35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240522 | 205300 | 3425526850 | 2150 | 2150 | 2150 | 2150 | 29879 |
| 3 | 20240522 | 205200 | 3425526850 | 2150 | 2150 | 2150 | 2150 | 0 |
| 4 | 20240522 | 205100 | 3425526850 | 2150 | 2150 | 2150 | 2150 | 0 |
| 5 | 20240522 | 205000 | 3425526850 | 2150 | 2150 | 2150 | 2150 | 0 |
| 6 | 20240522 | 204900 | 3425526850 | 2150 | 2150 | 2150 | 2150 | 0 |
| 7 | 20240522 | 204800 | 3425526850 | 2150 | 2150 | 2150 | 2150 | 0 |
| 8 | 20240522 | 204700 | 3425526850 | 2150 | 2150 | 2150 | 2150 | 0 |
| 9 | 20240522 | 204600 | 3425526850 | 2150 | 2150 | 2150 | 2150 | 0 |
| 10 | 20240522 | 204500 | 3425526850 | 2150 | 2150 | 2150 | 2150 | 0 |
| 11 | 20240522 | 204400 | 3425526850 | 2150 | 2150 | 2150 | 2150 | 0 |
| 12 | 20240522 | 204300 | 3425526850 | 2150 | 2150 | 2150 | 2150 | 0 |
| 13 | 20240522 | 204200 | 3425526850 | 2150 | 2150 | 2150 | 2150 | 0 |
| 14 | 20240522 | 204100 | 3425526850 | 2150 | 2150 | 2150 | 2150 | 0 |
| 15 | 20240522 | 204000 | 3425526850 | 2150 | 2150 | 2150 | 2150 | 0 |
| 16 | 20240522 | 203900 | 3425526850 | 2150 | 2150 | 2150 | 2150 | 0 |
| 17 | 20240522 | 203800 | 3425526850 | 2150 | 2150 | 2150 | 2150 | 0 |
| 18 | 20240522 | 203700 | 3425526850 | 2150 | 2150 | 2150 | 2150 | 0 |
| 19 | 20240522 | 203600 | 3425526850 | 2150 | 2150 | 2150 | 2150 | 0 |
| 20 | 20240522 | 203500 | 3425526850 | 2150 | 2150 | 2150 | 2150 | 0 |
| 21 | 20240522 | 203400 | 3425526850 | 2150 | 2150 | 2150 | 2150 | 0 |
| 22 | 20240522 | 203300 | 3425526850 | 2150 | 2150 | 2150 | 2150 | 0 |
| 23 | 20240522 | 203200 | 3425526850 | 2150 | 2150 | 2150 | 2150 | 0 |
| 24 | 20240522 | 203100 | 3425526850 | 2150 | 2150 | 2150 | 2150 | 0 |
| 25 | 20240522 | 203000 | 3425526850 | 2150 | 2150 | 2150 | 2150 | 0 |
| 26 | 20240522 | 202900 | 3425526850 | 2150 | 2150 | 2150 | 2150 | 0 |
| 27 | 20240522 | 202800 | 3425526850 | 2150 | 2150 | 2150 | 2150 | 0 |
| 28 | 20240522 | 202700 | 3425526850 | 2150 | 2150 | 2150 | 2150 | 0 |
| 29 | 20240522 | 202600 | 3425526850 | 2150 | 2150 | 2150 | 2150 | 0 |
| 30 | 20240522 | 202500 | 3425526850 | 2150 | 2150 | 2150 | 2150 | 0 |
| 31 | 20240522 | 202400 | 3425526850 | 2150 | 2150 | 2150 | 2150 | 0 |
| 32 | 20240522 | 202300 | 3425526850 | 2150 | 2150 | 2150 | 2150 | 29879 |
| 33 | 20240522 | 202200 | 3425526850 | 2150 | 2150 | 2150 | 2150 | 0 |
| 34 | 20240522 | 202100 | 3425526850 | 2150 | 2150 | 2150 | 2150 | 0 |
| 35 | 20240522 | 202000 | 3425526850 | 2150 | 2150 | 2150 | 2150 | 0 |
| 36 | 20240522 | 201900 | 3425526850 | 2150 | 2150 | 2150 | 2150 | 0 |
| 37 | 20240522 | 201800 | 3425526850 | 2150 | 2150 | 2150 | 2150 | 0 |
| 38 | 20240522 | 201700 | 3425526850 | 2150 | 2150 | 2150 | 2150 | 0 |
| 39 | 20240522 | 201600 | 3425526850 | 2150 | 2150 | 2150 | 2150 | 0 |
| 40 | 20240522 | 201500 | 3425526850 | 2150 | 2150 | 2150 | 2150 | 0 |
| 41 | 20240522 | 201400 | 3425526850 | 2150 | 2150 | 2150 | 2150 | 0 |
| 42 | 20240522 | 201300 | 3425526850 | 2150 | 2150 | 2150 | 2150 | 0 |
| 43 | 20240522 | 201200 | 3425526850 | 2150 | 2150 | 2150 | 2150 | 0 |
| 44 | 20240522 | 201100 | 3425526850 | 2150 | 2150 | 2150 | 2150 | 0 |
| 45 | 20240522 | 201000 | 3425526850 | 2150 | 2150 | 2150 | 2150 | 0 |
| 46 | 20240522 | 200900 | 3425526850 | 2150 | 2150 | 2150 | 2150 | 0 |
| 47 | 20240522 | 200800 | 3425526850 | 2150 | 2150 | 2150 | 2150 | 0 |
| 48 | 20240522 | 200700 | 3425526850 | 2150 | 2150 | 2150 | 2150 | 0 |
| 49 | 20240522 | 200600 | 3425526850 | 2150 | 2150 | 2150 | 2150 | 0 |
| 50 | 20240522 | 200500 | 3425526850 | 2150 | 2150 | 2150 | 2150 | 0 |
| 51 | 20240522 | 200400 | 3425526850 | 2150 | 2150 | 2150 | 2150 | 0 |
| 52 | 20240522 | 200300 | 3425526850 | 2150 | 2150 | 2150 | 2150 | 0 |
| 53 | 20240522 | 200200 | 3425526850 | 2150 | 2150 | 2150 | 2150 | 0 |
| 54 | 20240522 | 200100 | 3425526850 | 2150 | 2150 | 2150 | 2150 | 0 |
| 55 | 20240522 | 200000 | 3425526850 | 2150 | 2150 | 2150 | 2150 | 0 |
| 56 | 20240522 | 195900 | 3425526850 | 2150 | 2150 | 2150 | 2150 | 0 |
| 57 | 20240522 | 195800 | 3425526850 | 2150 | 2150 | 2150 | 2150 | 0 |
| 58 | 20240522 | 195700 | 3425526850 | 2150 | 2150 | 2150 | 2150 | 0 |
| 59 | 20240522 | 195600 | 3425526850 | 2150 | 2150 | 2150 | 2150 | 0 |
| 60 | 20240522 | 195500 | 3425526850 | 2150 | 2150 | 2150 | 2150 | 0 |
| 61 | 20240522 | 195400 | 3425526850 | 2150 | 2150 | 2150 | 2150 | 0 |
| 62 | 20240522 | 195300 | 3425526850 | 2150 | 2150 | 2150 | 2150 | 29879 |
| 63 | 20240522 | 195200 | 3425526850 | 2150 | 2150 | 2150 | 2150 | 0 |
| 64 | 20240522 | 195100 | 3425526850 | 2150 | 2150 | 2150 | 2150 | 0 |
| 65 | 20240522 | 195000 | 3425526850 | 2150 | 2150 | 2150 | 2150 | 0 |
| 66 | 20240522 | 194900 | 3425526850 | 2150 | 2150 | 2150 | 2150 | 0 |
| 67 | 20240522 | 194800 | 3425526850 | 2150 | 2150 | 2150 | 2150 | 0 |
| 68 | 20240522 | 194700 | 3425526850 | 2150 | 2150 | 2150 | 2150 | 0 |
| 69 | 20240522 | 194600 | 3425526850 | 2150 | 2150 | 2150 | 2150 | 0 |
| 70 | 20240522 | 194500 | 3425526850 | 2150 | 2150 | 2150 | 2150 | 0 |
| 71 | 20240522 | 194400 | 3425526850 | 2150 | 2150 | 2150 | 2150 | 0 |
| 72 | 20240522 | 194300 | 3425526850 | 2150 | 2150 | 2150 | 2150 | 0 |
| 73 | 20240522 | 194200 | 3425526850 | 2150 | 2150 | 2150 | 2150 | 0 |
| 74 | 20240522 | 194100 | 3425526850 | 2150 | 2150 | 2150 | 2150 | 0 |
| 75 | 20240522 | 194000 | 3425526850 | 2150 | 2150 | 2150 | 2150 | 0 |
| 76 | 20240522 | 193900 | 3425526850 | 2150 | 2150 | 2150 | 2150 | 0 |
| 77 | 20240522 | 193800 | 3425526850 | 2150 | 2150 | 2150 | 2150 | 0 |
| 78 | 20240522 | 193700 | 3425526850 | 2150 | 2150 | 2150 | 2150 | 0 |
| 79 | 20240522 | 193600 | 3425526850 | 2150 | 2150 | 2150 | 2150 | 0 |
| 80 | 20240522 | 193500 | 3425526850 | 2150 | 2150 | 2150 | 2150 | 0 |
| 81 | 20240522 | 193400 | 3425526850 | 2150 | 2150 | 2150 | 2150 | 0 |
| 82 | 20240522 | 193300 | 3425526850 | 2150 | 2150 | 2150 | 2150 | 0 |
| 83 | 20240522 | 193200 | 3425526850 | 2150 | 2150 | 2150 | 2150 | 0 |
| 84 | 20240522 | 193100 | 3425526850 | 2150 | 2150 | 2150 | 2150 | 0 |
| 85 | 20240522 | 193000 | 3425526850 | 2150 | 2150 | 2150 | 2150 | 0 |
| 86 | 20240522 | 192900 | 3425526850 | 2150 | 2150 | 2150 | 2150 | 0 |
| 87 | 20240522 | 192800 | 3425526850 | 2150 | 2150 | 2150 | 2150 | 0 |
| 88 | 20240522 | 192700 | 3425526850 | 2150 | 2150 | 2150 | 2150 | 0 |
| 89 | 20240522 | 192600 | 3425526850 | 2150 | 2150 | 2150 | 2150 | 0 |
| 90 | 20240522 | 192500 | 3425526850 | 2150 | 2150 | 2150 | 2150 | 0 |
| 91 | 20240522 | 192400 | 3425526850 | 2150 | 2150 | 2150 | 2150 | 0 |
| 92 | 20240522 | 192300 | 3425526850 | 2150 | 2150 | 2150 | 2150 | 29879 |
