34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240614 | 201200 | 6828974655 | 2310 | 2310 | 2310 | 2310 | 145581 |
| 3 | 20240614 | 201100 | 6828974655 | 2310 | 2310 | 2310 | 2310 | 0 |
| 4 | 20240614 | 201000 | 6828974655 | 2310 | 2310 | 2310 | 2310 | 0 |
| 5 | 20240614 | 200900 | 6828974655 | 2310 | 2310 | 2310 | 2310 | 0 |
| 6 | 20240614 | 200800 | 6828974655 | 2310 | 2310 | 2310 | 2310 | 0 |
| 7 | 20240614 | 200700 | 6828974655 | 2310 | 2310 | 2310 | 2310 | 0 |
| 8 | 20240614 | 200600 | 6828974655 | 2310 | 2310 | 2310 | 2310 | 0 |
| 9 | 20240614 | 200500 | 6828974655 | 2310 | 2310 | 2310 | 2310 | 0 |
| 10 | 20240614 | 200400 | 6828974655 | 2310 | 2310 | 2310 | 2310 | 0 |
| 11 | 20240614 | 200300 | 6828974655 | 2310 | 2310 | 2310 | 2310 | 0 |
| 12 | 20240614 | 200200 | 6828974655 | 2310 | 2310 | 2310 | 2310 | 0 |
| 13 | 20240614 | 200100 | 6828974655 | 2310 | 2310 | 2310 | 2310 | 0 |
| 14 | 20240614 | 200000 | 6828974655 | 2310 | 2310 | 2310 | 2310 | 0 |
| 15 | 20240614 | 195900 | 6828974655 | 2310 | 2310 | 2310 | 2310 | 0 |
| 16 | 20240614 | 195800 | 6828974655 | 2310 | 2310 | 2310 | 2310 | 0 |
| 17 | 20240614 | 195700 | 6828974655 | 2310 | 2310 | 2310 | 2310 | 0 |
| 18 | 20240614 | 195600 | 6828974655 | 2310 | 2310 | 2310 | 2310 | 0 |
| 19 | 20240614 | 195500 | 6828974655 | 2310 | 2310 | 2310 | 2310 | 0 |
| 20 | 20240614 | 195400 | 6828974655 | 2310 | 2310 | 2310 | 2310 | 0 |
| 21 | 20240614 | 195300 | 6828974655 | 2310 | 2310 | 2310 | 2310 | 0 |
| 22 | 20240614 | 195200 | 6828974655 | 2310 | 2310 | 2310 | 2310 | 0 |
| 23 | 20240614 | 195100 | 6828974655 | 2310 | 2310 | 2310 | 2310 | 0 |
| 24 | 20240614 | 195000 | 6828974655 | 2310 | 2310 | 2310 | 2310 | 0 |
| 25 | 20240614 | 194900 | 6828974655 | 2310 | 2310 | 2310 | 2310 | 0 |
| 26 | 20240614 | 194800 | 6828974655 | 2310 | 2310 | 2310 | 2310 | 0 |
| 27 | 20240614 | 194700 | 6828974655 | 2310 | 2310 | 2310 | 2310 | 0 |
| 28 | 20240614 | 194600 | 6828974655 | 2310 | 2310 | 2310 | 2310 | 0 |
| 29 | 20240614 | 194500 | 6828974655 | 2310 | 2310 | 2310 | 2310 | 0 |
| 30 | 20240614 | 194400 | 6828974655 | 2310 | 2310 | 2310 | 2310 | 0 |
| 31 | 20240614 | 194300 | 6828974655 | 2310 | 2310 | 2310 | 2310 | 0 |
| 32 | 20240614 | 194200 | 6828974655 | 2310 | 2310 | 2310 | 2310 | 145581 |
| 33 | 20240614 | 194100 | 6828974655 | 2310 | 2310 | 2310 | 2310 | 0 |
| 34 | 20240614 | 194000 | 6828974655 | 2310 | 2310 | 2310 | 2310 | 0 |
| 35 | 20240614 | 193900 | 6828974655 | 2310 | 2310 | 2310 | 2310 | 0 |
| 36 | 20240614 | 193800 | 6828974655 | 2310 | 2310 | 2310 | 2310 | 0 |
| 37 | 20240614 | 193700 | 6828974655 | 2310 | 2310 | 2310 | 2310 | 0 |
| 38 | 20240614 | 193600 | 6828974655 | 2310 | 2310 | 2310 | 2310 | 0 |
| 39 | 20240614 | 193500 | 6828974655 | 2310 | 2310 | 2310 | 2310 | 0 |
| 40 | 20240614 | 193400 | 6828974655 | 2310 | 2310 | 2310 | 2310 | 0 |
| 41 | 20240614 | 193300 | 6828974655 | 2310 | 2310 | 2310 | 2310 | 0 |
| 42 | 20240614 | 193200 | 6828974655 | 2310 | 2310 | 2310 | 2310 | 0 |
| 43 | 20240614 | 193100 | 6828974655 | 2310 | 2310 | 2310 | 2310 | 0 |
| 44 | 20240614 | 193000 | 6828974655 | 2310 | 2310 | 2310 | 2310 | 0 |
| 45 | 20240614 | 192900 | 6828974655 | 2310 | 2310 | 2310 | 2310 | 0 |
| 46 | 20240614 | 192800 | 6828974655 | 2310 | 2310 | 2310 | 2310 | 0 |
| 47 | 20240614 | 192700 | 6828974655 | 2310 | 2310 | 2310 | 2310 | 0 |
| 48 | 20240614 | 192600 | 6828974655 | 2310 | 2310 | 2310 | 2310 | 0 |
| 49 | 20240614 | 192500 | 6828974655 | 2310 | 2310 | 2310 | 2310 | 0 |
| 50 | 20240614 | 192400 | 6828974655 | 2310 | 2310 | 2310 | 2310 | 0 |
| 51 | 20240614 | 192300 | 6828974655 | 2310 | 2310 | 2310 | 2310 | 0 |
| 52 | 20240614 | 192200 | 6828974655 | 2310 | 2310 | 2310 | 2310 | 0 |
| 53 | 20240614 | 192100 | 6828974655 | 2310 | 2310 | 2310 | 2310 | 0 |
| 54 | 20240614 | 192000 | 6828974655 | 2310 | 2310 | 2310 | 2310 | 0 |
| 55 | 20240614 | 191900 | 6828974655 | 2310 | 2310 | 2310 | 2310 | 0 |
| 56 | 20240614 | 191800 | 6828974655 | 2310 | 2310 | 2310 | 2310 | 0 |
| 57 | 20240614 | 191700 | 6828974655 | 2310 | 2310 | 2310 | 2310 | 0 |
| 58 | 20240614 | 191600 | 6828974655 | 2310 | 2310 | 2310 | 2310 | 0 |
| 59 | 20240614 | 191500 | 6828974655 | 2310 | 2310 | 2310 | 2310 | 0 |
| 60 | 20240614 | 191400 | 6828974655 | 2310 | 2310 | 2310 | 2310 | 0 |
| 61 | 20240614 | 191300 | 6828974655 | 2310 | 2310 | 2310 | 2310 | 0 |
| 62 | 20240614 | 191200 | 6828974655 | 2310 | 2310 | 2310 | 2310 | 145581 |
| 63 | 20240614 | 191100 | 6828974655 | 2310 | 2310 | 2310 | 2310 | 0 |
| 64 | 20240614 | 191000 | 6828974655 | 2310 | 2310 | 2310 | 2310 | 0 |
| 65 | 20240614 | 190900 | 6828974655 | 2310 | 2310 | 2310 | 2310 | 0 |
| 66 | 20240614 | 190800 | 6828974655 | 2310 | 2310 | 2310 | 2310 | 0 |
| 67 | 20240614 | 190700 | 6828974655 | 2310 | 2310 | 2310 | 2310 | 0 |
| 68 | 20240614 | 190600 | 6828974655 | 2310 | 2310 | 2310 | 2310 | 0 |
| 69 | 20240614 | 190500 | 6828974655 | 2310 | 2310 | 2310 | 2310 | 0 |
| 70 | 20240614 | 190400 | 6828974655 | 2310 | 2310 | 2310 | 2310 | 0 |
| 71 | 20240614 | 190300 | 6828974655 | 2310 | 2310 | 2310 | 2310 | 0 |
| 72 | 20240614 | 190200 | 6828974655 | 2310 | 2310 | 2310 | 2310 | 0 |
| 73 | 20240614 | 190100 | 6828974655 | 2310 | 2310 | 2310 | 2310 | 0 |
| 74 | 20240614 | 190000 | 6828974655 | 2310 | 2310 | 2310 | 2310 | 0 |
| 75 | 20240614 | 185900 | 6828974655 | 2310 | 2310 | 2310 | 2310 | 0 |
| 76 | 20240614 | 185800 | 6828974655 | 2310 | 2310 | 2310 | 2310 | 0 |
| 77 | 20240614 | 185700 | 6828974655 | 2310 | 2310 | 2310 | 2310 | 0 |
| 78 | 20240614 | 185600 | 6828974655 | 2310 | 2310 | 2310 | 2310 | 0 |
| 79 | 20240614 | 185500 | 6828974655 | 2310 | 2310 | 2310 | 2310 | 0 |
| 80 | 20240614 | 185400 | 6828974655 | 2310 | 2310 | 2310 | 2310 | 0 |
| 81 | 20240614 | 185300 | 6828974655 | 2310 | 2310 | 2310 | 2310 | 0 |
| 82 | 20240614 | 185200 | 6828974655 | 2310 | 2310 | 2310 | 2310 | 0 |
| 83 | 20240614 | 185100 | 6828974655 | 2310 | 2310 | 2310 | 2310 | 0 |
| 84 | 20240614 | 185000 | 6828974655 | 2310 | 2310 | 2310 | 2310 | 0 |
| 85 | 20240614 | 184900 | 6828974655 | 2310 | 2310 | 2310 | 2310 | 0 |
| 86 | 20240614 | 184800 | 6828974655 | 2310 | 2310 | 2310 | 2310 | 0 |
| 87 | 20240614 | 184700 | 6828974655 | 2310 | 2310 | 2310 | 2310 | 0 |
| 88 | 20240614 | 184600 | 6828974655 | 2310 | 2310 | 2310 | 2310 | 0 |
