33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241108 | 205500 | 1019949269 | 990 | 990 | 990 | 990 | 19557 |
| 3 | 20241108 | 205400 | 1019949269 | 990 | 990 | 990 | 990 | 0 |
| 4 | 20241108 | 205300 | 1019949269 | 990 | 990 | 990 | 990 | 0 |
| 5 | 20241108 | 205200 | 1019949269 | 990 | 990 | 990 | 990 | 0 |
| 6 | 20241108 | 205100 | 1019949269 | 990 | 990 | 990 | 990 | 0 |
| 7 | 20241108 | 205000 | 1019949269 | 990 | 990 | 990 | 990 | 0 |
| 8 | 20241108 | 204900 | 1019949269 | 990 | 990 | 990 | 990 | 0 |
| 9 | 20241108 | 204800 | 1019949269 | 990 | 990 | 990 | 990 | 0 |
| 10 | 20241108 | 204700 | 1019949269 | 990 | 990 | 990 | 990 | 0 |
| 11 | 20241108 | 204600 | 1019949269 | 990 | 990 | 990 | 990 | 0 |
| 12 | 20241108 | 204500 | 1019949269 | 990 | 990 | 990 | 990 | 0 |
| 13 | 20241108 | 204400 | 1019949269 | 990 | 990 | 990 | 990 | 0 |
| 14 | 20241108 | 204300 | 1019949269 | 990 | 990 | 990 | 990 | 0 |
| 15 | 20241108 | 204200 | 1019949269 | 990 | 990 | 990 | 990 | 0 |
| 16 | 20241108 | 204100 | 1019949269 | 990 | 990 | 990 | 990 | 0 |
| 17 | 20241108 | 204000 | 1019949269 | 990 | 990 | 990 | 990 | 0 |
| 18 | 20241108 | 203900 | 1019949269 | 990 | 990 | 990 | 990 | 0 |
| 19 | 20241108 | 203800 | 1019949269 | 990 | 990 | 990 | 990 | 0 |
| 20 | 20241108 | 203700 | 1019949269 | 990 | 990 | 990 | 990 | 0 |
| 21 | 20241108 | 203600 | 1019949269 | 990 | 990 | 990 | 990 | 0 |
| 22 | 20241108 | 203500 | 1019949269 | 990 | 990 | 990 | 990 | 0 |
| 23 | 20241108 | 203400 | 1019949269 | 990 | 990 | 990 | 990 | 0 |
| 24 | 20241108 | 203300 | 1019949269 | 990 | 990 | 990 | 990 | 0 |
| 25 | 20241108 | 203200 | 1019949269 | 990 | 990 | 990 | 990 | 0 |
| 26 | 20241108 | 203100 | 1019949269 | 990 | 990 | 990 | 990 | 0 |
| 27 | 20241108 | 203000 | 1019949269 | 990 | 990 | 990 | 990 | 0 |
| 28 | 20241108 | 202900 | 1019949269 | 990 | 990 | 990 | 990 | 0 |
| 29 | 20241108 | 202800 | 1019949269 | 990 | 990 | 990 | 990 | 0 |
| 30 | 20241108 | 202700 | 1019949269 | 990 | 990 | 990 | 990 | 0 |
| 31 | 20241108 | 202600 | 1019949269 | 990 | 990 | 990 | 990 | 0 |
| 32 | 20241108 | 202500 | 1019949269 | 990 | 990 | 990 | 990 | 19557 |
| 33 | 20241108 | 202400 | 1019949269 | 990 | 990 | 990 | 990 | 0 |
| 34 | 20241108 | 202300 | 1019949269 | 990 | 990 | 990 | 990 | 0 |
| 35 | 20241108 | 202200 | 1019949269 | 990 | 990 | 990 | 990 | 0 |
| 36 | 20241108 | 202100 | 1019949269 | 990 | 990 | 990 | 990 | 0 |
| 37 | 20241108 | 202000 | 1019949269 | 990 | 990 | 990 | 990 | 0 |
| 38 | 20241108 | 201900 | 1019949269 | 990 | 990 | 990 | 990 | 0 |
| 39 | 20241108 | 201800 | 1019949269 | 990 | 990 | 990 | 990 | 0 |
| 40 | 20241108 | 201700 | 1019949269 | 990 | 990 | 990 | 990 | 0 |