| 93 | 20240522 | 192200 | 3425526850 | 2150 | 2150 | 2150 | 2150 | 0 |
| 94 | 20240522 | 192100 | 3425526850 | 2150 | 2150 | 2150 | 2150 | 0 |
| 95 | 20240522 | 192000 | 3425526850 | 2150 | 2150 | 2150 | 2150 | 0 |
| 96 | 20240522 | 191900 | 3425526850 | 2150 | 2150 | 2150 | 2150 | 0 |
| 97 | 20240522 | 191800 | 3425526850 | 2150 | 2150 | 2150 | 2150 | 0 |
| 98 | 20240522 | 191700 | 3425526850 | 2150 | 2150 | 2150 | 2150 | 0 |
| 99 | 20240522 | 191600 | 3425526850 | 2150 | 2150 | 2150 | 2150 | 0 |
| 100 | 20240522 | 191500 | 3425526850 | 2150 | 2150 | 2150 | 2150 | 0 |
| 101 | 20240522 | 191400 | 3425526850 | 2150 | 2150 | 2150 | 2150 | 0 |
| 102 | 20240522 | 191300 | 3425526850 | 2150 | 2150 | 2150 | 2150 | 0 |
| 103 | 20240522 | 191200 | 3425526850 | 2150 | 2150 | 2150 | 2150 | 0 |
| 104 | 20240522 | 191100 | 3425526850 | 2150 | 2150 | 2150 | 2150 | 0 |
| 105 | 20240522 | 191000 | 3425526850 | 2150 | 2150 | 2150 | 2150 | 0 |
| 106 | 20240522 | 190900 | 3425526850 | 2150 | 2150 | 2150 | 2150 | 0 |
| 107 | 20240522 | 190800 | 3425526850 | 2150 | 2150 | 2150 | 2150 | 0 |
| 108 | 20240522 | 190700 | 3425526850 | 2150 | 2150 | 2150 | 2150 | 0 |
| 109 | 20240522 | 190600 | 3425526850 | 2150 | 2150 | 2150 | 2150 | 0 |
| 110 | 20240522 | 190500 | 3425526850 | 2150 | 2150 | 2150 | 2150 | 0 |
| 111 | 20240522 | 190400 | 3425526850 | 2150 | 2150 | 2150 | 2150 | 0 |
| 112 | 20240522 | 190300 | 3425526850 | 2150 | 2150 | 2150 | 2150 | 0 |
| 113 | 20240522 | 190200 | 3425526850 | 2150 | 2150 | 2150 | 2150 | 0 |
| 114 | 20240522 | 190100 | 3425526850 | 2150 | 2150 | 2150 | 2150 | 0 |
| 115 | 20240522 | 190000 | 3425526850 | 2150 | 2150 | 2150 | 2150 | 0 |
| 116 | 20240522 | 185900 | 3425526850 | 2150 | 2150 | 2150 | 2150 | 0 |
| 117 | 20240522 | 185800 | 3425526850 | 2150 | 2150 | 2150 | 2150 | 0 |
| 118 | 20240522 | 185700 | 3425526850 | 2150 | 2150 | 2150 | 2150 | 0 |
| 119 | 20240522 | 185600 | 3425526850 | 2150 | 2150 | 2150 | 2150 | 0 |
| 120 | 20240522 | 185500 | 3425526850 | 2150 | 2150 | 2150 | 2150 | 0 |
| 121 | 20240522 | 185400 | 3425526850 | 2150 | 2150 | 2150 | 2150 | 0 |
| 122 | 20240522 | 185300 | 3425526850 | 2150 | 2150 | 2150 | 2150 | 29879 |
| 123 | 20240522 | 185200 | 3425526850 | 2150 | 2150 | 2150 | 2150 | 0 |
| 124 | 20240522 | 185100 | 3425526850 | 2150 | 2150 | 2150 | 2150 | 0 |
| 125 | 20240522 | 185000 | 3425526850 | 2150 | 2150 | 2150 | 2150 | 0 |
| 126 | 20240522 | 184900 | 3425526850 | 2150 | 2150 | 2150 | 2150 | 0 |
| 127 | 20240522 | 184800 | 3425526850 | 2150 | 2150 | 2150 | 2150 | 0 |
| 128 | 20240522 | 184700 | 3425526850 | 2150 | 2150 | 2150 | 2150 | 0 |
| 129 | 20240522 | 184600 | 3425526850 | 2150 | 2150 | 2150 | 2150 | 0 |
| 130 | 20240522 | 184500 | 3425526850 | 2150 | 2150 | 2150 | 2150 | 0 |
| 131 | 20240522 | 184400 | 3425526850 | 2150 | 2150 | 2150 | 2150 | 0 |
| 132 | 20240522 | 184300 | 3425526850 | 2150 | 2150 | 2150 | 2150 | 0 |
| 133 | 20240522 | 184200 | 3425526850 | 2150 | 2150 | 2150 | 2150 | 0 |
| 134 | 20240522 | 184100 | 3425526850 | 2150 | 2150 | 2150 | 2150 | 0 |
| 135 | 20240522 | 184000 | 3425526850 | 2150 | 2150 | 2150 | 2150 | 0 |
| 136 | 20240522 | 183900 | 3425526850 | 2150 | 2150 | 2150 | 2150 | 0 |
| 137 | 20240522 | 183800 | 3425526850 | 2150 | 2150 | 2150 | 2150 | 0 |
| 138 | 20240522 | 183700 | 3425526850 | 2150 | 2150 | 2150 | 2150 | 0 |
| 139 | 20240522 | 183600 | 3425526850 | 2150 | 2150 | 2150 | 2150 | 0 |
| 140 | 20240522 | 183500 | 3425526850 | 2150 | 2150 | 2150 | 2150 | 0 |
| 141 | 20240522 | 183400 | 3425526850 | 2150 | 2150 | 2150 | 2150 | 0 |
| 142 | 20240522 | 183300 | 3425526850 | 2150 | 2150 | 2150 | 2150 | 0 |
| 143 | 20240522 | 183200 | 3425526850 | 2150 | 2150 | 2150 | 2150 | 0 |
| 144 | 20240522 | 183100 | 3425526850 | 2150 | 2150 | 2150 | 2150 | 0 |
| 145 | 20240522 | 183000 | 3425526850 | 2150 | 2150 | 2150 | 2150 | 0 |
| 146 | 20240522 | 182900 | 3425526850 | 2150 | 2150 | 2150 | 2150 | 0 |
| 147 | 20240522 | 182800 | 3425526850 | 2150 | 2150 | 2150 | 2150 | 0 |
| 148 | 20240522 | 182700 | 3425526850 | 2150 | 2150 | 2150 | 2150 | 0 |
| 149 | 20240522 | 182600 | 3425526850 | 2150 | 2150 | 2150 | 2150 | 0 |
| 150 | 20240522 | 182500 | 3425526850 | 2150 | 2150 | 2150 | 2150 | 0 |
| 151 | 20240522 | 182400 | 3425526850 | 2150 | 2150 | 2150 | 2150 | 0 |
| 152 | 20240522 | 182300 | 3425526850 | 2150 | 2150 | 2150 | 2150 | 29879 |
| 153 | 20240522 | 182200 | 3425526850 | 2150 | 2150 | 2150 | 2150 | 0 |
| 154 | 20240522 | 182100 | 3425526850 | 2150 | 2150 | 2150 | 2150 | 0 |
| 155 | 20240522 | 182000 | 3425526850 | 2150 | 2150 | 2150 | 2150 | 0 |
| 156 | 20240522 | 181900 | 3425526850 | 2150 | 2150 | 2150 | 2150 | 0 |
| 157 | 20240522 | 181800 | 3425526850 | 2150 | 2150 | 2150 | 2150 | 0 |
| 158 | 20240522 | 181700 | 3425526850 | 2150 | 2150 | 2150 | 2150 | 0 |
| 159 | 20240522 | 181600 | 3425526850 | 2150 | 2150 | 2150 | 2150 | 0 |
| 160 | 20240522 | 181500 | 3425526850 | 2150 | 2150 | 2150 | 2150 | 0 |
| 161 | 20240522 | 181400 | 3425526850 | 2150 | 2150 | 2150 | 2150 | 0 |
| 162 | 20240522 | 181300 | 3425526850 | 2150 | 2150 | 2150 | 2150 | 0 |
| 163 | 20240522 | 181200 | 3425526850 | 2150 | 2150 | 2150 | 2150 | 0 |
| 164 | 20240522 | 181100 | 3425526850 | 2150 | 2150 | 2150 | 2150 | 0 |
| 165 | 20240522 | 181000 | 3425526850 | 2150 | 2150 | 2150 | 2150 | 0 |
| 166 | 20240522 | 180900 | 3425526850 | 2150 | 2150 | 2150 | 2150 | 0 |
| 167 | 20240522 | 180800 | 3425526850 | 2150 | 2150 | 2150 | 2150 | 0 |
| 168 | 20240522 | 180700 | 3425526850 | 2150 | 2150 | 2150 | 2150 | 0 |
| 169 | 20240522 | 180600 | 3425526850 | 2150 | 2150 | 2150 | 2150 | 0 |
| 170 | 20240522 | 180500 | 3425526850 | 2150 | 2150 | 2150 | 2150 | 0 |
| 171 | 20240522 | 180400 | 3425526850 | 2150 | 2150 | 2150 | 2150 | 0 |
| 172 | 20240522 | 180300 | 3425526850 | 2150 | 2150 | 2150 | 2150 | 0 |
| 173 | 20240522 | 180200 | 3425526850 | 2150 | 2150 | 2150 | 2150 | 0 |
| 174 | 20240522 | 180100 | 3425526850 | 2150 | 2150 | 2150 | 2150 | 0 |
| 175 | 20240522 | 180000 | 3425526850 | 2150 | 2150 | 2150 | 2150 | 0 |
| 176 | 20240522 | 175900 | 3425526850 | 2150 | 2150 | 2150 | 2150 | 0 |
| 177 | 20240522 | 175800 | 3425526850 | 2150 | 2150 | 2150 | 2150 | 0 |
| 178 | 20240522 | 175700 | 3425526850 | 2150 | 2150 | 2150 | 2150 | 0 |
| 179 | 20240522 | 175600 | 3425526850 | 2150 | 2150 | 2150 | 2150 | 0 |
| 180 | 20240522 | 175500 | 3425526850 | 2150 | 2150 | 2150 | 2150 | 0 |
| 181 | 20240522 | 175400 | 3425526850 | 2150 | 2150 | 2150 | 2150 | 0 |
| 182 | 20240522 | 175300 | 3425526850 | 2150 | 2150 | 2150 | 2150 | 29879 |
| 183 | 20240522 | 175200 | 3425526850 | 2150 | 2150 | 2150 | 2150 | 0 |