| 89 | 20240614 | 184500 | 6828974655 | 2310 | 2310 | 2310 | 2310 | 0 |
| 90 | 20240614 | 184400 | 6828974655 | 2310 | 2310 | 2310 | 2310 | 0 |
| 91 | 20240614 | 184300 | 6828974655 | 2310 | 2310 | 2310 | 2310 | 0 |
| 92 | 20240614 | 184200 | 6828974655 | 2310 | 2310 | 2310 | 2310 | 145581 |
| 93 | 20240614 | 184100 | 6828974655 | 2310 | 2310 | 2310 | 2310 | 0 |
| 94 | 20240614 | 184000 | 6828974655 | 2310 | 2310 | 2310 | 2310 | 0 |
| 95 | 20240614 | 183900 | 6828974655 | 2310 | 2310 | 2310 | 2310 | 0 |
| 96 | 20240614 | 183800 | 6828974655 | 2310 | 2310 | 2310 | 2310 | 0 |
| 97 | 20240614 | 183700 | 6828974655 | 2310 | 2310 | 2310 | 2310 | 0 |
| 98 | 20240614 | 183600 | 6828974655 | 2310 | 2310 | 2310 | 2310 | 0 |
| 99 | 20240614 | 183500 | 6828974655 | 2310 | 2310 | 2310 | 2310 | 0 |
| 100 | 20240614 | 183400 | 6828974655 | 2310 | 2310 | 2310 | 2310 | 0 |
| 101 | 20240614 | 183300 | 6828974655 | 2310 | 2310 | 2310 | 2310 | 0 |
| 102 | 20240614 | 183200 | 6828974655 | 2310 | 2310 | 2310 | 2310 | 0 |
| 103 | 20240614 | 183100 | 6828974655 | 2310 | 2310 | 2310 | 2310 | 0 |
| 104 | 20240614 | 183000 | 6828974655 | 2310 | 2310 | 2310 | 2310 | 0 |
| 105 | 20240614 | 182900 | 6828974655 | 2310 | 2310 | 2310 | 2310 | 0 |
| 106 | 20240614 | 182800 | 6828974655 | 2310 | 2310 | 2310 | 2310 | 0 |
| 107 | 20240614 | 182700 | 6828974655 | 2310 | 2310 | 2310 | 2310 | 0 |
| 108 | 20240614 | 182600 | 6828974655 | 2310 | 2310 | 2310 | 2310 | 0 |
| 109 | 20240614 | 182500 | 6828974655 | 2310 | 2310 | 2310 | 2310 | 0 |
| 110 | 20240614 | 182400 | 6828974655 | 2310 | 2310 | 2310 | 2310 | 0 |
| 111 | 20240614 | 182300 | 6828974655 | 2310 | 2310 | 2310 | 2310 | 0 |
| 112 | 20240614 | 182200 | 6828974655 | 2310 | 2310 | 2310 | 2310 | 0 |
| 113 | 20240614 | 182100 | 6828974655 | 2310 | 2310 | 2310 | 2310 | 0 |
| 114 | 20240614 | 182000 | 6828974655 | 2310 | 2310 | 2310 | 2310 | 0 |
| 115 | 20240614 | 181900 | 6828974655 | 2310 | 2310 | 2310 | 2310 | 0 |
| 116 | 20240614 | 181800 | 6828974655 | 2310 | 2310 | 2310 | 2310 | 0 |
| 117 | 20240614 | 181700 | 6828974655 | 2310 | 2310 | 2310 | 2310 | 0 |
| 118 | 20240614 | 181600 | 6828974655 | 2310 | 2310 | 2310 | 2310 | 0 |
| 119 | 20240614 | 181500 | 6828974655 | 2310 | 2310 | 2310 | 2310 | 0 |
| 120 | 20240614 | 181400 | 6828974655 | 2310 | 2310 | 2310 | 2310 | 0 |
| 121 | 20240614 | 181300 | 6828974655 | 2310 | 2310 | 2310 | 2310 | 0 |
| 122 | 20240614 | 181200 | 6828974655 | 2310 | 2310 | 2310 | 2310 | 145581 |
| 123 | 20240614 | 181100 | 6828974655 | 2310 | 2310 | 2310 | 2310 | 0 |
| 124 | 20240614 | 181000 | 6828974655 | 2310 | 2310 | 2310 | 2310 | 0 |
| 125 | 20240614 | 180900 | 6828974655 | 2310 | 2310 | 2310 | 2310 | 0 |
| 126 | 20240614 | 180800 | 6828974655 | 2310 | 2310 | 2310 | 2310 | 0 |
| 127 | 20240614 | 180700 | 6828974655 | 2310 | 2310 | 2310 | 2310 | 0 |
| 128 | 20240614 | 180600 | 6828974655 | 2310 | 2310 | 2310 | 2310 | 0 |
| 129 | 20240614 | 180500 | 6828974655 | 2310 | 2310 | 2310 | 2310 | 0 |
| 130 | 20240614 | 180400 | 6828974655 | 2310 | 2310 | 2310 | 2310 | 0 |
| 131 | 20240614 | 180300 | 6828974655 | 2310 | 2310 | 2310 | 2310 | 0 |
| 132 | 20240614 | 180200 | 6828974655 | 2310 | 2310 | 2310 | 2310 | 0 |
| 133 | 20240614 | 180100 | 6828974655 | 2310 | 2310 | 2310 | 2310 | 0 |
| 134 | 20240614 | 180000 | 6828974655 | 2310 | 2310 | 2310 | 2310 | 0 |
| 135 | 20240614 | 175900 | 6828974655 | 2310 | 2310 | 2310 | 2310 | 0 |
| 136 | 20240614 | 175800 | 6828974655 | 2310 | 2310 | 2310 | 2310 | 0 |
| 137 | 20240614 | 175700 | 6828974655 | 2310 | 2310 | 2310 | 2310 | 0 |
| 138 | 20240614 | 175600 | 6828974655 | 2310 | 2310 | 2310 | 2310 | 0 |
| 139 | 20240614 | 175500 | 6828974655 | 2310 | 2310 | 2310 | 2310 | 0 |
| 140 | 20240614 | 175400 | 6828974655 | 2310 | 2310 | 2310 | 2310 | 0 |
| 141 | 20240614 | 175300 | 6828974655 | 2310 | 2310 | 2310 | 2310 | 0 |
| 142 | 20240614 | 175200 | 6828974655 | 2310 | 2310 | 2310 | 2310 | 0 |
| 143 | 20240614 | 175100 | 6828974655 | 2310 | 2310 | 2310 | 2310 | 0 |
| 144 | 20240614 | 175000 | 6828974655 | 2310 | 2310 | 2310 | 2310 | 0 |
| 145 | 20240614 | 174900 | 6828974655 | 2310 | 2310 | 2310 | 2310 | 0 |
| 146 | 20240614 | 174800 | 6828974655 | 2310 | 2310 | 2310 | 2310 | 0 |
| 147 | 20240614 | 174700 | 6828974655 | 2310 | 2310 | 2310 | 2310 | 0 |
| 148 | 20240614 | 174600 | 6828974655 | 2310 | 2310 | 2310 | 2310 | 0 |
| 149 | 20240614 | 174500 | 6828974655 | 2310 | 2310 | 2310 | 2310 | 0 |
| 150 | 20240614 | 174400 | 6828974655 | 2310 | 2310 | 2310 | 2310 | 0 |
| 151 | 20240614 | 174300 | 6828974655 | 2310 | 2310 | 2310 | 2310 | 0 |
| 152 | 20240614 | 174200 | 6828974655 | 2310 | 2310 | 2310 | 2310 | 145581 |
| 153 | 20240614 | 174100 | 6828974655 | 2310 | 2310 | 2310 | 2310 | 0 |
| 154 | 20240614 | 174000 | 6828974655 | 2310 | 2310 | 2310 | 2310 | 0 |
| 155 | 20240614 | 173900 | 6828974655 | 2310 | 2310 | 2310 | 2310 | 0 |
| 156 | 20240614 | 173800 | 6828974655 | 2310 | 2310 | 2310 | 2310 | 0 |
| 157 | 20240614 | 173700 | 6828974655 | 2310 | 2310 | 2310 | 2310 | 0 |
| 158 | 20240614 | 173600 | 6828974655 | 2310 | 2310 | 2310 | 2310 | 0 |
| 159 | 20240614 | 173500 | 6828974655 | 2310 | 2310 | 2310 | 2310 | 0 |
| 160 | 20240614 | 173400 | 6828974655 | 2310 | 2310 | 2310 | 2310 | 0 |
| 161 | 20240614 | 173300 | 6828974655 | 2310 | 2310 | 2310 | 2310 | 0 |
| 162 | 20240614 | 173200 | 6828974655 | 2310 | 2310 | 2310 | 2310 | 0 |
| 163 | 20240614 | 173100 | 6828974655 | 2310 | 2310 | 2310 | 2310 | 0 |
| 164 | 20240614 | 173000 | 6828974655 | 2310 | 2310 | 2310 | 2310 | 0 |
| 165 | 20240614 | 172900 | 6828974655 | 2310 | 2310 | 2310 | 2310 | 0 |
| 166 | 20240614 | 172800 | 6828974655 | 2310 | 2310 | 2310 | 2310 | 0 |
| 167 | 20240614 | 172700 | 6828974655 | 2310 | 2310 | 2310 | 2310 | 0 |
| 168 | 20240614 | 172600 | 6828974655 | 2310 | 2310 | 2310 | 2310 | 0 |
| 169 | 20240614 | 172500 | 6828974655 | 2310 | 2310 | 2310 | 2310 | 0 |
| 170 | 20240614 | 172400 | 6828974655 | 2310 | 2310 | 2310 | 2310 | 0 |
| 171 | 20240614 | 172300 | 6828974655 | 2310 | 2310 | 2310 | 2310 | 0 |
| 172 | 20240614 | 172200 | 6828974655 | 2310 | 2310 | 2310 | 2310 | 0 |
| 173 | 20240614 | 172100 | 6828974655 | 2310 | 2310 | 2310 | 2310 | 0 |
| 174 | 20240614 | 172000 | 6828974655 | 2310 | 2310 | 2310 | 2310 | 0 |