| 41 | 20241108 | 201600 | 1019949269 | 990 | 990 | 990 | 990 | 0 |
| 42 | 20241108 | 201500 | 1019949269 | 990 | 990 | 990 | 990 | 0 |
| 43 | 20241108 | 201400 | 1019949269 | 990 | 990 | 990 | 990 | 0 |
| 44 | 20241108 | 201300 | 1019949269 | 990 | 990 | 990 | 990 | 0 |
| 45 | 20241108 | 201200 | 1019949269 | 990 | 990 | 990 | 990 | 0 |
| 46 | 20241108 | 201100 | 1019949269 | 990 | 990 | 990 | 990 | 0 |
| 47 | 20241108 | 201000 | 1019949269 | 990 | 990 | 990 | 990 | 0 |
| 48 | 20241108 | 200900 | 1019949269 | 990 | 990 | 990 | 990 | 0 |
| 49 | 20241108 | 200800 | 1019949269 | 990 | 990 | 990 | 990 | 0 |
| 50 | 20241108 | 200700 | 1019949269 | 990 | 990 | 990 | 990 | 0 |
| 51 | 20241108 | 200600 | 1019949269 | 990 | 990 | 990 | 990 | 0 |
| 52 | 20241108 | 200500 | 1019949269 | 990 | 990 | 990 | 990 | 0 |
| 53 | 20241108 | 200400 | 1019949269 | 990 | 990 | 990 | 990 | 0 |
| 54 | 20241108 | 200300 | 1019949269 | 990 | 990 | 990 | 990 | 0 |
| 55 | 20241108 | 200200 | 1019949269 | 990 | 990 | 990 | 990 | 0 |
| 56 | 20241108 | 200100 | 1019949269 | 990 | 990 | 990 | 990 | 0 |
| 57 | 20241108 | 200000 | 1019949269 | 990 | 990 | 990 | 990 | 0 |
| 58 | 20241108 | 195900 | 1019949269 | 990 | 990 | 990 | 990 | 0 |
| 59 | 20241108 | 195800 | 1019949269 | 990 | 990 | 990 | 990 | 0 |
| 60 | 20241108 | 195700 | 1019949269 | 990 | 990 | 990 | 990 | 0 |
| 61 | 20241108 | 195600 | 1019949269 | 990 | 990 | 990 | 990 | 0 |
| 62 | 20241108 | 195500 | 1019949269 | 990 | 990 | 990 | 990 | 19557 |
| 63 | 20241108 | 195400 | 1019949269 | 990 | 990 | 990 | 990 | 0 |
| 64 | 20241108 | 195300 | 1019949269 | 990 | 990 | 990 | 990 | 0 |
| 65 | 20241108 | 195200 | 1019949269 | 990 | 990 | 990 | 990 | 0 |
| 66 | 20241108 | 195100 | 1019949269 | 990 | 990 | 990 | 990 | 0 |
| 67 | 20241108 | 195000 | 1019949269 | 990 | 990 | 990 | 990 | 0 |
| 68 | 20241108 | 194900 | 1019949269 | 990 | 990 | 990 | 990 | 0 |
| 69 | 20241108 | 194800 | 1019949269 | 990 | 990 | 990 | 990 | 0 |
| 70 | 20241108 | 194700 | 1019949269 | 990 | 990 | 990 | 990 | 0 |
| 71 | 20241108 | 194600 | 1019949269 | 990 | 990 | 990 | 990 | 0 |
| 72 | 20241108 | 194500 | 1019949269 | 990 | 990 | 990 | 990 | 0 |
| 73 | 20241108 | 194400 | 1019949269 | 990 | 990 | 990 | 990 | 0 |
| 74 | 20241108 | 194300 | 1019949269 | 990 | 990 | 990 | 990 | 0 |
| 75 | 20241108 | 194200 | 1019949269 | 990 | 990 | 990 | 990 | 0 |
| 76 | 20241108 | 194100 | 1019949269 | 990 | 990 | 990 | 990 | 0 |
| 77 | 20241108 | 194000 | 1019949269 | 990 | 990 | 990 | 990 | 0 |
| 78 | 20241108 | 193900 | 1019949269 | 990 | 990 | 990 | 990 | 0 |
| 79 | 20241108 | 193800 | 1019949269 | 990 | 990 | 990 | 990 | 0 |