| 184 | 20240522 | 175100 | 3425526850 | 2150 | 2150 | 2150 | 2150 | 0 |
| 185 | 20240522 | 175000 | 3425526850 | 2150 | 2150 | 2150 | 2150 | 0 |
| 186 | 20240522 | 174900 | 3425526850 | 2150 | 2150 | 2150 | 2150 | 0 |
| 187 | 20240522 | 174800 | 3425526850 | 2150 | 2150 | 2150 | 2150 | 0 |
| 188 | 20240522 | 174700 | 3425526850 | 2150 | 2150 | 2150 | 2150 | 0 |
| 189 | 20240522 | 174600 | 3425526850 | 2150 | 2150 | 2150 | 2150 | 0 |
| 190 | 20240522 | 174500 | 3425526850 | 2150 | 2150 | 2150 | 2150 | 0 |
| 191 | 20240522 | 174400 | 3425526850 | 2150 | 2150 | 2150 | 2150 | 0 |
| 192 | 20240522 | 174300 | 3425526850 | 2150 | 2150 | 2150 | 2150 | 0 |
| 193 | 20240522 | 174200 | 3425526850 | 2150 | 2150 | 2150 | 2150 | 0 |
| 194 | 20240522 | 174100 | 3425526850 | 2150 | 2150 | 2150 | 2150 | 0 |
| 195 | 20240522 | 174000 | 3425526850 | 2150 | 2150 | 2150 | 2150 | 0 |
| 196 | 20240522 | 173900 | 3425526850 | 2150 | 2150 | 2150 | 2150 | 0 |
| 197 | 20240522 | 173800 | 3425526850 | 2150 | 2150 | 2150 | 2150 | 0 |
| 198 | 20240522 | 173700 | 3425526850 | 2150 | 2150 | 2150 | 2150 | 0 |
| 199 | 20240522 | 173600 | 3425526850 | 2150 | 2150 | 2150 | 2150 | 0 |
| 200 | 20240522 | 173500 | 3425526850 | 2150 | 2150 | 2150 | 2150 | 0 |
| 201 | 20240522 | 173400 | 3425526850 | 2150 | 2150 | 2150 | 2150 | 0 |
| 202 | 20240522 | 173300 | 3425526850 | 2150 | 2150 | 2150 | 2150 | 0 |
| 203 | 20240522 | 173200 | 3425526850 | 2150 | 2150 | 2150 | 2150 | 0 |
| 204 | 20240522 | 173100 | 3425526850 | 2150 | 2150 | 2150 | 2150 | 0 |
| 205 | 20240522 | 173000 | 3425526850 | 2150 | 2150 | 2150 | 2150 | 0 |
| 206 | 20240522 | 172900 | 3425526850 | 2150 | 2150 | 2150 | 2150 | 0 |
| 207 | 20240522 | 172800 | 3425526850 | 2150 | 2150 | 2150 | 2150 | 0 |
| 208 | 20240522 | 172700 | 3425526850 | 2150 | 2150 | 2150 | 2150 | 0 |
| 209 | 20240522 | 172600 | 3425526850 | 2150 | 2150 | 2150 | 2150 | 0 |
| 210 | 20240522 | 172500 | 3425526850 | 2150 | 2150 | 2150 | 2150 | 0 |
| 211 | 20240522 | 172400 | 3425526850 | 2150 | 2150 | 2150 | 2150 | 0 |
| 212 | 20240522 | 172300 | 3425526850 | 2150 | 2150 | 2150 | 2150 | 29879 |
| 213 | 20240522 | 172200 | 3425526850 | 2150 | 2150 | 2150 | 2150 | 0 |
| 214 | 20240522 | 172100 | 3425526850 | 2150 | 2150 | 2150 | 2150 | 0 |
| 215 | 20240522 | 172000 | 3425526850 | 2150 | 2150 | 2150 | 2150 | 0 |
| 216 | 20240522 | 171900 | 3425526850 | 2150 | 2150 | 2150 | 2150 | 0 |
| 217 | 20240522 | 171800 | 3425526850 | 2150 | 2150 | 2150 | 2150 | 0 |
| 218 | 20240522 | 171700 | 3425526850 | 2150 | 2150 | 2150 | 2150 | 0 |
| 219 | 20240522 | 171600 | 3425526850 | 2150 | 2150 | 2150 | 2150 | 0 |
| 220 | 20240522 | 171500 | 3425526850 | 2150 | 2150 | 2150 | 2150 | 0 |
| 221 | 20240522 | 171400 | 3425526850 | 2150 | 2150 | 2150 | 2150 | 0 |
| 222 | 20240522 | 171300 | 3425526850 | 2150 | 2150 | 2150 | 2150 | 0 |
| 223 | 20240522 | 171200 | 3425526850 | 2150 | 2150 | 2150 | 2150 | 0 |
| 224 | 20240522 | 171100 | 3425526850 | 2150 | 2150 | 2150 | 2150 | 0 |
| 225 | 20240522 | 171000 | 3425526850 | 2150 | 2150 | 2150 | 2150 | 0 |
| 226 | 20240522 | 170900 | 3425526850 | 2150 | 2150 | 2150 | 2150 | 0 |
| 227 | 20240522 | 170800 | 3425526850 | 2150 | 2150 | 2150 | 2150 | 0 |
| 228 | 20240522 | 170700 | 3425526850 | 2150 | 2150 | 2150 | 2150 | 0 |
| 229 | 20240522 | 170600 | 3425526850 | 2150 | 2150 | 2150 | 2150 | 0 |
| 230 | 20240522 | 170500 | 3425526850 | 2150 | 2150 | 2150 | 2150 | 0 |
| 231 | 20240522 | 170400 | 3425526850 | 2150 | 2150 | 2150 | 2150 | 0 |
| 232 | 20240522 | 170300 | 3425526850 | 2150 | 2150 | 2150 | 2150 | 0 |
| 233 | 20240522 | 170200 | 3425526850 | 2150 | 2150 | 2150 | 2150 | 0 |
| 234 | 20240522 | 170100 | 3425526850 | 2150 | 2150 | 2150 | 2150 | 0 |
| 235 | 20240522 | 170000 | 3425526850 | 2150 | 2150 | 2150 | 2150 | 0 |
| 236 | 20240522 | 165900 | 3425526850 | 2150 | 2150 | 2150 | 2150 | 0 |
| 237 | 20240522 | 165800 | 3425526850 | 2150 | 2150 | 2150 | 2150 | 0 |
| 238 | 20240522 | 165700 | 3425526850 | 2150 | 2150 | 2150 | 2150 | 0 |
| 239 | 20240522 | 165600 | 3425526850 | 2150 | 2150 | 2150 | 2150 | 0 |
| 240 | 20240522 | 165500 | 3425526850 | 2150 | 2150 | 2150 | 2150 | 0 |
| 241 | 20240522 | 165400 | 3425526850 | 2150 | 2150 | 2150 | 2150 | 0 |
| 242 | 20240522 | 165300 | 3425526850 | 2150 | 2150 | 2150 | 2150 | 29879 |
| 243 | 20240522 | 165200 | 3425526850 | 2150 | 2150 | 2150 | 2150 | 0 |
| 244 | 20240522 | 165100 | 3425526850 | 2150 | 2150 | 2150 | 2150 | 0 |
| 245 | 20240522 | 165000 | 3425526850 | 2150 | 2150 | 2150 | 2150 | 0 |
| 246 | 20240522 | 164900 | 3425526850 | 2150 | 2150 | 2150 | 2150 | 0 |
| 247 | 20240522 | 164800 | 3425526850 | 2150 | 2150 | 2150 | 2150 | 0 |
| 248 | 20240522 | 164700 | 3425526850 | 2150 | 2150 | 2150 | 2150 | 0 |
| 249 | 20240522 | 164600 | 3425526850 | 2150 | 2150 | 2150 | 2150 | 0 |
| 250 | 20240522 | 164500 | 3425526850 | 2150 | 2150 | 2150 | 2150 | 0 |
| 251 | 20240522 | 164400 | 3425526850 | 2150 | 2150 | 2150 | 2150 | 0 |
| 252 | 20240522 | 164300 | 3425526850 | 2150 | 2150 | 2150 | 2150 | 0 |
| 253 | 20240522 | 164200 | 3425526850 | 2150 | 2150 | 2150 | 2150 | 0 |
| 254 | 20240522 | 164100 | 3425526850 | 2150 | 2150 | 2150 | 2150 | 0 |
| 255 | 20240522 | 164000 | 3425526850 | 2150 | 2150 | 2150 | 2150 | 0 |
| 256 | 20240522 | 163900 | 3425526850 | 2150 | 2150 | 2150 | 2150 | 0 |
| 257 | 20240522 | 163800 | 3425526850 | 2150 | 2150 | 2150 | 2150 | 0 |
| 258 | 20240522 | 163700 | 3425526850 | 2150 | 2150 | 2150 | 2150 | 0 |
| 259 | 20240522 | 163600 | 3425526850 | 2150 | 2150 | 2150 | 2150 | 0 |
| 260 | 20240522 | 163500 | 3425526850 | 2150 | 2150 | 2150 | 2150 | 0 |
| 261 | 20240522 | 163400 | 3425526850 | 2150 | 2150 | 2150 | 2150 | 0 |
| 262 | 20240522 | 163300 | 3425526850 | 2150 | 2150 | 2150 | 2150 | 0 |
| 263 | 20240522 | 163200 | 3425526850 | 2150 | 2150 | 2150 | 2150 | 0 |
| 264 | 20240522 | 163100 | 3425526850 | 2150 | 2150 | 2150 | 2150 | 0 |
| 265 | 20240522 | 163000 | 3425526850 | 2150 | 2150 | 2150 | 2150 | 0 |
| 266 | 20240522 | 162900 | 3425526850 | 2150 | 2150 | 2150 | 2150 | 0 |
| 267 | 20240522 | 162800 | 3425526850 | 2150 | 2150 | 2150 | 2150 | 0 |
| 268 | 20240522 | 162700 | 3425526850 | 2150 | 2150 | 2150 | 2150 | 0 |
| 269 | 20240522 | 162600 | 3425526850 | 2150 | 2150 | 2150 | 2150 | 0 |
| 270 | 20240522 | 162500 | 3425526850 | 2150 | 2150 | 2150 | 2150 | 0 |
| 271 | 20240522 | 162400 | 3425526850 | 2150 | 2150 | 2150 | 2150 | 0 |
| 272 | 20240522 | 162300 | 3425526850 | 2150 | 2150 | 2150 | 2150 | 29879 |
| 273 | 20240522 | 162200 | 3425526850 | 2150 | 2150 | 2150 | 2150 | 0 |