| 175 | 20240614 | 171900 | 6828974655 | 2310 | 2310 | 2310 | 2310 | 0 |
| 176 | 20240614 | 171800 | 6828974655 | 2310 | 2310 | 2310 | 2310 | 0 |
| 177 | 20240614 | 171700 | 6828974655 | 2310 | 2310 | 2310 | 2310 | 0 |
| 178 | 20240614 | 171600 | 6828974655 | 2310 | 2310 | 2310 | 2310 | 0 |
| 179 | 20240614 | 171500 | 6828974655 | 2310 | 2310 | 2310 | 2310 | 0 |
| 180 | 20240614 | 171400 | 6828974655 | 2310 | 2310 | 2310 | 2310 | 0 |
| 181 | 20240614 | 171300 | 6828974655 | 2310 | 2310 | 2310 | 2310 | 0 |
| 182 | 20240614 | 171200 | 6828974655 | 2310 | 2310 | 2310 | 2310 | 145581 |
| 183 | 20240614 | 171100 | 6828974655 | 2310 | 2310 | 2310 | 2310 | 0 |
| 184 | 20240614 | 171000 | 6828974655 | 2310 | 2310 | 2310 | 2310 | 0 |
| 185 | 20240614 | 170900 | 6828974655 | 2310 | 2310 | 2310 | 2310 | 0 |
| 186 | 20240614 | 170800 | 6828974655 | 2310 | 2310 | 2310 | 2310 | 0 |
| 187 | 20240614 | 170700 | 6828974655 | 2310 | 2310 | 2310 | 2310 | 0 |
| 188 | 20240614 | 170600 | 6828974655 | 2310 | 2310 | 2310 | 2310 | 0 |
| 189 | 20240614 | 170500 | 6828974655 | 2310 | 2310 | 2310 | 2310 | 0 |
| 190 | 20240614 | 170400 | 6828974655 | 2310 | 2310 | 2310 | 2310 | 0 |
| 191 | 20240614 | 170300 | 6828974655 | 2310 | 2310 | 2310 | 2310 | 0 |
| 192 | 20240614 | 170200 | 6828974655 | 2310 | 2310 | 2310 | 2310 | 0 |
| 193 | 20240614 | 170100 | 6828974655 | 2310 | 2310 | 2310 | 2310 | 0 |
| 194 | 20240614 | 170000 | 6828974655 | 2310 | 2310 | 2310 | 2310 | 0 |
| 195 | 20240614 | 165900 | 6828974655 | 2310 | 2310 | 2310 | 2310 | 0 |
| 196 | 20240614 | 165800 | 6828974655 | 2310 | 2310 | 2310 | 2310 | 0 |
| 197 | 20240614 | 165700 | 6828974655 | 2310 | 2310 | 2310 | 2310 | 0 |
| 198 | 20240614 | 165600 | 6828974655 | 2310 | 2310 | 2310 | 2310 | 0 |
| 199 | 20240614 | 165500 | 6828974655 | 2310 | 2310 | 2310 | 2310 | 0 |
| 200 | 20240614 | 165400 | 6828974655 | 2310 | 2310 | 2310 | 2310 | 0 |
| 201 | 20240614 | 165300 | 6828974655 | 2310 | 2310 | 2310 | 2310 | 0 |
| 202 | 20240614 | 165200 | 6828974655 | 2310 | 2310 | 2310 | 2310 | 0 |
| 203 | 20240614 | 165100 | 6828974655 | 2310 | 2310 | 2310 | 2310 | 0 |
| 204 | 20240614 | 165000 | 6828974655 | 2310 | 2310 | 2310 | 2310 | 0 |
| 205 | 20240614 | 164900 | 6828974655 | 2310 | 2310 | 2310 | 2310 | 0 |
| 206 | 20240614 | 164800 | 6828974655 | 2310 | 2310 | 2310 | 2310 | 0 |
| 207 | 20240614 | 164700 | 6828974655 | 2310 | 2310 | 2310 | 2310 | 0 |
| 208 | 20240614 | 164600 | 6828974655 | 2310 | 2310 | 2310 | 2310 | 0 |
| 209 | 20240614 | 164500 | 6828974655 | 2310 | 2310 | 2310 | 2310 | 0 |
| 210 | 20240614 | 164400 | 6828974655 | 2310 | 2310 | 2310 | 2310 | 0 |
| 211 | 20240614 | 164300 | 6828974655 | 2310 | 2310 | 2310 | 2310 | 0 |
| 212 | 20240614 | 164200 | 6828974655 | 2310 | 2310 | 2310 | 2310 | 145581 |
| 213 | 20240614 | 164100 | 6828974655 | 2310 | 2310 | 2310 | 2310 | 0 |
| 214 | 20240614 | 164000 | 6828974655 | 2310 | 2310 | 2310 | 2310 | 0 |
| 215 | 20240614 | 163900 | 6828974655 | 2310 | 2310 | 2310 | 2310 | 0 |
| 216 | 20240614 | 163800 | 6828974655 | 2310 | 2310 | 2310 | 2310 | 0 |
| 217 | 20240614 | 163700 | 6828974655 | 2310 | 2310 | 2310 | 2310 | 0 |
| 218 | 20240614 | 163600 | 6828974655 | 2310 | 2310 | 2310 | 2310 | 0 |
| 219 | 20240614 | 163500 | 6828974655 | 2310 | 2310 | 2310 | 2310 | 0 |
| 220 | 20240614 | 163400 | 6828974655 | 2310 | 2310 | 2310 | 2310 | 0 |
| 221 | 20240614 | 163300 | 6828974655 | 2310 | 2310 | 2310 | 2310 | 0 |
| 222 | 20240614 | 163200 | 6828974655 | 2310 | 2310 | 2310 | 2310 | 0 |
| 223 | 20240614 | 163100 | 6828974655 | 2310 | 2310 | 2310 | 2310 | 0 |
| 224 | 20240614 | 163000 | 6828974655 | 2310 | 2310 | 2310 | 2310 | 0 |
| 225 | 20240614 | 162900 | 6828974655 | 2310 | 2310 | 2310 | 2310 | 0 |
| 226 | 20240614 | 162800 | 6828974655 | 2310 | 2310 | 2310 | 2310 | 0 |
| 227 | 20240614 | 162700 | 6828974655 | 2310 | 2310 | 2310 | 2310 | 0 |
| 228 | 20240614 | 162600 | 6828974655 | 2310 | 2310 | 2310 | 2310 | 0 |
| 229 | 20240614 | 162500 | 6828974655 | 2310 | 2310 | 2310 | 2310 | 0 |
| 230 | 20240614 | 162400 | 6828974655 | 2310 | 2310 | 2310 | 2310 | 0 |
| 231 | 20240614 | 162300 | 6828974655 | 2310 | 2310 | 2310 | 2310 | 0 |
| 232 | 20240614 | 162200 | 6828974655 | 2310 | 2310 | 2310 | 2310 | 0 |
| 233 | 20240614 | 162100 | 6828974655 | 2310 | 2310 | 2310 | 2310 | 0 |
| 234 | 20240614 | 162000 | 6828974655 | 2310 | 2310 | 2310 | 2310 | 0 |
| 235 | 20240614 | 161900 | 6828974655 | 2310 | 2310 | 2310 | 2310 | 0 |
| 236 | 20240614 | 161800 | 6828974655 | 2310 | 2310 | 2310 | 2310 | 0 |
| 237 | 20240614 | 161700 | 6828974655 | 2310 | 2310 | 2310 | 2310 | 0 |
| 238 | 20240614 | 161600 | 6828974655 | 2310 | 2310 | 2310 | 2310 | 0 |
| 239 | 20240614 | 161500 | 6828974655 | 2310 | 2310 | 2310 | 2310 | 0 |
| 240 | 20240614 | 161400 | 6828974655 | 2310 | 2310 | 2310 | 2310 | 0 |
| 241 | 20240614 | 161300 | 6828974655 | 2310 | 2310 | 2310 | 2310 | 0 |
| 242 | 20240614 | 161200 | 6828974655 | 2310 | 2310 | 2310 | 2310 | 145581 |
| 243 | 20240614 | 161100 | 6828974655 | 2310 | 2310 | 2310 | 2310 | 0 |
| 244 | 20240614 | 161000 | 6828974655 | 2310 | 2310 | 2310 | 2310 | 0 |
| 245 | 20240614 | 160900 | 6828974655 | 2310 | 2310 | 2310 | 2310 | 0 |
| 246 | 20240614 | 160800 | 6828974655 | 2310 | 2310 | 2310 | 2310 | 0 |
| 247 | 20240614 | 160700 | 6828974655 | 2310 | 2310 | 2310 | 2310 | 0 |
| 248 | 20240614 | 160600 | 6828974655 | 2310 | 2310 | 2310 | 2310 | 0 |
| 249 | 20240614 | 160500 | 6828974655 | 2310 | 2310 | 2310 | 2310 | 0 |
| 250 | 20240614 | 160400 | 6828974655 | 2310 | 2310 | 2310 | 2310 | 0 |
| 251 | 20240614 | 160300 | 6828974655 | 2310 | 2310 | 2310 | 2310 | 0 |
| 252 | 20240614 | 160200 | 6828974655 | 2310 | 2310 | 2310 | 2310 | 0 |
| 253 | 20240614 | 160100 | 6828974655 | 2310 | 2310 | 2310 | 2310 | 0 |
| 254 | 20240614 | 160000 | 6828974655 | 2310 | 2310 | 2310 | 2310 | 0 |
| 255 | 20240614 | 155900 | 6828974655 | 2310 | 2310 | 2310 | 2310 | 0 |
| 256 | 20240614 | 155800 | 6828974655 | 2310 | 2310 | 2310 | 2310 | 0 |
| 257 | 20240614 | 155700 | 6828974655 | 2310 | 2310 | 2310 | 2310 | 0 |
| 258 | 20240614 | 155600 | 6828974655 | 2310 | 2310 | 2310 | 2310 | 0 |
| 259 | 20240614 | 155500 | 6828974655 | 2310 | 2310 | 2310 | 2310 | 0 |