| 80 | 20241108 | 193700 | 1019949269 | 990 | 990 | 990 | 990 | 0 |
| 81 | 20241108 | 193600 | 1019949269 | 990 | 990 | 990 | 990 | 0 |
| 82 | 20241108 | 193500 | 1019949269 | 990 | 990 | 990 | 990 | 0 |
| 83 | 20241108 | 193400 | 1019949269 | 990 | 990 | 990 | 990 | 0 |
| 84 | 20241108 | 193300 | 1019949269 | 990 | 990 | 990 | 990 | 0 |
| 85 | 20241108 | 193200 | 1019949269 | 990 | 990 | 990 | 990 | 0 |
| 86 | 20241108 | 193100 | 1019949269 | 990 | 990 | 990 | 990 | 0 |
| 87 | 20241108 | 193000 | 1019949269 | 990 | 990 | 990 | 990 | 0 |
| 88 | 20241108 | 192900 | 1019949269 | 990 | 990 | 990 | 990 | 0 |
| 89 | 20241108 | 192800 | 1019949269 | 990 | 990 | 990 | 990 | 0 |
| 90 | 20241108 | 192700 | 1019949269 | 990 | 990 | 990 | 990 | 0 |
| 91 | 20241108 | 192600 | 1019949269 | 990 | 990 | 990 | 990 | 0 |
| 92 | 20241108 | 192500 | 1019949269 | 990 | 990 | 990 | 990 | 19557 |
| 93 | 20241108 | 192400 | 1019949269 | 990 | 990 | 990 | 990 | 0 |
| 94 | 20241108 | 192300 | 1019949269 | 990 | 990 | 990 | 990 | 0 |
| 95 | 20241108 | 192200 | 1019949269 | 990 | 990 | 990 | 990 | 0 |
| 96 | 20241108 | 192100 | 1019949269 | 990 | 990 | 990 | 990 | 0 |
| 97 | 20241108 | 192000 | 1019949269 | 990 | 990 | 990 | 990 | 0 |
| 98 | 20241108 | 191900 | 1019949269 | 990 | 990 | 990 | 990 | 0 |
| 99 | 20241108 | 191800 | 1019949269 | 990 | 990 | 990 | 990 | 0 |
| 100 | 20241108 | 191700 | 1019949269 | 990 | 990 | 990 | 990 | 0 |
| 101 | 20241108 | 191600 | 1019949269 | 990 | 990 | 990 | 990 | 0 |
| 102 | 20241108 | 191500 | 1019949269 | 990 | 990 | 990 | 990 | 0 |
| 103 | 20241108 | 191400 | 1019949269 | 990 | 990 | 990 | 990 | 0 |
| 104 | 20241108 | 191300 | 1019949269 | 990 | 990 | 990 | 990 | 0 |
| 105 | 20241108 | 191200 | 1019949269 | 990 | 990 | 990 | 990 | 0 |
| 106 | 20241108 | 191100 | 1019949269 | 990 | 990 | 990 | 990 | 0 |
| 107 | 20241108 | 191000 | 1019949269 | 990 | 990 | 990 | 990 | 0 |
| 108 | 20241108 | 190900 | 1019949269 | 990 | 990 | 990 | 990 | 0 |
| 109 | 20241108 | 190800 | 1019949269 | 990 | 990 | 990 | 990 | 0 |
| 110 | 20241108 | 190700 | 1019949269 | 990 | 990 | 990 | 990 | 0 |
| 111 | 20241108 | 190600 | 1019949269 | 990 | 990 | 990 | 990 | 0 |
| 112 | 20241108 | 190500 | 1019949269 | 990 | 990 | 990 | 990 | 0 |
| 113 | 20241108 | 190400 | 1019949269 | 990 | 990 | 990 | 990 | 0 |
| 114 | 20241108 | 190300 | 1019949269 | 990 | 990 | 990 | 990 | 0 |
| 115 | 20241108 | 190200 | 1019949269 | 990 | 990 | 990 | 990 | 0 |
| 116 | 20241108 | 190100 | 1019949269 | 990 | 990 | 990 | 990 | 0 |
| 117 | 20241108 | 190000 | 1019949269 | 990 | 990 | 990 | 990 | 0 |
| 118 | 20241108 | 185900 | 1019949269 | 990 | 990 | 990 | 990 | 0 |