| 274 | 20240522 | 162100 | 3425526850 | 2150 | 2150 | 2150 | 2150 | 0 |
| 275 | 20240522 | 162000 | 3425526850 | 2150 | 2150 | 2150 | 2150 | 0 |
| 276 | 20240522 | 161900 | 3425526850 | 2150 | 2150 | 2150 | 2150 | 0 |
| 277 | 20240522 | 161800 | 3425526850 | 2150 | 2150 | 2150 | 2150 | 0 |
| 278 | 20240522 | 161700 | 3425526850 | 2150 | 2150 | 2150 | 2150 | 0 |
| 279 | 20240522 | 161600 | 3425526850 | 2150 | 2150 | 2150 | 2150 | 0 |
| 280 | 20240522 | 161500 | 3425526850 | 2150 | 2150 | 2150 | 2150 | 0 |
| 281 | 20240522 | 161400 | 3425526850 | 2150 | 2150 | 2150 | 2150 | 0 |
| 282 | 20240522 | 161300 | 3425526850 | 2150 | 2150 | 2150 | 2150 | 0 |
| 283 | 20240522 | 161200 | 3425526850 | 2150 | 2150 | 2150 | 2150 | 0 |
| 284 | 20240522 | 161100 | 3425526850 | 2150 | 2150 | 2150 | 2150 | 0 |
| 285 | 20240522 | 161000 | 3425526850 | 2150 | 2150 | 2150 | 2150 | 0 |
| 286 | 20240522 | 160900 | 3425526850 | 2150 | 2150 | 2150 | 2150 | 0 |
| 287 | 20240522 | 160800 | 3425526850 | 2150 | 2150 | 2150 | 2150 | 0 |
| 288 | 20240522 | 160700 | 3425526850 | 2150 | 2150 | 2150 | 2150 | 0 |
| 289 | 20240522 | 160600 | 3425526850 | 2150 | 2150 | 2150 | 2150 | 0 |
| 290 | 20240522 | 160500 | 3425526850 | 2150 | 2150 | 2150 | 2150 | 0 |
| 291 | 20240522 | 160400 | 3425526850 | 2150 | 2150 | 2150 | 2150 | 0 |
| 292 | 20240522 | 160300 | 3425526850 | 2150 | 2150 | 2150 | 2150 | 0 |
| 293 | 20240522 | 160200 | 3425526850 | 2150 | 2150 | 2150 | 2150 | 0 |
| 294 | 20240522 | 160100 | 3425526850 | 2150 | 2150 | 2150 | 2150 | 0 |
| 295 | 20240522 | 160000 | 3425526850 | 2150 | 2150 | 2150 | 2150 | 0 |
| 296 | 20240522 | 155900 | 3425526850 | 2150 | 2150 | 2150 | 2150 | 0 |
| 297 | 20240522 | 155800 | 3425526850 | 2150 | 2150 | 2150 | 2150 | 0 |
| 298 | 20240522 | 155700 | 3425526850 | 2150 | 2150 | 2150 | 2150 | 0 |
| 299 | 20240522 | 155600 | 3425526850 | 2150 | 2150 | 2150 | 2150 | 0 |
| 300 | 20240522 | 155500 | 3425526850 | 2150 | 2150 | 2150 | 2150 | 0 |
| 301 | 20240522 | 155400 | 3425526850 | 2150 | 2150 | 2150 | 2150 | 0 |
| 302 | 20240522 | 155300 | 3425526850 | 2150 | 2150 | 2150 | 2150 | 29879 |
| 303 | 20240522 | 155200 | 3425526850 | 2150 | 2150 | 2150 | 2150 | 0 |
| 304 | 20240522 | 155100 | 3425526850 | 2150 | 2150 | 2150 | 2150 | 0 |
| 305 | 20240522 | 155000 | 3425526850 | 2150 | 2150 | 2150 | 2150 | 0 |
| 306 | 20240522 | 154900 | 3425526850 | 2150 | 2150 | 2150 | 2150 | 0 |
| 307 | 20240522 | 154800 | 3425526850 | 2150 | 2150 | 2150 | 2150 | 0 |
| 308 | 20240522 | 154700 | 3425526850 | 2150 | 2150 | 2150 | 2150 | 0 |
| 309 | 20240522 | 154600 | 3425526850 | 2150 | 2150 | 2150 | 2150 | 0 |
| 310 | 20240522 | 154500 | 3425526850 | 2150 | 2150 | 2150 | 2150 | 0 |
| 311 | 20240522 | 154400 | 3425526850 | 2150 | 2150 | 2150 | 2150 | 0 |
| 312 | 20240522 | 154300 | 3425526850 | 2150 | 2150 | 2150 | 2150 | 0 |
| 313 | 20240522 | 154200 | 3425526850 | 2150 | 2150 | 2150 | 2150 | 0 |
| 314 | 20240522 | 154100 | 3425526850 | 2150 | 2150 | 2150 | 2150 | 0 |
| 315 | 20240522 | 154000 | 3425526850 | 2150 | 2150 | 2150 | 2150 | 0 |
| 316 | 20240522 | 153900 | 3425526850 | 2150 | 2150 | 2150 | 2150 | 0 |
| 317 | 20240522 | 153800 | 3425526850 | 2150 | 2150 | 2150 | 2150 | 0 |
| 318 | 20240522 | 153700 | 3425526850 | 2150 | 2150 | 2150 | 2150 | 0 |
| 319 | 20240522 | 153600 | 3425526850 | 2150 | 2150 | 2150 | 2150 | 0 |
| 320 | 20240522 | 153500 | 3425526850 | 2150 | 2150 | 2150 | 2150 | 0 |
| 321 | 20240522 | 153400 | 3425526850 | 2150 | 2150 | 2150 | 2150 | 0 |
| 322 | 20240522 | 153300 | 3425526850 | 2150 | 2150 | 2150 | 2150 | 0 |
| 323 | 20240522 | 153200 | 3425526850 | 2150 | 2150 | 2150 | 2150 | 0 |
| 324 | 20240522 | 153100 | 3425526850 | 2150 | 2150 | 2150 | 2150 | 0 |
| 325 | 20240522 | 153000 | 3425526850 | 2150 | 2150 | 2150 | 2150 | 29879 |
| 326 | 20240522 | 152900 | 3361287000 | 2150 | 2150 | 2150 | 2150 | 0 |
| 327 | 20240522 | 152800 | 3361287000 | 2150 | 2150 | 2150 | 2150 | 0 |
| 328 | 20240522 | 152700 | 3361287000 | 2150 | 2150 | 2150 | 2150 | 0 |
| 329 | 20240522 | 152600 | 3361287000 | 2150 | 2150 | 2150 | 2150 | 0 |
| 330 | 20240522 | 152500 | 3361287000 | 2150 | 2150 | 2150 | 2150 | 0 |
| 331 | 20240522 | 152400 | 3361287000 | 2150 | 2150 | 2150 | 2150 | 0 |
| 332 | 20240522 | 152300 | 3361287000 | 2150 | 2150 | 2150 | 2150 | 0 |
| 333 | 20240522 | 152200 | 3361287000 | 2150 | 2150 | 2150 | 2150 | 0 |
| 334 | 20240522 | 152100 | 3361287000 | 2150 | 2150 | 2150 | 2150 | 0 |
| 335 | 20240522 | 152000 | 3361287000 | 2150 | 2150 | 2150 | 2150 | 0 |
| 336 | 20240522 | 151900 | 3361287000 | 2150 | 2150 | 2160 | 2150 | 3827 |
| 337 | 20240522 | 151800 | 3353050155 | 2150 | 2155 | 2160 | 2150 | 10711 |
| 338 | 20240522 | 151700 | 3330014625 | 2155 | 2155 | 2160 | 2150 | 11543 |
| 339 | 20240522 | 151600 | 3305137705 | 2155 | 2160 | 2160 | 2155 | 3144 |
| 340 | 20240522 | 151500 | 3298346915 | 2160 | 2150 | 2160 | 2150 | 7273 |
| 341 | 20240522 | 151400 | 3282675015 | 2150 | 2155 | 2155 | 2150 | 14534 |
| 342 | 20240522 | 151300 | 3251421655 | 2155 | 2155 | 2160 | 2155 | 3762 |
| 343 | 20240522 | 151200 | 3243314530 | 2155 | 2155 | 2155 | 2155 | 3764 |
| 344 | 20240522 | 151100 | 3235203110 | 2150 | 2155 | 2160 | 2150 | 7277 |
| 345 | 20240522 | 151000 | 3219520605 | 2155 | 2155 | 2155 | 2155 | 6361 |
| 346 | 20240522 | 150900 | 3205812650 | 2155 | 2155 | 2155 | 2155 | 9420 |
| 347 | 20240522 | 150800 | 3185512550 | 2150 | 2155 | 2155 | 2150 | 16925 |
| 348 | 20240522 | 150700 | 3149121750 | 2155 | 2160 | 2160 | 2155 | 7194 |
| 349 | 20240522 | 150600 | 3133618210 | 2160 | 2155 | 2160 | 2155 | 4315 |
| 350 | 20240522 | 150500 | 3124318875 | 2155 | 2155 | 2160 | 2155 | 6518 |
| 351 | 20240522 | 150400 | 3110271335 | 2155 | 2160 | 2160 | 2150 | 3878 |
| 352 | 20240522 | 150300 | 3101914715 | 2160 | 2155 | 2160 | 2150 | 18336 |
| 353 | 20240522 | 150200 | 3062421140 | 2155 | 2170 | 2170 | 2150 | 57644 |
| 354 | 20240522 | 150100 | 2937919120 | 2165 | 2170 | 2170 | 2165 | 4264 |
| 355 | 20240522 | 150000 | 2928674190 | 2165 | 2170 | 2170 | 2165 | 3074 |
| 356 | 20240522 | 145900 | 2922003615 | 2170 | 2170 | 2170 | 2170 | 3589 |
| 357 | 20240522 | 145800 | 2914215485 | 2170 | 2175 | 2175 | 2170 | 2053 |
| 358 | 20240522 | 145700 | 2909760210 | 2175 | 2170 | 2175 | 2170 | 5005 |
| 359 | 20240522 | 145600 | 2898899355 | 2170 | 2175 | 2175 | 2170 | 4408 |
| 360 | 20240522 | 145500 | 2889333985 | 2175 | 2180 | 2180 | 2170 | 11575 |
| 361 | 20240522 | 145400 | 2864197340 | 2180 | 2180 | 2185 | 2180 | 6315 |
| 362 | 20240522 | 145300 | 2850430145 | 2180 | 2185 | 2185 | 2180 | 588 |
| 363 | 20240522 | 145200 | 2849145800 | 2185 | 2185 | 2190 | 2180 | 751 |