| 260 | 20240614 | 155400 | 6828974655 | 2310 | 2310 | 2310 | 2310 | 0 |
| 261 | 20240614 | 155300 | 6828974655 | 2310 | 2310 | 2310 | 2310 | 0 |
| 262 | 20240614 | 155200 | 6828974655 | 2310 | 2310 | 2310 | 2310 | 0 |
| 263 | 20240614 | 155100 | 6828974655 | 2310 | 2310 | 2310 | 2310 | 0 |
| 264 | 20240614 | 155000 | 6828974655 | 2310 | 2310 | 2310 | 2310 | 0 |
| 265 | 20240614 | 154900 | 6828974655 | 2310 | 2310 | 2310 | 2310 | 0 |
| 266 | 20240614 | 154800 | 6828974655 | 2310 | 2310 | 2310 | 2310 | 0 |
| 267 | 20240614 | 154700 | 6828974655 | 2310 | 2310 | 2310 | 2310 | 0 |
| 268 | 20240614 | 154600 | 6828974655 | 2310 | 2310 | 2310 | 2310 | 0 |
| 269 | 20240614 | 154500 | 6828974655 | 2310 | 2310 | 2310 | 2310 | 0 |
| 270 | 20240614 | 154400 | 6828974655 | 2310 | 2310 | 2310 | 2310 | 0 |
| 271 | 20240614 | 154300 | 6828974655 | 2310 | 2310 | 2310 | 2310 | 0 |
| 272 | 20240614 | 154200 | 6828974655 | 2310 | 2310 | 2310 | 2310 | 145581 |
| 273 | 20240614 | 154100 | 6828974655 | 2310 | 2310 | 2310 | 2310 | 0 |
| 274 | 20240614 | 154000 | 6828974655 | 2310 | 2310 | 2310 | 2310 | 0 |
| 275 | 20240614 | 153900 | 6828974655 | 2310 | 2310 | 2310 | 2310 | 0 |
| 276 | 20240614 | 153800 | 6828974655 | 2310 | 2310 | 2310 | 2310 | 0 |
| 277 | 20240614 | 153700 | 6828974655 | 2310 | 2310 | 2310 | 2310 | 0 |
| 278 | 20240614 | 153600 | 6828974655 | 2310 | 2310 | 2310 | 2310 | 0 |
| 279 | 20240614 | 153500 | 6828974655 | 2310 | 2310 | 2310 | 2310 | 0 |
| 280 | 20240614 | 153400 | 6828974655 | 2310 | 2310 | 2310 | 2310 | 0 |
| 281 | 20240614 | 153300 | 6828974655 | 2310 | 2310 | 2310 | 2310 | 0 |
| 282 | 20240614 | 153200 | 6828974655 | 2310 | 2310 | 2310 | 2310 | 0 |
| 283 | 20240614 | 153100 | 6828974655 | 2310 | 2310 | 2310 | 2310 | 0 |
| 284 | 20240614 | 153000 | 6828974655 | 2310 | 2310 | 2310 | 2310 | 145581 |
| 285 | 20240614 | 152900 | 6492682545 | 2335 | 2335 | 2335 | 2335 | 0 |
| 286 | 20240614 | 152800 | 6492682545 | 2335 | 2335 | 2335 | 2335 | 0 |
| 287 | 20240614 | 152700 | 6492682545 | 2335 | 2335 | 2335 | 2335 | 0 |
| 288 | 20240614 | 152600 | 6492682545 | 2335 | 2335 | 2335 | 2335 | 0 |
| 289 | 20240614 | 152500 | 6492682545 | 2335 | 2335 | 2335 | 2335 | 0 |
| 290 | 20240614 | 152400 | 6492682545 | 2335 | 2335 | 2335 | 2335 | 0 |
| 291 | 20240614 | 152300 | 6492682545 | 2335 | 2335 | 2335 | 2335 | 0 |
| 292 | 20240614 | 152200 | 6492682545 | 2335 | 2335 | 2335 | 2335 | 0 |
| 293 | 20240614 | 152100 | 6492682545 | 2335 | 2335 | 2335 | 2335 | 0 |
| 294 | 20240614 | 152000 | 6492682545 | 2335 | 2335 | 2335 | 2335 | 0 |
| 295 | 20240614 | 151900 | 6492682545 | 2335 | 2335 | 2340 | 2330 | 3591 |
| 296 | 20240614 | 151800 | 6484298030 | 2335 | 2325 | 2335 | 2325 | 35690 |
| 297 | 20240614 | 151700 | 6401143360 | 2330 | 2325 | 2330 | 2325 | 5692 |
| 298 | 20240614 | 151600 | 6387897590 | 2325 | 2330 | 2335 | 2325 | 19598 |
| 299 | 20240614 | 151500 | 6342294555 | 2330 | 2330 | 2335 | 2330 | 6682 |
| 300 | 20240614 | 151400 | 6326708085 | 2330 | 2330 | 2335 | 2330 | 11932 |
| 301 | 20240614 | 151300 | 6298874450 | 2335 | 2330 | 2335 | 2330 | 7234 |
| 302 | 20240614 | 151200 | 6282000250 | 2340 | 2325 | 2340 | 2325 | 11357 |
| 303 | 20240614 | 151100 | 6255560635 | 2325 | 2335 | 2335 | 2320 | 24400 |
| 304 | 20240614 | 151000 | 6198809940 | 2330 | 2325 | 2335 | 2325 | 4652 |
| 305 | 20240614 | 150900 | 6187982015 | 2330 | 2325 | 2335 | 2325 | 9965 |
| 306 | 20240614 | 150800 | 6164777150 | 2330 | 2325 | 2330 | 2325 | 5221 |
| 307 | 20240614 | 150700 | 6152625520 | 2325 | 2325 | 2330 | 2325 | 5127 |
| 308 | 20240614 | 150600 | 6140697260 | 2330 | 2325 | 2330 | 2320 | 19032 |
| 309 | 20240614 | 150500 | 6096422660 | 2320 | 2325 | 2325 | 2320 | 7564 |
| 310 | 20240614 | 150400 | 6078848125 | 2320 | 2325 | 2330 | 2320 | 15985 |
| 311 | 20240614 | 150300 | 6041714815 | 2325 | 2330 | 2335 | 2325 | 26630 |
| 312 | 20240614 | 150200 | 5979676480 | 2330 | 2340 | 2340 | 2330 | 26066 |
| 313 | 20240614 | 150100 | 5918844265 | 2335 | 2335 | 2340 | 2335 | 11160 |
| 314 | 20240614 | 150000 | 5892784195 | 2340 | 2340 | 2340 | 2335 | 9113 |
| 315 | 20240614 | 145900 | 5871471225 | 2345 | 2340 | 2345 | 2340 | 2166 |
| 316 | 20240614 | 145800 | 5866397660 | 2340 | 2340 | 2345 | 2340 | 8532 |
| 317 | 20240614 | 145700 | 5846432740 | 2340 | 2345 | 2345 | 2340 | 2992 |
| 318 | 20240614 | 145600 | 5839428960 | 2345 | 2345 | 2345 | 2340 | 2574 |
| 319 | 20240614 | 145500 | 5833403350 | 2345 | 2345 | 2345 | 2340 | 4924 |
| 320 | 20240614 | 145400 | 5821856675 | 2340 | 2345 | 2345 | 2340 | 2532 |
| 321 | 20240614 | 145300 | 5815931790 | 2340 | 2340 | 2340 | 2340 | 7814 |
| 322 | 20240614 | 145200 | 5797647030 | 2340 | 2345 | 2345 | 2340 | 670 |
| 323 | 20240614 | 145100 | 5796078280 | 2345 | 2345 | 2345 | 2340 | 2216 |
| 324 | 20240614 | 145000 | 5790887805 | 2345 | 2345 | 2345 | 2340 | 2790 |
| 325 | 20240614 | 144900 | 5784358415 | 2340 | 2340 | 2340 | 2340 | 310 |
| 326 | 20240614 | 144800 | 5783633015 | 2345 | 2340 | 2345 | 2335 | 1837 |
| 327 | 20240614 | 144700 | 5779334885 | 2345 | 2345 | 2345 | 2335 | 1549 |
| 328 | 20240614 | 144600 | 5775711090 | 2345 | 2340 | 2345 | 2340 | 2120 |
| 329 | 20240614 | 144500 | 5770749800 | 2340 | 2345 | 2345 | 2340 | 2040 |
| 330 | 20240614 | 144400 | 5765972475 | 2345 | 2340 | 2345 | 2340 | 1057 |
| 331 | 20240614 | 144300 | 5763499080 | 2345 | 2335 | 2345 | 2335 | 1420 |
| 332 | 20240614 | 144200 | 5760182360 | 2340 | 2340 | 2350 | 2335 | 3898 |
| 333 | 20240614 | 144100 | 5751055075 | 2345 | 2345 | 2345 | 2340 | 7454 |
| 334 | 20240614 | 144000 | 5733601500 | 2340 | 2345 | 2345 | 2340 | 4811 |
| 335 | 20240614 | 143900 | 5722340365 | 2345 | 2355 | 2355 | 2340 | 77977 |
| 336 | 20240614 | 143800 | 5539271390 | 2350 | 2350 | 2355 | 2350 | 2894 |
| 337 | 20240614 | 143700 | 5532467980 | 2350 | 2350 | 2355 | 2350 | 5226 |
| 338 | 20240614 | 143600 | 5520186310 | 2350 | 2355 | 2355 | 2350 | 400 |
| 339 | 20240614 | 143500 | 5519244410 | 2355 | 2355 | 2355 | 2350 | 2359 |
| 340 | 20240614 | 143400 | 5513694655 | 2350 | 2350 | 2355 | 2350 | 7455 |
| 341 | 20240614 | 143300 | 5496173520 | 2350 | 2350 | 2355 | 2350 | 8281 |
| 342 | 20240614 | 143200 | 5476711405 | 2355 | 2350 | 2355 | 2350 | 1932 |
| 343 | 20240614 | 143100 | 5472167345 | 2350 | 2355 | 2355 | 2350 | 2954 |