| 119 | 20241108 | 185800 | 1019949269 | 990 | 990 | 990 | 990 | 0 |
| 120 | 20241108 | 185700 | 1019949269 | 990 | 990 | 990 | 990 | 0 |
| 121 | 20241108 | 185600 | 1019949269 | 990 | 990 | 990 | 990 | 0 |
| 122 | 20241108 | 185500 | 1019949269 | 990 | 990 | 990 | 990 | 19557 |
| 123 | 20241108 | 185400 | 1019949269 | 990 | 990 | 990 | 990 | 0 |
| 124 | 20241108 | 185300 | 1019949269 | 990 | 990 | 990 | 990 | 0 |
| 125 | 20241108 | 185200 | 1019949269 | 990 | 990 | 990 | 990 | 0 |
| 126 | 20241108 | 185100 | 1019949269 | 990 | 990 | 990 | 990 | 0 |
| 127 | 20241108 | 185000 | 1019949269 | 990 | 990 | 990 | 990 | 0 |
| 128 | 20241108 | 184900 | 1019949269 | 990 | 990 | 990 | 990 | 0 |
| 129 | 20241108 | 184800 | 1019949269 | 990 | 990 | 990 | 990 | 0 |
| 130 | 20241108 | 184700 | 1019949269 | 990 | 990 | 990 | 990 | 0 |
| 131 | 20241108 | 184600 | 1019949269 | 990 | 990 | 990 | 990 | 0 |
| 132 | 20241108 | 184500 | 1019949269 | 990 | 990 | 990 | 990 | 0 |
| 133 | 20241108 | 184400 | 1019949269 | 990 | 990 | 990 | 990 | 0 |
| 134 | 20241108 | 184300 | 1019949269 | 990 | 990 | 990 | 990 | 0 |
| 135 | 20241108 | 184200 | 1019949269 | 990 | 990 | 990 | 990 | 0 |
| 136 | 20241108 | 184100 | 1019949269 | 990 | 990 | 990 | 990 | 0 |
| 137 | 20241108 | 184000 | 1019949269 | 990 | 990 | 990 | 990 | 0 |
| 138 | 20241108 | 183900 | 1019949269 | 990 | 990 | 990 | 990 | 0 |
| 139 | 20241108 | 183800 | 1019949269 | 990 | 990 | 990 | 990 | 0 |
| 140 | 20241108 | 183700 | 1019949269 | 990 | 990 | 990 | 990 | 0 |
| 141 | 20241108 | 183600 | 1019949269 | 990 | 990 | 990 | 990 | 0 |
| 142 | 20241108 | 183500 | 1019949269 | 990 | 990 | 990 | 990 | 0 |
| 143 | 20241108 | 183400 | 1019949269 | 990 | 990 | 990 | 990 | 0 |
| 144 | 20241108 | 183300 | 1019949269 | 990 | 990 | 990 | 990 | 0 |
| 145 | 20241108 | 183200 | 1019949269 | 990 | 990 | 990 | 990 | 0 |
| 146 | 20241108 | 183100 | 1019949269 | 990 | 990 | 990 | 990 | 0 |
| 147 | 20241108 | 183000 | 1019949269 | 990 | 990 | 990 | 990 | 0 |
| 148 | 20241108 | 182900 | 1019949269 | 990 | 990 | 990 | 990 | 0 |
| 149 | 20241108 | 182800 | 1019949269 | 990 | 990 | 990 | 990 | 0 |
| 150 | 20241108 | 182700 | 1019949269 | 990 | 990 | 990 | 990 | 0 |
| 151 | 20241108 | 182600 | 1019949269 | 990 | 990 | 990 | 990 | 0 |
| 152 | 20241108 | 182500 | 1019949269 | 990 | 990 | 990 | 990 | 19557 |
| 153 | 20241108 | 182400 | 1019949269 | 990 | 990 | 990 | 990 | 0 |
| 154 | 20241108 | 182300 | 1019949269 | 990 | 990 | 990 | 990 | 0 |
| 155 | 20241108 | 182200 | 1019949269 | 990 | 990 | 990 | 990 | 0 |
| 156 | 20241108 | 182100 | 1019949269 | 990 | 990 | 990 | 990 | 0 |