| 364 | 20240522 | 145100 | 2847505155 | 2180 | 2180 | 2180 | 2180 | 1802 |
| 365 | 20240522 | 145000 | 2843576795 | 2180 | 2180 | 2180 | 2175 | 696 |
| 366 | 20240522 | 144900 | 2842062110 | 2175 | 2175 | 2175 | 2175 | 505 |
| 367 | 20240522 | 144800 | 2840963735 | 2180 | 2180 | 2180 | 2180 | 1 |
| 368 | 20240522 | 144700 | 2840961555 | 2175 | 2175 | 2175 | 2175 | 3000 |
| 369 | 20240522 | 144600 | 2834436555 | 2175 | 2175 | 2175 | 2175 | 5565 |
| 370 | 20240522 | 144500 | 2822332680 | 2175 | 2170 | 2175 | 2170 | 3466 |
| 371 | 20240522 | 144400 | 2814806865 | 2170 | 2180 | 2180 | 2170 | 12748 |
| 372 | 20240522 | 144300 | 2787125215 | 2175 | 2175 | 2175 | 2175 | 6460 |
| 373 | 20240522 | 144200 | 2773074715 | 2180 | 2180 | 2180 | 2180 | 3 |
| 374 | 20240522 | 144100 | 2773068175 | 2180 | 2180 | 2180 | 2175 | 1105 |
| 375 | 20240522 | 144000 | 2770664670 | 2180 | 2180 | 2180 | 2180 | 566 |
| 376 | 20240522 | 143900 | 2769430790 | 2180 | 2180 | 2180 | 2180 | 1828 |
| 377 | 20240522 | 143800 | 2765445750 | 2180 | 2180 | 2180 | 2175 | 3173 |
| 378 | 20240522 | 143700 | 2758538760 | 2180 | 2180 | 2180 | 2180 | 0 |
| 379 | 20240522 | 143600 | 2758538760 | 2180 | 2180 | 2180 | 2180 | 13 |
| 380 | 20240522 | 143500 | 2758510420 | 2180 | 2180 | 2180 | 2180 | 30 |
| 381 | 20240522 | 143400 | 2758445020 | 2175 | 2180 | 2180 | 2175 | 190 |
| 382 | 20240522 | 143300 | 2758030920 | 2180 | 2180 | 2180 | 2175 | 1111 |
| 383 | 20240522 | 143200 | 2755611610 | 2175 | 2180 | 2180 | 2175 | 503 |
| 384 | 20240522 | 143100 | 2754517535 | 2180 | 2180 | 2180 | 2175 | 2637 |
| 385 | 20240522 | 143000 | 2748776060 | 2175 | 2175 | 2175 | 2175 | 438 |
| 386 | 20240522 | 142900 | 2747823410 | 2175 | 2180 | 2180 | 2175 | 710 |
| 387 | 20240522 | 142800 | 2746278110 | 2180 | 2180 | 2180 | 2180 | 41 |
| 388 | 20240522 | 142700 | 2746188730 | 2170 | 2170 | 2175 | 2170 | 8034 |
| 389 | 20240522 | 142600 | 2728750700 | 2180 | 2180 | 2180 | 2180 | 420 |
| 390 | 20240522 | 142500 | 2727835100 | 2180 | 2180 | 2180 | 2170 | 4131 |
| 391 | 20240522 | 142400 | 2718853490 | 2175 | 2175 | 2175 | 2175 | 4900 |
| 392 | 20240522 | 142300 | 2708195990 | 2175 | 2175 | 2175 | 2175 | 826 |
| 393 | 20240522 | 142200 | 2706399440 | 2175 | 2180 | 2180 | 2170 | 14907 |
| 394 | 20240522 | 142100 | 2673990795 | 2180 | 2180 | 2180 | 2175 | 1293 |
| 395 | 20240522 | 142000 | 2671173805 | 2180 | 2175 | 2180 | 2175 | 4107 |
| 396 | 20240522 | 141900 | 2662235305 | 2175 | 2185 | 2185 | 2175 | 7745 |
| 397 | 20240522 | 141800 | 2645357550 | 2185 | 2185 | 2185 | 2185 | 671 |
| 398 | 20240522 | 141700 | 2643891415 | 2185 | 2185 | 2190 | 2185 | 140 |
| 399 | 20240522 | 141600 | 2643585480 | 2185 | 2185 | 2185 | 2185 | 5815 |
| 400 | 20240522 | 141500 | 2630879705 | 2190 | 2190 | 2190 | 2190 | 20 |
| 401 | 20240522 | 141400 | 2630835905 | 2185 | 2185 | 2185 | 2185 | 225 |
| 402 | 20240522 | 141300 | 2630344280 | 2195 | 2190 | 2195 | 2185 | 1862 |
| 403 | 20240522 | 141200 | 2626263330 | 2190 | 2190 | 2190 | 2190 | 2 |
| 404 | 20240522 | 141100 | 2626258950 | 2190 | 2190 | 2195 | 2190 | 741 |
| 405 | 20240522 | 141000 | 2624636080 | 2195 | 2190 | 2200 | 2190 | 1001 |
| 406 | 20240522 | 140900 | 2622438185 | 2185 | 2190 | 2190 | 2185 | 199 |
| 407 | 20240522 | 140800 | 2622002865 | 2190 | 2190 | 2190 | 2190 | 482 |
| 408 | 20240522 | 140700 | 2620947285 | 2185 | 2185 | 2185 | 2185 | 57 |
| 409 | 20240522 | 140600 | 2620822740 | 2185 | 2185 | 2190 | 2185 | 2238 |
| 410 | 20240522 | 140500 | 2615930210 | 2185 | 2200 | 2200 | 2185 | 175 |
| 411 | 20240522 | 140400 | 2615547205 | 2200 | 2200 | 2200 | 2200 | 6 |
| 412 | 20240522 | 140300 | 2615534005 | 2200 | 2185 | 2200 | 2185 | 1228 |
| 413 | 20240522 | 140200 | 2612847405 | 2200 | 2195 | 2200 | 2195 | 906 |
| 414 | 20240522 | 140100 | 2610854435 | 2195 | 2190 | 2205 | 2190 | 5861 |
| 415 | 20240522 | 140000 | 2597969815 | 2190 | 2190 | 2190 | 2190 | 1200 |
| 416 | 20240522 | 135900 | 2595341815 | 2190 | 2190 | 2190 | 2190 | 0 |
| 417 | 20240522 | 135800 | 2595341815 | 2190 | 2190 | 2190 | 2190 | 556 |
| 418 | 20240522 | 135700 | 2594124175 | 2190 | 2190 | 2190 | 2180 | 3284 |
| 419 | 20240522 | 135600 | 2586952830 | 2185 | 2185 | 2190 | 2185 | 1598 |
| 420 | 20240522 | 135500 | 2583461195 | 2190 | 2185 | 2190 | 2185 | 2826 |
| 421 | 20240522 | 135400 | 2577286300 | 2185 | 2185 | 2190 | 2185 | 4348 |
| 422 | 20240522 | 135300 | 2567784285 | 2185 | 2195 | 2195 | 2185 | 1250 |
| 423 | 20240522 | 135200 | 2565051690 | 2200 | 2200 | 2200 | 2185 | 6005 |
| 424 | 20240522 | 135100 | 2551897780 | 2200 | 2200 | 2200 | 2200 | 1000 |
| 425 | 20240522 | 135000 | 2549697780 | 2200 | 2205 | 2205 | 2200 | 4096 |
| 426 | 20240522 | 134900 | 2540682580 | 2205 | 2200 | 2205 | 2200 | 1838 |
| 427 | 20240522 | 134800 | 2536635710 | 2200 | 2195 | 2200 | 2195 | 308 |
| 428 | 20240522 | 134700 | 2535959070 | 2195 | 2200 | 2200 | 2195 | 4620 |
| 429 | 20240522 | 134600 | 2525799225 | 2200 | 2205 | 2205 | 2200 | 1373 |
| 430 | 20240522 | 134500 | 2522778100 | 2205 | 2205 | 2205 | 2195 | 645 |
| 431 | 20240522 | 134400 | 2521356820 | 2205 | 2200 | 2205 | 2195 | 1145 |
| 432 | 20240522 | 134300 | 2518840460 | 2200 | 2200 | 2200 | 2195 | 1223 |
| 433 | 20240522 | 134200 | 2516150555 | 2200 | 2205 | 2205 | 2200 | 566 |
| 434 | 20240522 | 134100 | 2514905335 | 2205 | 2205 | 2205 | 2205 | 1252 |
| 435 | 20240522 | 134000 | 2512144675 | 2190 | 2210 | 2210 | 2185 | 14735 |
| 436 | 20240522 | 133900 | 2479758915 | 2210 | 2215 | 2215 | 2210 | 1018 |
| 437 | 20240522 | 133800 | 2477509025 | 2215 | 2215 | 2215 | 2210 | 739 |
| 438 | 20240522 | 133700 | 2475872165 | 2220 | 2235 | 2235 | 2205 | 26864 |
| 439 | 20240522 | 133600 | 2416600345 | 2235 | 2240 | 2240 | 2220 | 23027 |
| 440 | 20240522 | 133500 | 2365283735 | 2245 | 2230 | 2245 | 2230 | 1400 |
| 441 | 20240522 | 133400 | 2362158025 | 2225 | 2240 | 2240 | 2225 | 1575 |
| 442 | 20240522 | 133300 | 2358646190 | 2240 | 2250 | 2250 | 2230 | 5484 |
| 443 | 20240522 | 133200 | 2346409305 | 2250 | 2245 | 2250 | 2245 | 1092 |
| 444 | 20240522 | 133100 | 2343955300 | 2250 | 2250 | 2255 | 2250 | 787 |
| 445 | 20240522 | 133000 | 2342183940 | 2240 | 2250 | 2250 | 2240 | 6818 |
| 446 | 20240522 | 132900 | 2326854335 | 2250 | 2270 | 2275 | 2250 | 8807 |
| 447 | 20240522 | 132800 | 2306935330 | 2270 | 2275 | 2280 | 2260 | 11566 |
| 448 | 20240522 | 132700 | 2280607575 | 2280 | 2255 | 2280 | 2245 | 29760 |
| 449 | 20240522 | 132600 | 2213310425 | 2265 | 2240 | 2265 | 2235 | 12955 |
| 450 | 20240522 | 132500 | 2184302455 | 2240 | 2270 | 2270 | 2230 | 12861 |
