 | 5630 |
| 647 | 20240412 | 094800 | 582774870 | 2640 | 2645 | 2645 | 2640 | 3641 |
| 648 | 20240412 | 094700 | 573162615 | 2640 | 2645 | 2645 | 2640 | 7440 |
| 649 | 20240412 | 094600 | 553519100 | 2645 | 2645 | 2645 | 2645 | 1860 |
| 650 | 20240412 | 094500 | 548599400 | 2645 | 2650 | 2650 | 2645 | 627 |
| 651 | 20240412 | 094400 | 546938455 | 2645 | 2650 | 2650 | 2645 | 1693 |
| 652 | 20240412 | 094300 | 542460400 | 2650 | 2655 | 2655 | 2645 | 296 |
| 653 | 20240412 | 094200 | 541675420 | 2645 | 2640 | 2655 | 2640 | 9409 |
| 654 | 20240412 | 094100 | 516789990 | 2650 | 2650 | 2655 | 2640 | 21051 |
| 655 | 20240412 | 094000 | 461121790 | 2655 | 2650 | 2655 | 2645 | 2172 |
| 656 | 20240412 | 093900 | 455366610 | 2650 | 2650 | 2650 | 2650 | 12349 |
| 657 | 20240412 | 093800 | 422641760 | 2650 | 2655 | 2655 | 2650 | 7163 |
| 658 | 20240412 | 093700 | 403654590 | 2655 | 2655 | 2655 | 2655 | 376 |
| 659 | 20240412 | 093600 | 402656310 | 2660 | 2660 | 2660 | 2655 | 601 |
| 660 | 20240412 | 093500 | 401057765 | 2660 | 2660 | 2660 | 2660 | 2348 |
| 661 | 20240412 | 093400 | 394812085 | 2660 | 2665 | 2665 | 2660 | 191 |
| 662 | 20240412 | 093300 | 394303995 | 2665 | 2660 | 2665 | 2660 | 2720 |
| 663 | 20240412 | 093200 | 387062285 | 2650 | 2665 | 2665 | 2650 | 7837 |
| 664 | 20240412 | 093100 | 366255370 | 2665 | 2655 | 2665 | 2655 | 1003 |
| 665 | 20240412 | 093000 | 363592375 | 2655 | 2655 | 2660 | 2655 | 343 |
| 666 | 20240412 | 092900 | 362681460 | 2655 | 2655 | 2655 | 2655 | 3305 |
| 667 | 20240412 | 092800 | 353906685 | 2670 | 2670 | 2670 | 2655 | 6438 |
| 668 | 20240412 | 092700 | 336804375 | 2660 | 2665 | 2670 | 2655 | 4445 |
| 669 | 20240412 | 092600 | 324990200 | 2665 | 2660 | 2665 | 2655 | 3797 |
| 670 | 20240412 | 092500 | 314889120 | 2660 | 2660 | 2660 | 2660 | 1105 |
| 671 | 20240412 | 092400 | 311949820 | 2660 | 2660 | 2660 | 2660 | 830 |
| 672 | 20240412 | 092300 | 309742020 | 2660 | 2670 | 2670 | 2660 | 1110 |
| 673 | 20240412 | 092200 | 306789400 | 2660 | 2660 | 2670 | 2660 | 215 |
| 674 | 20240412 | 092100 | 306215500 | 2660 | 2655 | 2660 | 2655 | 1195 |
| 675 | 20240412 | 092000 | 303038705 | 2655 | 2650 | 2660 | 2650 | 3577 |
| 676 | 20240412 | 091900 | 293549205 | 2645 | 2650 | 2650 | 2645 | 7652 |
| 677 | 20240412 | 091800 | 273297365 | 2655 | 2650 | 2655 | 2650 | 1638 |
| 678 | 20240412 | 091700 | 268956600 | 2650 | 2650 | 2650 | 2650 | 5010 |
| 679 | 20240412 | 091600 | 255680100 | 2650 | 2670 | 2670 | 2650 | 1723 |
| 680 | 20240412 | 091500 | 251100185 | 2670 | 2655 | 2670 | 2655 | 4684 |
| 681 | 20240412 | 091400 | 238651005 | 2655 | 2650 | 2655 | 2645 | 4035 |
| 682 | 20240412 | 091300 | 227955610 | 2655 | 2655 | 2655 | 2650 | 4816 |
| 683 | 20240412 | 091200 | 215189130 | 2655 | 2655 | 2660 | 2650 | 1168 |
| 684 | 20240412 | 091100 | 212088185 | 2660 | 2660 | 2660 | 2650 | 1677 |
| 685 | 20240412 | 091000 | 207641435 | 2660 | 2650 | 2660 | 2650 | 8741 |
| 686 | 20240412 | 090900 | 184477765 | 2650 | 2650 | 2650 | 2645 | 5028 |
| 687 | 20240412 | 090800 | 171155420 | 2650 | 2660 | 2665 | 2650 | 13120 |
| 688 | 20240412 | 090700 | 136274525 | 2660 | 2670 | 2675 | 2660 | 560 |
| 689 | 20240412 | 090600 | 134779810 | 2670 | 2685 | 2690 | 2660 | 3773 |
| 690 | 20240412 | 090500 | 124710585 | 2685 | 2690 | 2690 | 2670 | 13874 |
| 691 | 20240412 | 090400 | 87473590 | 2695 | 2690 | 2695 | 2685 | 4041 |
| 692 | 20240412 | 090300 | 76611000 | 2690 | 2690 | 2695 | 2685 | 7011 |
| 693 | 20240412 | 090200 | 57751210 | 2680 | 2690 | 2695 | 2680 | 2419 |
| 694 | 20240412 | 090100 | 51244340 | 2695 | 2680 | 2695 | 2655 | 8110 |
| 695 | 20240412 | 090000 | 29588355 | 2690 | 2665 | 2690 | 2665 | 11102 |