| 157 | 20241108 | 182000 | 1019949269 | 990 | 990 | 990 | 990 | 0 |
| 158 | 20241108 | 181900 | 1019949269 | 990 | 990 | 990 | 990 | 0 |
| 159 | 20241108 | 181800 | 1019949269 | 990 | 990 | 990 | 990 | 0 |
| 160 | 20241108 | 181700 | 1019949269 | 990 | 990 | 990 | 990 | 0 |
| 161 | 20241108 | 181600 | 1019949269 | 990 | 990 | 990 | 990 | 0 |
| 162 | 20241108 | 181500 | 1019949269 | 990 | 990 | 990 | 990 | 0 |
| 163 | 20241108 | 181400 | 1019949269 | 990 | 990 | 990 | 990 | 0 |
| 164 | 20241108 | 181300 | 1019949269 | 990 | 990 | 990 | 990 | 0 |
| 165 | 20241108 | 181200 | 1019949269 | 990 | 990 | 990 | 990 | 0 |
| 166 | 20241108 | 181100 | 1019949269 | 990 | 990 | 990 | 990 | 0 |
| 167 | 20241108 | 181000 | 1019949269 | 990 | 990 | 990 | 990 | 0 |
| 168 | 20241108 | 180900 | 1019949269 | 990 | 990 | 990 | 990 | 0 |
| 169 | 20241108 | 180800 | 1019949269 | 990 | 990 | 990 | 990 | 0 |
| 170 | 20241108 | 180700 | 1019949269 | 990 | 990 | 990 | 990 | 0 |
| 171 | 20241108 | 180600 | 1019949269 | 990 | 990 | 990 | 990 | 0 |
| 172 | 20241108 | 180500 | 1019949269 | 990 | 990 | 990 | 990 | 0 |
| 173 | 20241108 | 180400 | 1019949269 | 990 | 990 | 990 | 990 | 0 |
| 174 | 20241108 | 180300 | 1019949269 | 990 | 990 | 990 | 990 | 0 |
| 175 | 20241108 | 180200 | 1019949269 | 990 | 990 | 990 | 990 | 0 |
| 176 | 20241108 | 180100 | 1019949269 | 990 | 990 | 990 | 990 | 0 |
| 177 | 20241108 | 180000 | 1019949269 | 990 | 990 | 990 | 990 | 0 |
| 178 | 20241108 | 175900 | 1019949269 | 990 | 990 | 990 | 990 | 0 |
| 179 | 20241108 | 175800 | 1019949269 | 990 | 990 | 990 | 990 | 0 |
| 180 | 20241108 | 175700 | 1019949269 | 990 | 990 | 990 | 990 | 0 |
| 181 | 20241108 | 175600 | 1019949269 | 990 | 990 | 990 | 990 | 0 |
| 182 | 20241108 | 175500 | 1019949269 | 990 | 990 | 990 | 990 | 19557 |
| 183 | 20241108 | 175400 | 1019949269 | 990 | 990 | 990 | 990 | 0 |
| 184 | 20241108 | 175300 | 1019949269 | 990 | 990 | 990 | 990 | 0 |
| 185 | 20241108 | 175200 | 1019949269 | 990 | 990 | 990 | 990 | 0 |
| 186 | 20241108 | 175100 | 1019949269 | 990 | 990 | 990 | 990 | 0 |
| 187 | 20241108 | 175000 | 1019949269 | 990 | 990 | 990 | 990 | 0 |
| 188 | 20241108 | 174900 | 1019949269 | 990 | 990 | 990 | 990 | 0 |
| 189 | 20241108 | 174800 | 1019949269 | 990 | 990 | 990 | 990 | 0 |
| 190 | 20241108 | 174700 | 1019949269 | 990 | 990 | 990 | 990 | 0 |
| 191 | 20241108 | 174600 | 1019949269 | 990 | 990 | 990 | 990 | 0 |
| 192 | 20241108 | 174500 | 1019949269 | 990 | 990 | 990 | 990 | 0 |
| 193 | 20241108 | 174400 | 1019949269 | 990 | 990 | 990 | 990 | 0 |
| 194 | 20241108 | 174300 | 1019949269 | 990 | 990 | 990 | 990 | 0 |
| 195 | 20241108 | 174200 | 1019949269 | 990 | 990 | 990 | 990 | 0 |