| 451 | 20240522 | 132400 | 2155299265 | 2280 | 2210 | 2300 | 2200 | 95010 |
| 452 | 20240522 | 132300 | 1941476460 | 2220 | 2185 | 2220 | 2185 | 28199 |
| 453 | 20240522 | 132200 | 1879310715 | 2185 | 2180 | 2185 | 2180 | 153 |
| 454 | 20240522 | 132100 | 1878976545 | 2185 | 2185 | 2185 | 2185 | 3167 |
| 455 | 20240522 | 132000 | 1872056650 | 2185 | 2190 | 2190 | 2185 | 769 |
| 456 | 20240522 | 131900 | 1870375885 | 2190 | 2190 | 2190 | 2190 | 1000 |
| 457 | 20240522 | 131800 | 1868185885 | 2185 | 2190 | 2190 | 2185 | 2863 |
| 458 | 20240522 | 131700 | 1861921165 | 2195 | 2195 | 2195 | 2195 | 487 |
| 459 | 20240522 | 131600 | 1860852200 | 2195 | 2195 | 2195 | 2195 | 100 |
| 460 | 20240522 | 131500 | 1860632700 | 2195 | 2195 | 2195 | 2195 | 1 |
| 461 | 20240522 | 131400 | 1860630505 | 2195 | 2195 | 2195 | 2195 | 157 |
| 462 | 20240522 | 131300 | 1860285890 | 2195 | 2195 | 2195 | 2195 | 243 |
| 463 | 20240522 | 131200 | 1859752505 | 2205 | 2205 | 2205 | 2205 | 9 |
| 464 | 20240522 | 131100 | 1859732660 | 2195 | 2205 | 2205 | 2195 | 160 |
| 465 | 20240522 | 131000 | 1859381360 | 2205 | 2205 | 2205 | 2205 | 13 |
| 466 | 20240522 | 130900 | 1859352695 | 2205 | 2205 | 2205 | 2205 | 0 |
| 467 | 20240522 | 130800 | 1859352695 | 2205 | 2205 | 2205 | 2205 | 4 |
| 468 | 20240522 | 130700 | 1859343875 | 2200 | 2200 | 2200 | 2200 | 2902 |
| 469 | 20240522 | 130600 | 1852959475 | 2200 | 2200 | 2200 | 2200 | 23 |
| 470 | 20240522 | 130500 | 1852908875 | 2205 | 2200 | 2205 | 2200 | 501 |
| 471 | 20240522 | 130400 | 1851806630 | 2205 | 2205 | 2205 | 2205 | 4 |
| 472 | 20240522 | 130300 | 1851797810 | 2205 | 2200 | 2205 | 2200 | 1012 |
| 473 | 20240522 | 130200 | 1849571350 | 2205 | 2205 | 2205 | 2205 | 100 |
| 474 | 20240522 | 130100 | 1849350850 | 2205 | 2205 | 2205 | 2205 | 399 |
| 475 | 20240522 | 130000 | 1848471055 | 2205 | 2205 | 2205 | 2200 | 1408 |
| 476 | 20240522 | 125900 | 1845371715 | 2200 | 2200 | 2205 | 2200 | 1771 |
| 477 | 20240522 | 125800 | 1841475490 | 2200 | 2200 | 2200 | 2200 | 194 |
| 478 | 20240522 | 125700 | 1841048690 | 2200 | 2200 | 2200 | 2195 | 1260 |
| 479 | 20240522 | 125600 | 1838276965 | 2200 | 2185 | 2200 | 2180 | 1442 |
| 480 | 20240522 | 125500 | 1835130550 | 2190 | 2200 | 2200 | 2190 | 662 |
| 481 | 20240522 | 125400 | 1833680655 | 2200 | 2200 | 2200 | 2200 | 816 |
| 482 | 20240522 | 125300 | 1831885455 | 2200 | 2200 | 2200 | 2195 | 4656 |
| 483 | 20240522 | 125200 | 1821647885 | 2200 | 2200 | 2200 | 2200 | 50 |
| 484 | 20240522 | 125100 | 1821537885 | 2200 | 2200 | 2200 | 2200 | 51 |
| 485 | 20240522 | 125000 | 1821425685 | 2200 | 2200 | 2200 | 2200 | 54 |
| 486 | 20240522 | 124900 | 1821306885 | 2200 | 2200 | 2200 | 2195 | 120 |
| 487 | 20240522 | 124800 | 1821043385 | 2195 | 2200 | 2200 | 2195 | 114 |
| 488 | 20240522 | 124700 | 1820792595 | 2200 | 2195 | 2200 | 2190 | 3603 |
| 489 | 20240522 | 124600 | 1812870435 | 2200 | 2200 | 2200 | 2185 | 2017 |
| 490 | 20240522 | 124500 | 1808446125 | 2190 | 2200 | 2200 | 2190 | 1110 |
| 491 | 20240522 | 124400 | 1806011340 | 2195 | 2195 | 2195 | 2195 | 500 |
| 492 | 20240522 | 124300 | 1804913840 | 2200 | 2200 | 2200 | 2200 | 5215 |
| 493 | 20240522 | 124200 | 1793440840 | 2195 | 2205 | 2205 | 2195 | 1611 |
| 494 | 20240522 | 124100 | 1789903440 | 2205 | 2205 | 2205 | 2205 | 145 |
| 495 | 20240522 | 124000 | 1789583715 | 2205 | 2190 | 2205 | 2190 | 12339 |
| 496 | 20240522 | 123900 | 1762467930 | 2195 | 2190 | 2195 | 2190 | 6638 |
| 497 | 20240522 | 123800 | 1747913045 | 2180 | 2195 | 2195 | 2180 | 4217 |
| 498 | 20240522 | 123700 | 1738665750 | 2190 | 2190 | 2195 | 2190 | 4270 |
| 499 | 20240522 | 123600 | 1729314440 | 2190 | 2180 | 2190 | 2180 | 3372 |
| 500 | 20240522 | 123500 | 1721947035 | 2180 | 2180 | 2180 | 2180 | 756 |
| 501 | 20240522 | 123400 | 1720298955 | 2185 | 2175 | 2185 | 2175 | 1588 |
| 502 | 20240522 | 123300 | 1716841675 | 2175 | 2175 | 2175 | 2175 | 1611 |
| 503 | 20240522 | 123200 | 1713337750 | 2180 | 2180 | 2180 | 2180 | 50 |
| 504 | 20240522 | 123100 | 1713228750 | 2180 | 2175 | 2180 | 2175 | 402 |
| 505 | 20240522 | 123000 | 1712352395 | 2180 | 2180 | 2180 | 2180 | 118 |
| 506 | 20240522 | 122900 | 1712095155 | 2180 | 2175 | 2180 | 2175 | 1768 |
| 507 | 20240522 | 122800 | 1708243415 | 2180 | 2180 | 2180 | 2175 | 808 |
| 508 | 20240522 | 122700 | 1706485420 | 2180 | 2180 | 2180 | 2180 | 369 |
| 509 | 20240522 | 122600 | 1705681000 | 2175 | 2180 | 2180 | 2175 | 1667 |
| 510 | 20240522 | 122500 | 1702050955 | 2180 | 2180 | 2180 | 2180 | 50 |
| 511 | 20240522 | 122400 | 1701941955 | 2180 | 2180 | 2180 | 2180 | 6408 |
| 512 | 20240522 | 122300 | 1687972515 | 2180 | 2185 | 2185 | 2180 | 705 |
| 513 | 20240522 | 122200 | 1686432135 | 2185 | 2180 | 2185 | 2180 | 25 |
| 514 | 20240522 | 122100 | 1686377610 | 2180 | 2180 | 2180 | 2180 | 5019 |
| 515 | 20240522 | 122000 | 1675436190 | 2180 | 2180 | 2180 | 2180 | 108 |
| 516 | 20240522 | 121900 | 1675200750 | 2185 | 2185 | 2185 | 2185 | 11 |
| 517 | 20240522 | 121800 | 1675176715 | 2185 | 2170 | 2185 | 2170 | 16033 |
| 518 | 20240522 | 121700 | 1640174610 | 2170 | 2185 | 2185 | 2170 | 18 |
| 519 | 20240522 | 121600 | 1640135295 | 2175 | 2175 | 2175 | 2175 | 2029 |
| 520 | 20240522 | 121500 | 1635722220 | 2175 | 2175 | 2175 | 2170 | 824 |
| 521 | 20240522 | 121400 | 1633932520 | 2175 | 2175 | 2175 | 2170 | 37508 |
| 522 | 20240522 | 121300 | 1552467220 | 2175 | 2180 | 2180 | 2175 | 4732 |
| 523 | 20240522 | 121200 | 1542152460 | 2180 | 2180 | 2180 | 2180 | 0 |
| 524 | 20240522 | 121100 | 1542152460 | 2180 | 2180 | 2180 | 2175 | 681 |
| 525 | 20240522 | 121000 | 1540671160 | 2180 | 2180 | 2180 | 2180 | 1123 |
| 526 | 20240522 | 120900 | 1538223020 | 2180 | 2180 | 2180 | 2180 | 0 |
| 527 | 20240522 | 120800 | 1538223020 | 2180 | 2180 | 2190 | 2180 | 5343 |
| 528 | 20240522 | 120700 | 1526575230 | 2190 | 2180 | 2190 | 2180 | 1372 |
| 529 | 20240522 | 120600 | 1523584220 | 2180 | 2180 | 2180 | 2180 | 50 |
| 530 | 20240522 | 120500 | 1523475220 | 2180 | 2175 | 2180 | 2175 | 3240 |
| 531 | 20240522 | 120400 | 1516425720 | 2175 | 2180 | 2180 | 2175 | 955 |
| 532 | 20240522 | 120300 | 1514344305 | 2180 | 2175 | 2180 | 2175 | 55 |
| 533 | 20240522 | 120200 | 1514224670 | 2175 | 2175 | 2175 | 2175 | 444 |
| 534 | 20240522 | 120100 | 1513258970 | 2175 | 2180 | 2180 | 2175 | 120 |
| 535 | 20240522 | 120000 | 1512997775 | 2180 | 2180 | 2180 | 2180 | 1002 |
| 536 | 20240522 | 115900 | 1510813415 | 2180 | 2180 | 2180 | 2180 | 271 |
| 537 | 20240522 | 115800 | 1510222635 | 2180 | 2190 | 2190 | 2175 | 6600 |
| 538 | 20240522 | 115700 | 1495835055 | 2180 | 2180 | 2180 | 2180 | 224 |
| 539 | 20240522 | 115600 | 1495346735 | 2180 | 2190 | 2190 | 2180 | 1005 |