| 344 | 20240614 | 143000 | 5465221400 | 2350 | 2350 | 2355 | 2350 | 9175 |
| 345 | 20240614 | 142900 | 5443655970 | 2350 | 2350 | 2355 | 2350 | 5977 |
| 346 | 20240614 | 142800 | 5429606765 | 2350 | 2350 | 2350 | 2350 | 1274 |
| 347 | 20240614 | 142700 | 5426612865 | 2355 | 2350 | 2355 | 2350 | 1105 |
| 348 | 20240614 | 142600 | 5424015975 | 2355 | 2355 | 2355 | 2355 | 604 |
| 349 | 20240614 | 142500 | 5422593555 | 2355 | 2355 | 2355 | 2350 | 1330 |
| 350 | 20240614 | 142400 | 5419467950 | 2350 | 2355 | 2355 | 2350 | 1746 |
| 351 | 20240614 | 142300 | 5415364775 | 2355 | 2355 | 2355 | 2355 | 126 |
| 352 | 20240614 | 142200 | 5415068045 | 2350 | 2355 | 2355 | 2350 | 1217 |
| 353 | 20240614 | 142100 | 5412207495 | 2355 | 2355 | 2355 | 2350 | 2558 |
| 354 | 20240614 | 142000 | 5406193335 | 2355 | 2350 | 2355 | 2350 | 2346 |
| 355 | 20240614 | 141900 | 5400679890 | 2350 | 2355 | 2355 | 2350 | 1756 |
| 356 | 20240614 | 141800 | 5396552545 | 2350 | 2355 | 2360 | 2350 | 4413 |
| 357 | 20240614 | 141700 | 5386174055 | 2355 | 2350 | 2355 | 2350 | 1821 |
| 358 | 20240614 | 141600 | 5381891845 | 2350 | 2355 | 2355 | 2350 | 550 |
| 359 | 20240614 | 141500 | 5380596795 | 2350 | 2355 | 2355 | 2350 | 2664 |
| 360 | 20240614 | 141400 | 5374331810 | 2355 | 2355 | 2355 | 2355 | 1843 |
| 361 | 20240614 | 141300 | 5369991545 | 2355 | 2355 | 2360 | 2350 | 3451 |
| 362 | 20240614 | 141200 | 5361858335 | 2355 | 2355 | 2355 | 2355 | 6004 |
| 363 | 20240614 | 141100 | 5347718915 | 2355 | 2355 | 2360 | 2350 | 12711 |
| 364 | 20240614 | 141000 | 5317761495 | 2360 | 2355 | 2360 | 2355 | 2144 |
| 365 | 20240614 | 140900 | 5312711825 | 2355 | 2365 | 2365 | 2355 | 1691 |
| 366 | 20240614 | 140800 | 5308726375 | 2355 | 2355 | 2360 | 2355 | 2119 |
| 367 | 20240614 | 140700 | 5303735355 | 2355 | 2355 | 2355 | 2355 | 3751 |
| 368 | 20240614 | 140600 | 5294901750 | 2365 | 2355 | 2365 | 2355 | 6714 |
| 369 | 20240614 | 140500 | 5279033590 | 2360 | 2355 | 2360 | 2355 | 3185 |
| 370 | 20240614 | 140400 | 5271531855 | 2355 | 2350 | 2355 | 2350 | 2507 |
| 371 | 20240614 | 140300 | 5265628935 | 2355 | 2360 | 2360 | 2355 | 1252 |
| 372 | 20240614 | 140200 | 5262678490 | 2355 | 2355 | 2355 | 2350 | 3011 |
| 373 | 20240614 | 140100 | 5255593540 | 2355 | 2355 | 2355 | 2350 | 11620 |
| 374 | 20240614 | 140000 | 5228231690 | 2355 | 2360 | 2360 | 2355 | 1337 |
| 375 | 20240614 | 135900 | 5225081360 | 2360 | 2355 | 2360 | 2355 | 1194 |
| 376 | 20240614 | 135800 | 5222269050 | 2355 | 2355 | 2355 | 2355 | 2528 |
| 377 | 20240614 | 135700 | 5216315610 | 2355 | 2355 | 2360 | 2355 | 1501 |
| 378 | 20240614 | 135600 | 5212780740 | 2355 | 2355 | 2360 | 2355 | 4708 |
| 379 | 20240614 | 135500 | 5201692870 | 2355 | 2355 | 2360 | 2355 | 1532 |
| 380 | 20240614 | 135400 | 5198084355 | 2355 | 2360 | 2360 | 2355 | 3115 |
| 381 | 20240614 | 135300 | 5190748520 | 2360 | 2355 | 2360 | 2355 | 1660 |
| 382 | 20240614 | 135200 | 5186836005 | 2355 | 2360 | 2360 | 2355 | 6380 |
| 383 | 20240614 | 135100 | 5171810985 | 2355 | 2360 | 2360 | 2355 | 3388 |
| 384 | 20240614 | 135000 | 5163831610 | 2360 | 2365 | 2365 | 2360 | 2895 |
| 385 | 20240614 | 134900 | 5156999395 | 2365 | 2360 | 2365 | 2360 | 1293 |
| 386 | 20240614 | 134800 | 5153947660 | 2360 | 2360 | 2360 | 2360 | 1339 |
| 387 | 20240614 | 134700 | 5150787620 | 2355 | 2360 | 2360 | 2355 | 1312 |
| 388 | 20240614 | 134600 | 5147697450 | 2360 | 2360 | 2360 | 2360 | 21 |
| 389 | 20240614 | 134500 | 5147647890 | 2355 | 2355 | 2365 | 2355 | 2812 |
| 390 | 20240614 | 134400 | 5141009915 | 2355 | 2360 | 2360 | 2355 | 1276 |
| 391 | 20240614 | 134300 | 5138004290 | 2360 | 2360 | 2360 | 2355 | 3006 |
| 392 | 20240614 | 134200 | 5130925005 | 2360 | 2360 | 2360 | 2360 | 2288 |
| 393 | 20240614 | 134100 | 5125525325 | 2360 | 2360 | 2360 | 2360 | 2029 |
| 394 | 20240614 | 134000 | 5120736885 | 2355 | 2360 | 2360 | 2355 | 1204 |
| 395 | 20240614 | 133900 | 5117901015 | 2360 | 2355 | 2360 | 2355 | 1620 |
| 396 | 20240614 | 133800 | 5114083810 | 2360 | 2360 | 2360 | 2360 | 1381 |
| 397 | 20240614 | 133700 | 5110824650 | 2360 | 2360 | 2365 | 2360 | 10241 |
| 398 | 20240614 | 133600 | 5086653390 | 2360 | 2360 | 2360 | 2360 | 1362 |
| 399 | 20240614 | 133500 | 5083439070 | 2365 | 2365 | 2365 | 2365 | 17 |
| 400 | 20240614 | 133400 | 5083398865 | 2360 | 2365 | 2365 | 2360 | 1417 |
| 401 | 20240614 | 133300 | 5080053340 | 2365 | 2365 | 2365 | 2360 | 1718 |
| 402 | 20240614 | 133200 | 5075998705 | 2365 | 2365 | 2365 | 2360 | 2679 |
| 403 | 20240614 | 133100 | 5069674890 | 2365 | 2365 | 2365 | 2360 | 6128 |
| 404 | 20240614 | 133000 | 5055192930 | 2365 | 2360 | 2365 | 2355 | 2320 |
| 405 | 20240614 | 132900 | 5049718530 | 2355 | 2360 | 2360 | 2355 | 15007 |
| 406 | 20240614 | 132800 | 5014320475 | 2360 | 2365 | 2365 | 2360 | 1723 |
| 407 | 20240614 | 132700 | 5010251995 | 2365 | 2365 | 2365 | 2360 | 2209 |
| 408 | 20240614 | 132600 | 5005032790 | 2365 | 2365 | 2365 | 2360 | 1922 |
| 409 | 20240614 | 132500 | 5000494765 | 2365 | 2365 | 2370 | 2365 | 20680 |
| 410 | 20240614 | 132400 | 4951550780 | 2365 | 2370 | 2370 | 2365 | 3040 |
| 411 | 20240614 | 132300 | 4944356165 | 2370 | 2370 | 2370 | 2360 | 22733 |
| 412 | 20240614 | 132200 | 4890597470 | 2370 | 2375 | 2375 | 2370 | 6662 |
| 413 | 20240614 | 132100 | 4874801910 | 2370 | 2370 | 2370 | 2370 | 1903 |
| 414 | 20240614 | 132000 | 4870291800 | 2370 | 2370 | 2370 | 2370 | 1136 |
| 415 | 20240614 | 131900 | 4867599480 | 2370 | 2370 | 2375 | 2370 | 1472 |
| 416 | 20240614 | 131800 | 4864110790 | 2375 | 2370 | 2375 | 2370 | 6069 |
| 417 | 20240614 | 131700 | 4849708495 | 2375 | 2370 | 2375 | 2365 | 3551 |
| 418 | 20240614 | 131600 | 4841296500 | 2365 | 2370 | 2370 | 2365 | 750 |
| 419 | 20240614 | 131500 | 4839521675 | 2365 | 2370 | 2370 | 2365 | 3161 |
| 420 | 20240614 | 131400 | 4832044295 | 2365 | 2370 | 2370 | 2365 | 1852 |
| 421 | 20240614 | 131300 | 4827663715 | 2370 | 2365 | 2370 | 2365 | 762 |
| 422 | 20240614 | 131200 | 4825861535 | 2365 | 2370 | 2370 | 2365 | 1234 |
| 423 | 20240614 | 131100 | 4822942815 | 2370 | 2370 | 2370 | 2365 | 1075 |
| 424 | 20240614 | 131000 | 4820400380 | 2370 | 2365 | 2370 | 2365 | 261 |
| 425 | 20240614 | 130900 | 4819782445 | 2365 | 2370 | 2370 | 2365 | 1217 |
| 426 | 20240614 | 130800 | 4816903720 | 2365 | 2370 | 2370 | 2365 | 1564 |