| 196 | 20241108 | 174100 | 1019949269 | 990 | 990 | 990 | 990 | 0 |
| 197 | 20241108 | 174000 | 1019949269 | 990 | 990 | 990 | 990 | 0 |
| 198 | 20241108 | 173900 | 1019949269 | 990 | 990 | 990 | 990 | 0 |
| 199 | 20241108 | 173800 | 1019949269 | 990 | 990 | 990 | 990 | 0 |
| 200 | 20241108 | 173700 | 1019949269 | 990 | 990 | 990 | 990 | 0 |
| 201 | 20241108 | 173600 | 1019949269 | 990 | 990 | 990 | 990 | 0 |
| 202 | 20241108 | 173500 | 1019949269 | 990 | 990 | 990 | 990 | 0 |
| 203 | 20241108 | 173400 | 1019949269 | 990 | 990 | 990 | 990 | 0 |
| 204 | 20241108 | 173300 | 1019949269 | 990 | 990 | 990 | 990 | 0 |
| 205 | 20241108 | 173200 | 1019949269 | 990 | 990 | 990 | 990 | 0 |
| 206 | 20241108 | 173100 | 1019949269 | 990 | 990 | 990 | 990 | 0 |
| 207 | 20241108 | 173000 | 1019949269 | 990 | 990 | 990 | 990 | 0 |
| 208 | 20241108 | 172900 | 1019949269 | 990 | 990 | 990 | 990 | 0 |
| 209 | 20241108 | 172800 | 1019949269 | 990 | 990 | 990 | 990 | 0 |
| 210 | 20241108 | 172700 | 1019949269 | 990 | 990 | 990 | 990 | 0 |
| 211 | 20241108 | 172600 | 1019949269 | 990 | 990 | 990 | 990 | 0 |
| 212 | 20241108 | 172500 | 1019949269 | 990 | 990 | 990 | 990 | 19557 |
| 213 | 20241108 | 172400 | 1019949269 | 990 | 990 | 990 | 990 | 0 |
| 214 | 20241108 | 172300 | 1019949269 | 990 | 990 | 990 | 990 | 0 |
| 215 | 20241108 | 172200 | 1019949269 | 990 | 990 | 990 | 990 | 0 |
| 216 | 20241108 | 172100 | 1019949269 | 990 | 990 | 990 | 990 | 0 |
| 217 | 20241108 | 172000 | 1019949269 | 990 | 990 | 990 | 990 | 0 |
| 218 | 20241108 | 171900 | 1019949269 | 990 | 990 | 990 | 990 | 0 |
| 219 | 20241108 | 171800 | 1019949269 | 990 | 990 | 990 | 990 | 0 |
| 220 | 20241108 | 171700 | 1019949269 | 990 | 990 | 990 | 990 | 0 |
| 221 | 20241108 | 171600 | 1019949269 | 990 | 990 | 990 | 990 | 0 |
| 222 | 20241108 | 171500 | 1019949269 | 990 | 990 | 990 | 990 | 0 |
| 223 | 20241108 | 171400 | 1019949269 | 990 | 990 | 990 | 990 | 0 |
| 224 | 20241108 | 171300 | 1019949269 | 990 | 990 | 990 | 990 | 0 |
| 225 | 20241108 | 171200 | 1019949269 | 990 | 990 | 990 | 990 | 0 |
| 226 | 20241108 | 171100 | 1019949269 | 990 | 990 | 990 | 990 | 0 |
| 227 | 20241108 | 171000 | 1019949269 | 990 | 990 | 990 | 990 | 0 |
| 228 | 20241108 | 170900 | 1019949269 | 990 | 990 | 990 | 990 | 0 |
| 229 | 20241108 | 170800 | 1019949269 | 990 | 990 | 990 | 990 | 0 |
| 230 | 20241108 | 170700 | 1019949269 | 990 | 990 | 990 | 990 | 0 |
| 231 | 20241108 | 170600 | 1019949269 | 990 | 990 | 990 | 990 | 0 |
| 232 | 20241108 | 170500 | 1019949269 | 990 | 990 | 990 | 990 | 0 |
| 233 | 20241108 | 170400 | 1019949269 | 990 | 990 | 990 | 990 | 0 |