| 540 | 20240522 | 115500 | 1493155785 | 2180 | 2180 | 2180 | 2180 | 0 |
| 541 | 20240522 | 115400 | 1493155785 | 2180 | 2185 | 2185 | 2180 | 1105 |
| 542 | 20240522 | 115300 | 1490746090 | 2190 | 2190 | 2190 | 2190 | 10 |
| 543 | 20240522 | 115200 | 1490724190 | 2185 | 2185 | 2190 | 2185 | 621 |
| 544 | 20240522 | 115100 | 1489367285 | 2185 | 2190 | 2190 | 2185 | 1941 |
| 545 | 20240522 | 115000 | 1485120910 | 2190 | 2190 | 2190 | 2190 | 7 |
| 546 | 20240522 | 114900 | 1485105580 | 2190 | 2190 | 2190 | 2190 | 70 |
| 547 | 20240522 | 114800 | 1484952280 | 2190 | 2190 | 2190 | 2190 | 546 |
| 548 | 20240522 | 114700 | 1483756540 | 2195 | 2195 | 2195 | 2195 | 0 |
| 549 | 20240522 | 114600 | 1483756540 | 2195 | 2185 | 2195 | 2185 | 37 |
| 550 | 20240522 | 114500 | 1483675610 | 2195 | 2185 | 2195 | 2185 | 45 |
| 551 | 20240522 | 114400 | 1483577210 | 2185 | 2185 | 2185 | 2185 | 3719 |
| 552 | 20240522 | 114300 | 1475451195 | 2185 | 2185 | 2185 | 2185 | 596 |
| 553 | 20240522 | 114200 | 1474148935 | 2185 | 2190 | 2190 | 2185 | 370 |
| 554 | 20240522 | 114100 | 1473340035 | 2190 | 2190 | 2190 | 2190 | 0 |
| 555 | 20240522 | 114000 | 1473340035 | 2190 | 2190 | 2190 | 2190 | 0 |
| 556 | 20240522 | 113900 | 1473340035 | 2190 | 2190 | 2190 | 2190 | 112 |
| 557 | 20240522 | 113800 | 1473094755 | 2195 | 2195 | 2195 | 2195 | 0 |
| 558 | 20240522 | 113700 | 1473094755 | 2195 | 2190 | 2195 | 2190 | 796 |
| 559 | 20240522 | 113600 | 1471351490 | 2190 | 2195 | 2195 | 2190 | 60 |
| 560 | 20240522 | 113500 | 1471220040 | 2190 | 2195 | 2195 | 2190 | 78 |
| 561 | 20240522 | 113400 | 1471049080 | 2185 | 2185 | 2185 | 2185 | 3444 |
| 562 | 20240522 | 113300 | 1463523940 | 2185 | 2180 | 2185 | 2180 | 1749 |
| 563 | 20240522 | 113200 | 1459709875 | 2185 | 2185 | 2185 | 2180 | 544 |
| 564 | 20240522 | 113100 | 1458522885 | 2180 | 2180 | 2180 | 2180 | 700 |
| 565 | 20240522 | 113000 | 1456996885 | 2180 | 2185 | 2185 | 2180 | 1734 |
| 566 | 20240522 | 112900 | 1453213300 | 2185 | 2185 | 2185 | 2185 | 103 |
| 567 | 20240522 | 112800 | 1452988245 | 2180 | 2180 | 2180 | 2175 | 2812 |
| 568 | 20240522 | 112700 | 1446863785 | 2180 | 2180 | 2180 | 2180 | 1029 |
| 569 | 20240522 | 112600 | 1444620565 | 2180 | 2180 | 2185 | 2180 | 7365 |
| 570 | 20240522 | 112500 | 1428564715 | 2180 | 2190 | 2190 | 2180 | 7543 |
| 571 | 20240522 | 112400 | 1412102280 | 2190 | 2190 | 2190 | 2190 | 3000 |
| 572 | 20240522 | 112300 | 1405532280 | 2195 | 2195 | 2195 | 2195 | 98 |
| 573 | 20240522 | 112200 | 1405317170 | 2195 | 2190 | 2195 | 2190 | 1008 |
| 574 | 20240522 | 112100 | 1403106110 | 2190 | 2190 | 2190 | 2190 | 0 |
| 575 | 20240522 | 112000 | 1403106110 | 2190 | 2190 | 2190 | 2190 | 267 |
| 576 | 20240522 | 111900 | 1402521380 | 2190 | 2190 | 2190 | 2190 | 2 |
| 577 | 20240522 | 111800 | 1402517000 | 2190 | 2200 | 2200 | 2185 | 844 |
| 578 | 20240522 | 111700 | 1400667275 | 2200 | 2195 | 2200 | 2195 | 2238 |
| 579 | 20240522 | 111600 | 1395747175 | 2200 | 2195 | 2200 | 2190 | 20530 |
| 580 | 20240522 | 111500 | 1350777750 | 2195 | 2195 | 2195 | 2190 | 2012 |
| 581 | 20240522 | 111400 | 1346371410 | 2195 | 2185 | 2195 | 2185 | 5329 |
| 582 | 20240522 | 111300 | 1334716700 | 2190 | 2195 | 2195 | 2185 | 231 |
| 583 | 20240522 | 111200 | 1334210175 | 2195 | 2195 | 2195 | 2195 | 10 |
| 584 | 20240522 | 111100 | 1334188225 | 2185 | 2190 | 2190 | 2185 | 4762 |
| 585 | 20240522 | 111000 | 1323778485 | 2195 | 2195 | 2195 | 2190 | 4059 |
| 586 | 20240522 | 110900 | 1314889200 | 2190 | 2195 | 2195 | 2190 | 24 |
| 587 | 20240522 | 110800 | 1314836590 | 2190 | 2185 | 2190 | 2185 | 428 |
| 588 | 20240522 | 110700 | 1313899770 | 2185 | 2195 | 2195 | 2185 | 4305 |
| 589 | 20240522 | 110600 | 1304453285 | 2190 | 2185 | 2195 | 2185 | 2771 |
| 590 | 20240522 | 110500 | 1298389770 | 2195 | 2195 | 2195 | 2195 | 100 |
| 591 | 20240522 | 110400 | 1298170270 | 2195 | 2190 | 2195 | 2190 | 4085 |
| 592 | 20240522 | 110300 | 1289223845 | 2190 | 2180 | 2190 | 2180 | 2109 |
| 593 | 20240522 | 110200 | 1284626135 | 2185 | 2175 | 2185 | 2175 | 4053 |
| 594 | 20240522 | 110100 | 1275770850 | 2175 | 2185 | 2185 | 2175 | 7716 |
| 595 | 20240522 | 110000 | 1258977020 | 2185 | 2185 | 2185 | 2180 | 4015 |
| 596 | 20240522 | 105900 | 1250204275 | 2180 | 2180 | 2180 | 2180 | 1189 |
| 597 | 20240522 | 105800 | 1247612255 | 2180 | 2175 | 2180 | 2175 | 6 |
| 598 | 20240522 | 105700 | 1247599180 | 2180 | 2185 | 2185 | 2180 | 7017 |
| 599 | 20240522 | 105600 | 1232301845 | 2185 | 2185 | 2190 | 2185 | 13493 |
| 600 | 20240522 | 105500 | 1202818035 | 2185 | 2180 | 2185 | 2180 | 1984 |
| 601 | 20240522 | 105400 | 1198489415 | 2185 | 2180 | 2185 | 2180 | 1637 |
| 602 | 20240522 | 105300 | 1194918200 | 2190 | 2190 | 2190 | 2180 | 3190 |
| 603 | 20240522 | 105200 | 1187957165 | 2190 | 2190 | 2190 | 2190 | 1247 |
| 604 | 20240522 | 105100 | 1185226235 | 2190 | 2185 | 2190 | 2185 | 375 |
| 605 | 20240522 | 105000 | 1184406485 | 2190 | 2190 | 2190 | 2185 | 8514 |
| 606 | 20240522 | 104900 | 1165796595 | 2190 | 2190 | 2190 | 2190 | 4376 |
| 607 | 20240522 | 104800 | 1156213155 | 2190 | 2190 | 2190 | 2190 | 122 |
| 608 | 20240522 | 104700 | 1155945975 | 2190 | 2195 | 2195 | 2190 | 479 |
| 609 | 20240522 | 104600 | 1154894935 | 2195 | 2195 | 2195 | 2195 | 99 |
| 610 | 20240522 | 104500 | 1154677630 | 2195 | 2200 | 2200 | 2195 | 7983 |
| 611 | 20240522 | 104400 | 1137144795 | 2200 | 2200 | 2205 | 2200 | 2118 |
| 612 | 20240522 | 104300 | 1132474730 | 2200 | 2200 | 2205 | 2200 | 1326 |
| 613 | 20240522 | 104200 | 1129557525 | 2200 | 2200 | 2205 | 2195 | 2238 |
| 614 | 20240522 | 104100 | 1124643895 | 2205 | 2205 | 2205 | 2205 | 100 |
| 615 | 20240522 | 104000 | 1124423395 | 2205 | 2205 | 2205 | 2205 | 780 |
| 616 | 20240522 | 103900 | 1122703495 | 2205 | 2210 | 2210 | 2205 | 1105 |
| 617 | 20240522 | 103800 | 1120266945 | 2205 | 2200 | 2205 | 2200 | 2011 |
| 618 | 20240522 | 103700 | 1115833165 | 2195 | 2195 | 2195 | 2195 | 4210 |
| 619 | 20240522 | 103600 | 1106592215 | 2195 | 2205 | 2205 | 2195 | 6826 |
| 620 | 20240522 | 103500 | 1091574595 | 2205 | 2205 | 2205 | 2205 | 2 |
| 621 | 20240522 | 103400 | 1091570185 | 2210 | 2210 | 2210 | 2210 | 14 |
| 622 | 20240522 | 103300 | 1091539245 | 2200 | 2205 | 2210 | 2200 | 4009 |
| 623 | 20240522 | 103200 | 1082708875 | 2200 | 2205 | 2205 | 2200 | 828 |
| 624 | 20240522 | 103100 | 1080883695 | 2210 | 2210 | 2210 | 2205 | 34 |
| 625 | 20240522 | 103000 | 1080808630 | 2205 | 2205 | 2205 | 2205 | 1101 |
| 626 | 20240522 | 102900 | 1078380925 | 2210 | 2205 | 2210 | 2205 | 1715 |
| 627 | 20240522 | 102800 | 1074598875 | 2205 | 2215 | 2215 | 2205 | 1921 |