| 427 | 20240614 | 130700 | 4813202860 | 2370 | 2370 | 2370 | 2370 | 60 |
| 428 | 20240614 | 130600 | 4813060660 | 2370 | 2370 | 2370 | 2370 | 1725 |
| 429 | 20240614 | 130500 | 4808972410 | 2375 | 2375 | 2375 | 2375 | 2034 |
| 430 | 20240614 | 130400 | 4804141660 | 2375 | 2370 | 2375 | 2370 | 5767 |
| 431 | 20240614 | 130300 | 4790473335 | 2370 | 2375 | 2375 | 2370 | 163 |
| 432 | 20240614 | 130200 | 4790086950 | 2370 | 2370 | 2370 | 2370 | 4777 |
| 433 | 20240614 | 130100 | 4778765460 | 2370 | 2370 | 2370 | 2370 | 1775 |
| 434 | 20240614 | 130000 | 4774558710 | 2370 | 2370 | 2370 | 2370 | 0 |
| 435 | 20240614 | 125900 | 4774558710 | 2370 | 2370 | 2370 | 2370 | 2309 |
| 436 | 20240614 | 125800 | 4769086380 | 2370 | 2375 | 2375 | 2370 | 2122 |
| 437 | 20240614 | 125700 | 4764056180 | 2375 | 2375 | 2375 | 2375 | 494 |
| 438 | 20240614 | 125600 | 4762882930 | 2370 | 2375 | 2380 | 2370 | 11445 |
| 439 | 20240614 | 125500 | 4735701880 | 2375 | 2375 | 2375 | 2375 | 1108 |
| 440 | 20240614 | 125400 | 4733070380 | 2380 | 2380 | 2380 | 2380 | 1581 |
| 441 | 20240614 | 125300 | 4729307600 | 2380 | 2385 | 2385 | 2380 | 2131 |
| 442 | 20240614 | 125200 | 4724230735 | 2385 | 2385 | 2385 | 2380 | 2350 |
| 443 | 20240614 | 125100 | 4718626485 | 2385 | 2380 | 2385 | 2380 | 1539 |
| 444 | 20240614 | 125000 | 4714961110 | 2385 | 2385 | 2385 | 2385 | 78 |
| 445 | 20240614 | 124900 | 4714775080 | 2380 | 2385 | 2385 | 2380 | 1378 |
| 446 | 20240614 | 124800 | 4711495430 | 2385 | 2385 | 2385 | 2380 | 1177 |
| 447 | 20240614 | 124700 | 4708693585 | 2385 | 2380 | 2385 | 2380 | 1466 |
| 448 | 20240614 | 124600 | 4705200795 | 2380 | 2385 | 2385 | 2375 | 1730 |
| 449 | 20240614 | 124500 | 4701088105 | 2380 | 2380 | 2380 | 2375 | 4550 |
| 450 | 20240614 | 124400 | 4690264845 | 2380 | 2375 | 2380 | 2375 | 3000 |
| 451 | 20240614 | 124300 | 4683134845 | 2375 | 2380 | 2380 | 2375 | 1093 |
| 452 | 20240614 | 124200 | 4680538370 | 2380 | 2380 | 2380 | 2375 | 533 |
| 453 | 20240614 | 124100 | 4679272480 | 2375 | 2375 | 2380 | 2375 | 1563 |
| 454 | 20240614 | 124000 | 4675559160 | 2375 | 2380 | 2380 | 2375 | 3520 |
| 455 | 20240614 | 123900 | 4667193240 | 2380 | 2380 | 2380 | 2375 | 2126 |
| 456 | 20240614 | 123800 | 4662141375 | 2375 | 2380 | 2380 | 2375 | 2186 |
| 457 | 20240614 | 123700 | 4656939745 | 2380 | 2380 | 2380 | 2380 | 251 |
| 458 | 20240614 | 123600 | 4656342365 | 2375 | 2380 | 2380 | 2370 | 1746 |
| 459 | 20240614 | 123500 | 4652198345 | 2370 | 2375 | 2380 | 2370 | 3837 |
| 460 | 20240614 | 123400 | 4643089940 | 2380 | 2380 | 2380 | 2375 | 2177 |
| 461 | 20240614 | 123300 | 4637916465 | 2380 | 2375 | 2380 | 2370 | 7182 |
| 462 | 20240614 | 123200 | 4620864120 | 2370 | 2370 | 2370 | 2370 | 1772 |
| 463 | 20240614 | 123100 | 4616664480 | 2370 | 2370 | 2375 | 2370 | 1859 |
| 464 | 20240614 | 123000 | 4612256115 | 2370 | 2375 | 2375 | 2370 | 1536 |
| 465 | 20240614 | 122900 | 4608613765 | 2375 | 2375 | 2375 | 2370 | 2236 |
| 466 | 20240614 | 122800 | 4603313275 | 2370 | 2370 | 2370 | 2370 | 1186 |
| 467 | 20240614 | 122700 | 4600502455 | 2370 | 2370 | 2375 | 2370 | 1990 |
| 468 | 20240614 | 122600 | 4595783970 | 2370 | 2380 | 2380 | 2370 | 2133 |
| 469 | 20240614 | 122500 | 4590728425 | 2380 | 2380 | 2380 | 2375 | 422 |
| 470 | 20240614 | 122400 | 4589725120 | 2370 | 2375 | 2375 | 2370 | 1286 |
| 471 | 20240614 | 122300 | 4586676690 | 2375 | 2375 | 2375 | 2370 | 1159 |
| 472 | 20240614 | 122200 | 4583929780 | 2370 | 2370 | 2370 | 2370 | 1178 |
| 473 | 20240614 | 122100 | 4581137920 | 2375 | 2375 | 2375 | 2375 | 505 |
| 474 | 20240614 | 122000 | 4579938545 | 2370 | 2370 | 2370 | 2370 | 4525 |
| 475 | 20240614 | 121900 | 4569214295 | 2370 | 2370 | 2370 | 2370 | 5925 |
| 476 | 20240614 | 121800 | 4555172045 | 2375 | 2375 | 2375 | 2375 | 57 |
| 477 | 20240614 | 121700 | 4555036670 | 2370 | 2370 | 2375 | 2370 | 2595 |
| 478 | 20240614 | 121600 | 4548886495 | 2370 | 2370 | 2375 | 2370 | 2469 |
| 479 | 20240614 | 121500 | 4543032575 | 2375 | 2375 | 2375 | 2375 | 19 |
| 480 | 20240614 | 121400 | 4542987450 | 2370 | 2370 | 2375 | 2370 | 3147 |
| 481 | 20240614 | 121300 | 4535528560 | 2370 | 2375 | 2375 | 2370 | 2147 |
| 482 | 20240614 | 121200 | 4530438040 | 2375 | 2375 | 2375 | 2375 | 127 |
| 483 | 20240614 | 121100 | 4530136415 | 2375 | 2375 | 2375 | 2375 | 1480 |
| 484 | 20240614 | 121000 | 4526621415 | 2375 | 2380 | 2380 | 2375 | 361 |
| 485 | 20240614 | 120900 | 4525763540 | 2380 | 2375 | 2380 | 2375 | 1309 |
| 486 | 20240614 | 120800 | 4522654660 | 2375 | 2375 | 2375 | 2370 | 1283 |
| 487 | 20240614 | 120700 | 4519612495 | 2370 | 2370 | 2370 | 2370 | 3343 |
| 488 | 20240614 | 120600 | 4511689585 | 2370 | 2370 | 2370 | 2370 | 1056 |
| 489 | 20240614 | 120500 | 4509186865 | 2370 | 2375 | 2375 | 2370 | 695 |
| 490 | 20240614 | 120400 | 4507538835 | 2375 | 2375 | 2375 | 2370 | 1643 |
| 491 | 20240614 | 120300 | 4503642310 | 2375 | 2375 | 2375 | 2375 | 323 |
| 492 | 20240614 | 120200 | 4502875185 | 2375 | 2370 | 2375 | 2370 | 7141 |
| 493 | 20240614 | 120100 | 4485946630 | 2375 | 2370 | 2375 | 2370 | 3198 |
| 494 | 20240614 | 120000 | 4478367270 | 2370 | 2380 | 2380 | 2370 | 207 |
| 495 | 20240614 | 115900 | 4477875845 | 2380 | 2375 | 2385 | 2370 | 3726 |
| 496 | 20240614 | 115800 | 4469025840 | 2370 | 2370 | 2380 | 2370 | 2336 |
| 497 | 20240614 | 115700 | 4463484785 | 2375 | 2380 | 2380 | 2375 | 1055 |
| 498 | 20240614 | 115600 | 4460977910 | 2375 | 2375 | 2375 | 2375 | 680 |
| 499 | 20240614 | 115500 | 4459362910 | 2375 | 2375 | 2375 | 2370 | 3169 |
| 500 | 20240614 | 115400 | 4451841710 | 2375 | 2375 | 2375 | 2375 | 1295 |
| 501 | 20240614 | 115300 | 4448766085 | 2375 | 2370 | 2375 | 2370 | 559 |
| 502 | 20240614 | 115200 | 4447440330 | 2370 | 2375 | 2375 | 2370 | 1341 |
| 503 | 20240614 | 115100 | 4444261060 | 2370 | 2370 | 2375 | 2370 | 1466 |
| 504 | 20240614 | 115000 | 4440785630 | 2375 | 2380 | 2380 | 2370 | 1124 |
| 505 | 20240614 | 114900 | 4438121100 | 2380 | 2375 | 2380 | 2370 | 2077 |
| 506 | 20240614 | 114800 | 4433189510 | 2375 | 2380 | 2380 | 2375 | 959 |
| 507 | 20240614 | 114700 | 4430911605 | 2380 | 2380 | 2380 | 2380 | 35 |
| 508 | 20240614 | 114600 | 4430828305 | 2380 | 2375 | 2380 | 2375 | 3551 |
| 509 | 20240614 | 114500 | 4422393420 | 2375 | 2380 | 2380 | 2375 | 749 |
| 510 | 20240614 | 114400 | 4420614015 | 2380 | 2380 | 2380 | 2380 | 203 |
| 511 | 20240614 | 114300 | 4420130875 | 2370 | 2370 | 2370 | 2370 | 132 |
| 512 | 20240614 | 114200 | 4419818035 | 2370 | 2380 | 2380 | 2370 | 2136 |
| 513 | 20240614 | 114100 | 4414755705 | 2380 | 2385 | 2385 | 2360 | 20446 |
| 514 | 20240614 | 114000 | 4366261275 | 2390 | 2385 | 2390 | 2385 | 515 |
| 515 | 20240614 | 113900 | 4365031715 | 2385 | 2395 | 2395 | 2385 | 1129 |
| 516 | 20240614 | 113800 | 4362338660 | 2395 | 2390 | 2395 | 2385 | 1606 |
| 517 | 20240614 | 113700 | 4358505345 | 2400 | 2390 | 2400 | 2390 | 1271 |
| 518 | 20240614 | 113600 | 4355457345 | 2385 | 2385 | 2400 | 2385 | 3992 |
| 519 | 20240614 | 113500 | 4345901485 | 2390 | 2390 | 2390 | 2380 | 1155 |
| 520 | 20240614 | 113400 | 4343151065 | 2385 | 2385 | 2385 | 2380 | 1214 |
| 521 | 20240614 | 113300 | 4340260635 | 2385 | 2385 | 2385 | 2385 | 312 |
| 522 | 20240614 | 113200 | 4339516515 | 2390 | 2390 | 2390 | 2380 | 1088 |
| 523 | 20240614 | 113100 | 4336926105 | 2390 | 2380 | 2390 | 2380 | 2583 |
| 524 | 20240614 | 113000 | 4330768155 | 2385 | 2385 | 2390 | 2385 | 1040 |
| 525 | 20240614 | 112900 | 4328287705 | 2385 | 2385 | 2385 | 2385 | 859 |
| 526 | 20240614 | 112800 | 4326238990 | 2385 | 2380 | 2385 | 2380 | 1172 |
| 527 | 20240614 | 112700 | 4323449585 | 2380 | 2380 | 2380 | 2380 | 514 |
| 528 | 20240614 | 112600 | 4322226265 | 2380 | 2380 | 2390 | 2380 | 1025 |
| 529 | 20240614 | 112500 | 4319786565 | 2380 | 2385 | 2385 | 2380 | 1891 |
| 530 | 20240614 | 112400 | 4315282310 | 2385 | 2385 | 2385 | 2385 | 843 |
| 531 | 20240614 | 112300 | 4313271755 | 2380 | 2380 | 2385 | 2380 | 4021 |
| 532 | 20240614 | 112200 | 4303696970 | 2385 | 2385 | 2385 | 2385 | 413 |
| 533 | 20240614 | 112100 | 4302711965 | 2385 | 2390 | 2390 | 2385 | 528 |
| 534 | 20240614 | 112000 | 4301451590 | 2390 | 2395 | 2395 | 2390 | 4278 |
| 535 | 20240614 | 111900 | 4291227120 | 2395 | 2395 | 2400 | 2395 | 634 |
| 536 | 20240614 | 111800 | 4289708680 | 2395 | 2385 | 2400 | 2385 | 1790 |
| 537 | 20240614 | 111700 | 4285431425 | 2390 | 2405 | 2405 | 2390 | 4721 |
| 538 | 20240614 | 111600 | 4274135150 | 2400 | 2405 | 2410 | 2400 | 4434 |
| 539 | 20240614 | 111500 | 4263477925 | 2405 | 2400 | 2405 | 2395 | 5692 |
| 540 | 20240614 | 111400 | 4249816260 | 2400 | 2400 | 2400 | 2400 | 1549 |
| 541 | 20240614 | 111300 | 4246098660 | 2400 | 2400 | 2405 | 2400 | 9368 |
| 542 | 20240614 | 111200 | 4223573800 | 2400 | 2405 | 2405 | 2400 | 12712 |
| 543 | 20240614 | 111100 | 4193062490 | 2400 | 2390 | 2400 | 2390 | 7785 |
| 544 | 20240614 | 111000 | 4174399210 | 2390 | 2390 | 2390 | 2390 | 2512 |
| 545 | 20240614 | 110900 | 4168395530 | 2390 | 2390 | 2390 | 2385 | 26951 |
| 546 | 20240614 | 110800 | 4104030145 | 2390 | 2385 | 2390 | 2385 | 2460 |
| 547 | 20240614 | 110700 | 4098162100 | 2385 | 2365 | 2385 | 2365 | 21030 |
| 548 | 20240614 | 110600 | 4048049545 | 2365 | 2355 | 2375 | 2355 | 4277 |
| 549 | 20240614 | 110500 | 4037921845 | 2360 | 2360 | 2360 | 2355 | 10948 |
| 550 | 20240614 | 110400 | 4012090140 | 2365 | 2370 | 2370 | 2365 | 5125 |
| 551 | 20240614 | 110300 | 3999968650 | 2370 | 2370 | 2375 | 2365 | 1768 |
| 552 | 20240614 | 110200 | 3995785210 | 2370 | 2365 | 2375 | 2365 | 3337 |
| 553 | 20240614 | 110100 | 3987885475 | 2370 | 2370 | 2370 | 2365 | 1199 |
| 554 | 20240614 | 110000 | 3985044845 | 2370 | 2370 | 2370 | 2365 | 2298 |
| 555 | 20240614 | 105900 | 3979604210 | 2370 | 2375 | 2375 | 2365 | 3305 |
| 556 | 20240614 | 105800 | 3971773865 | 2370 | 2370 | 2370 | 2370 | 4323 |
| 557 | 20240614 | 105700 | 3961528355 | 2370 | 2365 | 2375 | 2365 | 5739 |
| 558 | 20240614 | 105600 | 3947921935 | 2365 | 2365 | 2370 | 2365 | 2088 |
| 559 | 20240614 | 105500 | 3942979670 | 2370 | 2375 | 2375 | 2370 | 3729 |
| 560 | 20240614 | 105400 | 3934141740 | 2375 | 2365 | 2375 | 2365 | 8388 |
| 561 | 20240614 | 105300 | 3914299080 | 2365 | 2370 | 2370 | 2365 | 1201 |
| 562 | 20240614 | 105200 | 3911456700 | 2370 | 2360 | 2370 | 2360 | 5608 |
| 563 | 20240614 | 105100 | 3898199110 | 2360 | 2355 | 2365 | 2355 | 13969 |
| 564 | 20240614 | 105000 | 3865267420 | 2355 | 2350 | 2355 | 2350 | 1602 |
| 565 | 20240614 | 104900 | 3861499735 | 2350 | 2365 | 2365 | 2350 | 24604 |
| 566 | 20240614 | 104800 | 3803512420 | 2360 | 2365 | 2365 | 2360 | 2855 |
| 567 | 20240614 | 104700 | 3796770415 | 2365 | 2360 | 2365 | 2360 | 5495 |
| 568 | 20240614 | 104600 | 3783795680 | 2365 | 2365 | 2365 | 2360 | 3873 |
| 569 | 20240614 | 104500 | 3774654710 | 2365 | 2370 | 2375 | 2365 | 11284 |
| 570 | 20240614 | 104400 | 3747964810 | 2370 | 2370 | 2370 | 2365 | 2873 |
| 571 | 20240614 | 104300 | 3741158300 | 2370 | 2365 | 2370 | 2365 | 3897 |
| 572 | 20240614 | 104200 | 3731931535 | 2365 | 2365 | 2370 | 2365 | 12412 |
| 573 | 20240614 | 104100 | 3702577150 | 2365 | 2365 | 2370 | 2365 | 2084 |
| 574 | 20240614 | 104000 | 3697645950 | 2370 | 2375 | 2380 | 2370 | 42939 |
| 575 | 20240614 | 103900 | 3595761250 | 2380 | 2380 | 2380 | 2375 | 21110 |
| 576 | 20240614 | 103800 | 3545619405 | 2375 | 2375 | 2380 | 2375 | 2220 |
| 577 | 20240614 | 103700 | 3540344780 | 2375 | 2375 | 2380 | 2375 | 7605 |
| 578 | 20240614 | 103600 | 3522282885 | 2375 | 2380 | 2380 | 2375 | 5 |
| 579 | 20240614 | 103500 | 3522270990 | 2375 | 2380 | 2380 | 2375 | 4049 |
| 580 | 20240614 | 103400 | 3512651635 | 2380 | 2380 | 2380 | 2375 | 2237 |
| 581 | 20240614 | 103300 | 3507333335 | 2380 | 2375 | 2380 | 2375 | 4690 |
| 582 | 20240614 | 103200 | 3496179105 | 2375 | 2380 | 2380 | 2375 | 2478 |
| 583 | 20240614 | 103100 | 3490288845 | 2375 | 2375 | 2380 | 2375 | 7072 |
| 584 | 20240614 | 103000 | 3473485325 | 2375 | 2380 | 2385 | 2375 | 17426 |
| 585 | 20240614 | 102900 | 3432019250 | 2390 | 2380 | 2390 | 2380 | 2110 |
| 586 | 20240614 | 102800 | 3426987440 | 2380 | 2380 | 2380 | 2375 | 8778 |
| 587 | 20240614 | 102700 | 3406103995 | 2385 | 2385 | 2385 | 2380 | 19216 |
| 588 | 20240614 | 102600 | 3360360460 | 2385 | 2385 | 2385 | 2380 | 2334 |
| 589 | 20240614 | 102500 | 3354798080 | 2385 | 2390 | 2390 | 2380 | 2455 |
| 590 | 20240614 | 102400 | 3348946800 | 2390 | 2385 | 2390 | 2380 | 7247 |
| 591 | 20240614 | 102300 | 3331673595 | 2390 | 2390 | 2395 | 2390 | 500 |
| 592 | 20240614 | 102200 | 3330478110 | 2380 | 2385 | 2390 | 2380 | 2142 |