| 628 | 20240522 | 102700 | 1070355860 | 2215 | 2215 | 2215 | 2205 | 3032 |
| 629 | 20240522 | 102600 | 1063667705 | 2215 | 2220 | 2220 | 2215 | 35 |
| 630 | 20240522 | 102500 | 1063590105 | 2225 | 2220 | 2225 | 2220 | 4338 |
| 631 | 20240522 | 102400 | 1053959690 | 2220 | 2215 | 2220 | 2215 | 109 |
| 632 | 20240522 | 102300 | 1053718230 | 2210 | 2210 | 2210 | 2205 | 1825 |
| 633 | 20240522 | 102200 | 1049685980 | 2210 | 2215 | 2215 | 2210 | 9 |
| 634 | 20240522 | 102100 | 1049666085 | 2215 | 2215 | 2215 | 2215 | 3283 |
| 635 | 20240522 | 102000 | 1042394240 | 2220 | 2220 | 2220 | 2220 | 184 |
| 636 | 20240522 | 101900 | 1041985760 | 2215 | 2215 | 2215 | 2215 | 0 |
| 637 | 20240522 | 101800 | 1041985760 | 2215 | 2225 | 2225 | 2215 | 430 |
| 638 | 20240522 | 101700 | 1041031270 | 2225 | 2225 | 2225 | 2225 | 3047 |
| 639 | 20240522 | 101600 | 1034251695 | 2225 | 2225 | 2225 | 2220 | 2522 |
| 640 | 20240522 | 101500 | 1028652810 | 2220 | 2220 | 2220 | 2220 | 2001 |
| 641 | 20240522 | 101400 | 1024210590 | 2220 | 2220 | 2220 | 2215 | 4140 |
| 642 | 20240522 | 101300 | 1015020040 | 2215 | 2210 | 2215 | 2205 | 5857 |
| 643 | 20240522 | 101200 | 1002062100 | 2210 | 2195 | 2210 | 2195 | 15849 |
| 644 | 20240522 | 101100 | 967174100 | 2195 | 2190 | 2195 | 2190 | 2094 |
| 645 | 20240522 | 101000 | 962577775 | 2190 | 2195 | 2195 | 2190 | 3013 |
| 646 | 20240522 | 100900 | 955979240 | 2195 | 2190 | 2200 | 2190 | 2940 |
| 647 | 20240522 | 100800 | 949535980 | 2180 | 2185 | 2185 | 2180 | 3182 |
| 648 | 20240522 | 100700 | 942593245 | 2185 | 2185 | 2185 | 2180 | 476 |
| 649 | 20240522 | 100600 | 941554550 | 2185 | 2180 | 2190 | 2180 | 127 |
| 650 | 20240522 | 100500 | 941277380 | 2185 | 2185 | 2195 | 2185 | 2129 |
| 651 | 20240522 | 100400 | 936625485 | 2185 | 2175 | 2185 | 2175 | 5450 |
| 652 | 20240522 | 100300 | 924737735 | 2175 | 2175 | 2175 | 2170 | 4024 |
| 653 | 20240522 | 100200 | 915988965 | 2175 | 2170 | 2175 | 2170 | 8758 |
| 654 | 20240522 | 100100 | 896978540 | 2170 | 2170 | 2175 | 2170 | 2873 |
| 655 | 20240522 | 100000 | 890743270 | 2175 | 2180 | 2195 | 2175 | 28658 |
| 656 | 20240522 | 095900 | 828365985 | 2175 | 2180 | 2180 | 2175 | 3427 |
| 657 | 20240522 | 095800 | 820908355 | 2180 | 2185 | 2185 | 2180 | 698 |
| 658 | 20240522 | 095700 | 819385725 | 2185 | 2175 | 2195 | 2175 | 1856 |
| 659 | 20240522 | 095600 | 815345845 | 2175 | 2170 | 2180 | 2155 | 12062 |
| 660 | 20240522 | 095500 | 789232450 | 2180 | 2165 | 2180 | 2165 | 11907 |
| 661 | 20240522 | 095400 | 763445470 | 2170 | 2190 | 2195 | 2170 | 37067 |
| 662 | 20240522 | 095300 | 682591810 | 2190 | 2205 | 2205 | 2190 | 37709 |
| 663 | 20240522 | 095200 | 599677290 | 2205 | 2205 | 2205 | 2205 | 3565 |
| 664 | 20240522 | 095100 | 591816465 | 2205 | 2205 | 2205 | 2200 | 584 |
| 665 | 20240522 | 095000 | 590528795 | 2205 | 2210 | 2210 | 2205 | 8514 |
| 666 | 20240522 | 094900 | 571755415 | 2210 | 2205 | 2210 | 2205 | 1788 |
| 667 | 20240522 | 094800 | 567806435 | 2210 | 2205 | 2210 | 2205 | 1513 |
| 668 | 20240522 | 094700 | 564469770 | 2205 | 2210 | 2210 | 2205 | 9128 |
| 669 | 20240522 | 094600 | 544336690 | 2205 | 2205 | 2205 | 2205 | 1287 |
| 670 | 20240522 | 094500 | 541498855 | 2205 | 2210 | 2210 | 2205 | 4392 |
| 671 | 20240522 | 094400 | 531798965 | 2210 | 2210 | 2210 | 2205 | 3414 |
| 672 | 20240522 | 094300 | 524270770 | 2210 | 2205 | 2210 | 2205 | 1736 |
| 673 | 20240522 | 094200 | 520436710 | 2205 | 2205 | 2210 | 2205 | 2715 |
| 674 | 20240522 | 094100 | 514450085 | 2205 | 2210 | 2210 | 2205 | 738 |
| 675 | 20240522 | 094000 | 512819110 | 2210 | 2205 | 2210 | 2205 | 277 |
| 676 | 20240522 | 093900 | 512207940 | 2205 | 2210 | 2210 | 2205 | 7820 |
| 677 | 20240522 | 093800 | 494964730 | 2205 | 2210 | 2210 | 2205 | 5759 |
| 678 | 20240522 | 093700 | 482244205 | 2210 | 2215 | 2220 | 2210 | 4008 |
| 679 | 20240522 | 093600 | 473380055 | 2220 | 2225 | 2225 | 2215 | 1212 |
| 680 | 20240522 | 093500 | 470695410 | 2210 | 2215 | 2215 | 2210 | 3518 |
| 681 | 20240522 | 093400 | 462903045 | 2215 | 2210 | 2220 | 2210 | 2661 |
| 682 | 20240522 | 093300 | 457007095 | 2210 | 2210 | 2210 | 2210 | 1907 |
| 683 | 20240522 | 093200 | 452792625 | 2210 | 2220 | 2230 | 2210 | 23265 |
| 684 | 20240522 | 093100 | 401235605 | 2230 | 2220 | 2230 | 2220 | 935 |
| 685 | 20240522 | 093000 | 399155555 | 2220 | 2230 | 2230 | 2220 | 1898 |
| 686 | 20240522 | 092900 | 394940930 | 2235 | 2225 | 2235 | 2225 | 3356 |
| 687 | 20240522 | 092800 | 387472490 | 2235 | 2220 | 2235 | 2220 | 918 |
| 688 | 20240522 | 092700 | 385422125 | 2220 | 2220 | 2235 | 2220 | 1525 |
| 689 | 20240522 | 092600 | 382034095 | 2220 | 2215 | 2220 | 2215 | 1220 |
| 690 | 20240522 | 092500 | 379325795 | 2215 | 2230 | 2230 | 2215 | 18351 |
| 691 | 20240522 | 092400 | 338558995 | 2235 | 2230 | 2235 | 2230 | 503 |
| 692 | 20240522 | 092300 | 337437290 | 2235 | 2225 | 2235 | 2225 | 158 |
| 693 | 20240522 | 092200 | 337084700 | 2225 | 2230 | 2235 | 2225 | 2166 |
| 694 | 20240522 | 092100 | 332263420 | 2225 | 2235 | 2235 | 2225 | 242 |
| 695 | 20240522 | 092000 | 331724860 | 2235 | 2230 | 2235 | 2220 | 9671 |
| 696 | 20240522 | 091900 | 310221315 | 2220 | 2220 | 2230 | 2220 | 3992 |
| 697 | 20240522 | 091800 | 301354360 | 2220 | 2230 | 2235 | 2220 | 3950 |
| 698 | 20240522 | 091700 | 292547990 | 2225 | 2220 | 2230 | 2220 | 6766 |
| 699 | 20240522 | 091600 | 277513070 | 2220 | 2225 | 2225 | 2220 | 5394 |
| 700 | 20240522 | 091500 | 265522585 | 2225 | 2225 | 2225 | 2225 | 797 |
| 701 | 20240522 | 091400 | 263749260 | 2230 | 2230 | 2230 | 2220 | 13024 |
| 702 | 20240522 | 091300 | 234792230 | 2230 | 2230 | 2235 | 2220 | 5189 |
| 703 | 20240522 | 091200 | 223265765 | 2230 | 2230 | 2230 | 2220 | 3501 |
| 704 | 20240522 | 091100 | 215488805 | 2220 | 2230 | 2230 | 2220 | 14837 |
| 705 | 20240522 | 091000 | 182510715 | 2230 | 2230 | 2235 | 2225 | 6358 |
| 706 | 20240522 | 090900 | 168334485 | 2225 | 2230 | 2240 | 2220 | 11347 |
| 707 | 20240522 | 090800 | 143100290 | 2230 | 2250 | 2250 | 2220 | 17733 |
| 708 | 20240522 | 090700 | 103520770 | 2250 | 2255 | 2255 | 2250 | 6300 |
| 709 | 20240522 | 090600 | 89335265 | 2260 | 2260 | 2260 | 2255 | 1746 |
| 710 | 20240522 | 090500 | 85393030 | 2260 | 2265 | 2265 | 2255 | 1762 |
| 711 | 20240522 | 090400 | 81403700 | 2250 | 2270 | 2270 | 2250 | 9962 |
| 712 | 20240522 | 090300 | 58867665 | 2270 | 2270 | 2290 | 2255 | 8483 |
| 713 | 20240522 | 090200 | 39651930 | 2290 | 2260 | 2295 | 2260 | 5229 |
| 714 | 20240522 | 090100 | 27680865 | 2260 | 2250 | 2260 | 2250 | 888 |
| 715 | 20240522 | 090000 | 25682365 | 2255 | 2260 | 2260 | 2255 | 11365 |