| 593 | 20240614 | 102100 | 3325365940 | 2380 | 2395 | 2395 | 2380 | 2854 |
| 594 | 20240614 | 102000 | 3318559525 | 2395 | 2395 | 2395 | 2385 | 1764 |
| 595 | 20240614 | 101900 | 3314351395 | 2395 | 2390 | 2400 | 2390 | 1498 |
| 596 | 20240614 | 101800 | 3310770785 | 2400 | 2380 | 2400 | 2380 | 829 |
| 597 | 20240614 | 101700 | 3308789710 | 2380 | 2380 | 2385 | 2380 | 13144 |
| 598 | 20240614 | 101600 | 3277505435 | 2380 | 2385 | 2385 | 2380 | 3519 |
| 599 | 20240614 | 101500 | 3269116925 | 2385 | 2390 | 2390 | 2380 | 15099 |
| 600 | 20240614 | 101400 | 3233107305 | 2390 | 2395 | 2395 | 2390 | 6991 |
| 601 | 20240614 | 101300 | 3216393250 | 2395 | 2400 | 2400 | 2395 | 9287 |
| 602 | 20240614 | 101200 | 3194148985 | 2400 | 2400 | 2400 | 2395 | 2791 |
| 603 | 20240614 | 101100 | 3187456610 | 2395 | 2400 | 2400 | 2395 | 2171 |
| 604 | 20240614 | 101000 | 3182246820 | 2405 | 2400 | 2405 | 2395 | 2081 |
| 605 | 20240614 | 100900 | 3177247650 | 2400 | 2405 | 2405 | 2400 | 5581 |
| 606 | 20240614 | 100800 | 3163852680 | 2405 | 2390 | 2405 | 2390 | 3552 |
| 607 | 20240614 | 100700 | 3155329190 | 2395 | 2395 | 2395 | 2390 | 5948 |
| 608 | 20240614 | 100600 | 3141093390 | 2395 | 2390 | 2395 | 2385 | 7076 |
| 609 | 20240614 | 100500 | 3124167555 | 2390 | 2390 | 2395 | 2380 | 3262 |
| 610 | 20240614 | 100400 | 3116378760 | 2390 | 2385 | 2390 | 2380 | 14673 |
| 611 | 20240614 | 100300 | 3081404405 | 2380 | 2380 | 2385 | 2380 | 793 |
| 612 | 20240614 | 100200 | 3079514550 | 2380 | 2385 | 2385 | 2380 | 5897 |
| 613 | 20240614 | 100100 | 3065450505 | 2385 | 2380 | 2385 | 2375 | 6622 |
| 614 | 20240614 | 100000 | 3049688245 | 2380 | 2380 | 2380 | 2380 | 5934 |
| 615 | 20240614 | 095900 | 3035565325 | 2375 | 2375 | 2375 | 2370 | 2857 |
| 616 | 20240614 | 095800 | 3028780340 | 2370 | 2375 | 2380 | 2370 | 3965 |
| 617 | 20240614 | 095700 | 3019378990 | 2375 | 2375 | 2375 | 2370 | 1629 |
| 618 | 20240614 | 095600 | 3015510420 | 2375 | 2375 | 2375 | 2370 | 1493 |
| 619 | 20240614 | 095500 | 3011970705 | 2375 | 2370 | 2375 | 2370 | 1034 |
| 620 | 20240614 | 095400 | 3009517755 | 2370 | 2370 | 2370 | 2365 | 2461 |
| 621 | 20240614 | 095300 | 3003685935 | 2365 | 2375 | 2375 | 2365 | 3094 |
| 622 | 20240614 | 095200 | 2996353295 | 2375 | 2380 | 2380 | 2365 | 8936 |
| 623 | 20240614 | 095100 | 2975158830 | 2380 | 2375 | 2380 | 2375 | 1148 |
| 624 | 20240614 | 095000 | 2972431060 | 2375 | 2360 | 2375 | 2355 | 47787 |
| 625 | 20240614 | 094900 | 2859490840 | 2355 | 2365 | 2365 | 2355 | 10353 |
| 626 | 20240614 | 094800 | 2835074790 | 2365 | 2360 | 2365 | 2360 | 6532 |
| 627 | 20240614 | 094700 | 2819651985 | 2360 | 2360 | 2365 | 2350 | 15707 |
| 628 | 20240614 | 094600 | 2782611775 | 2355 | 2365 | 2365 | 2355 | 22563 |
| 629 | 20240614 | 094500 | 2729429015 | 2360 | 2365 | 2365 | 2360 | 17262 |
| 630 | 20240614 | 094400 | 2688663580 | 2370 | 2375 | 2375 | 2365 | 3325 |
| 631 | 20240614 | 094300 | 2680794355 | 2375 | 2380 | 2380 | 2365 | 10874 |
| 632 | 20240614 | 094200 | 2655013035 | 2380 | 2385 | 2390 | 2380 | 5261 |
| 633 | 20240614 | 094100 | 2642478105 | 2390 | 2385 | 2390 | 2380 | 8041 |
| 634 | 20240614 | 094000 | 2623297140 | 2385 | 2390 | 2390 | 2380 | 4355 |
| 635 | 20240614 | 093900 | 2612912310 | 2385 | 2390 | 2390 | 2385 | 3303 |
| 636 | 20240614 | 093800 | 2605023040 | 2390 | 2370 | 2390 | 2360 | 42114 |
| 637 | 20240614 | 093700 | 2504952030 | 2370 | 2390 | 2390 | 2350 | 143542 |
| 638 | 20240614 | 093600 | 2165583860 | 2390 | 2385 | 2395 | 2385 | 15863 |
| 639 | 20240614 | 093500 | 2127723430 | 2390 | 2395 | 2400 | 2390 | 18838 |
| 640 | 20240614 | 093400 | 2082653470 | 2395 | 2400 | 2400 | 2395 | 12168 |
| 641 | 20240614 | 093300 | 2053457790 | 2400 | 2400 | 2405 | 2400 | 12308 |
| 642 | 20240614 | 093200 | 2023918580 | 2400 | 2410 | 2410 | 2395 | 18096 |
| 643 | 20240614 | 093100 | 1980526010 | 2400 | 2400 | 2410 | 2400 | 14699 |
| 644 | 20240614 | 093000 | 1945246995 | 2400 | 2405 | 2405 | 2395 | 23918 |
| 645 | 20240614 | 092900 | 1887839180 | 2400 | 2410 | 2410 | 2400 | 18405 |
| 646 | 20240614 | 092800 | 1843587465 | 2410 | 2405 | 2420 | 2405 | 13983 |
| 647 | 20240614 | 092700 | 1809873525 | 2405 | 2410 | 2410 | 2405 | 3068 |
| 648 | 20240614 | 092600 | 1802494980 | 2405 | 2405 | 2405 | 2405 | 6672 |
| 649 | 20240614 | 092500 | 1786448820 | 2405 | 2410 | 2415 | 2405 | 9543 |
| 650 | 20240614 | 092400 | 1763483065 | 2405 | 2405 | 2415 | 2400 | 19295 |
| 651 | 20240614 | 092300 | 1717044190 | 2405 | 2415 | 2415 | 2405 | 12620 |
| 652 | 20240614 | 092200 | 1686663305 | 2415 | 2400 | 2415 | 2400 | 7555 |
| 653 | 20240614 | 092100 | 1668504295 | 2400 | 2405 | 2410 | 2400 | 33550 |
| 654 | 20240614 | 092000 | 1587732475 | 2405 | 2425 | 2425 | 2380 | 158162 |
| 655 | 20240614 | 091900 | 1209125880 | 2415 | 2425 | 2425 | 2415 | 5233 |
| 656 | 20240614 | 091800 | 1196478630 | 2425 | 2415 | 2430 | 2405 | 23506 |
| 657 | 20240614 | 091700 | 1139798765 | 2410 | 2405 | 2410 | 2400 | 11594 |
| 658 | 20240614 | 091600 | 1111909110 | 2410 | 2415 | 2415 | 2400 | 34665 |
| 659 | 20240614 | 091500 | 1028584500 | 2415 | 2440 | 2440 | 2400 | 82109 |
| 660 | 20240614 | 091400 | 830266535 | 2445 | 2440 | 2450 | 2440 | 9191 |
| 661 | 20240614 | 091300 | 807819300 | 2440 | 2440 | 2440 | 2430 | 13905 |
| 662 | 20240614 | 091200 | 773948335 | 2440 | 2435 | 2445 | 2430 | 11592 |
| 663 | 20240614 | 091100 | 745685005 | 2435 | 2450 | 2455 | 2435 | 25264 |
| 664 | 20240614 | 091000 | 684097915 | 2445 | 2440 | 2455 | 2435 | 19268 |
| 665 | 20240614 | 090900 | 637060900 | 2440 | 2440 | 2440 | 2435 | 18648 |
| 666 | 20240614 | 090800 | 591616145 | 2440 | 2445 | 2455 | 2440 | 17291 |
| 667 | 20240614 | 090700 | 549414540 | 2440 | 2445 | 2455 | 2440 | 14095 |
| 668 | 20240614 | 090600 | 514926950 | 2445 | 2440 | 2445 | 2430 | 26736 |
| 669 | 20240614 | 090500 | 449826055 | 2435 | 2450 | 2450 | 2435 | 26115 |
| 670 | 20240614 | 090400 | 386038470 | 2440 | 2460 | 2470 | 2435 | 44091 |
| 671 | 20240614 | 090300 | 278182145 | 2470 | 2480 | 2480 | 2460 | 50565 |
| 672 | 20240614 | 090200 | 153400520 | 2480 | 2495 | 2495 | 2475 | 11896 |
| 673 | 20240614 | 090100 | 123879345 | 2495 | 2470 | 2495 | 2470 | 6189 |
| 674 | 20240614 | 090000 | 108468550 | 2470 | 2485 | 2485 | 2455 | 43774 |