| 234 | 20241108 | 170300 | 1019949269 | 990 | 990 | 990 | 990 | 0 |
| 235 | 20241108 | 170200 | 1019949269 | 990 | 990 | 990 | 990 | 0 |
| 236 | 20241108 | 170100 | 1019949269 | 990 | 990 | 990 | 990 | 0 |
| 237 | 20241108 | 170000 | 1019949269 | 990 | 990 | 990 | 990 | 0 |
| 238 | 20241108 | 165900 | 1019949269 | 990 | 990 | 990 | 990 | 0 |
| 239 | 20241108 | 165800 | 1019949269 | 990 | 990 | 990 | 990 | 0 |
| 240 | 20241108 | 165700 | 1019949269 | 990 | 990 | 990 | 990 | 0 |
| 241 | 20241108 | 165600 | 1019949269 | 990 | 990 | 990 | 990 | 0 |
| 242 | 20241108 | 165500 | 1019949269 | 990 | 990 | 990 | 990 | 19557 |
| 243 | 20241108 | 165400 | 1019949269 | 990 | 990 | 990 | 990 | 0 |
| 244 | 20241108 | 165300 | 1019949269 | 990 | 990 | 990 | 990 | 0 |
| 245 | 20241108 | 165200 | 1019949269 | 990 | 990 | 990 | 990 | 0 |
| 246 | 20241108 | 165100 | 1019949269 | 990 | 990 | 990 | 990 | 0 |
| 247 | 20241108 | 165000 | 1019949269 | 990 | 990 | 990 | 990 | 0 |
| 248 | 20241108 | 164900 | 1019949269 | 990 | 990 | 990 | 990 | 0 |
| 249 | 20241108 | 164800 | 1019949269 | 990 | 990 | 990 | 990 | 0 |
| 250 | 20241108 | 164700 | 1019949269 | 990 | 990 | 990 | 990 | 0 |
| 251 | 20241108 | 164600 | 1019949269 | 990 | 990 | 990 | 990 | 0 |
| 252 | 20241108 | 164500 | 1019949269 | 990 | 990 | 990 | 990 | 0 |
| 253 | 20241108 | 164400 | 1019949269 | 990 | 990 | 990 | 990 | 0 |
| 254 | 20241108 | 164300 | 1019949269 | 990 | 990 | 990 | 990 | 0 |
| 255 | 20241108 | 164200 | 1019949269 | 990 | 990 | 990 | 990 | 0 |
| 256 | 20241108 | 164100 | 1019949269 | 990 | 990 | 990 | 990 | 0 |
| 257 | 20241108 | 164000 | 1019949269 | 990 | 990 | 990 | 990 | 0 |
| 258 | 20241108 | 163900 | 1019949269 | 990 | 990 | 990 | 990 | 0 |
| 259 | 20241108 | 163800 | 1019949269 | 990 | 990 | 990 | 990 | 0 |
| 260 | 20241108 | 163700 | 1019949269 | 990 | 990 | 990 | 990 | 0 |
| 261 | 20241108 | 163600 | 1019949269 | 990 | 990 | 990 | 990 | 0 |
| 262 | 20241108 | 163500 | 1019949269 | 990 | 990 | 990 | 990 | 0 |
| 263 | 20241108 | 163400 | 1019949269 | 990 | 990 | 990 | 990 | 0 |
| 264 | 20241108 | 163300 | 1019949269 | 990 | 990 | 990 | 990 | 0 |
| 265 | 20241108 | 163200 | 1019949269 | 990 | 990 | 990 | 990 | 0 |
| 266 | 20241108 | 163100 | 1019949269 | 990 | 990 | 990 | 990 | 0 |
| 267 | 20241108 | 163000 | 1019949269 | 990 | 990 | 990 | 990 | 0 |
| 268 | 20241108 | 162900 | 1019949269 | 990 | 990 | 990 | 990 | 0 |
| 269 | 20241108 | 162800 | 1019949269 | 990 | 990 | 990 | 990 | 0 |
| 270 | 20241108 | 162700 | 1019949269 | 990 | 990 | 990 | 990 | 0 |
| 271 | 20241108 | 162600 | 1019949269 | 990 | 990 | 990 | 990 | 0 |
| 272 | 20241108 | 162500 | 1019949269 | 990 | 990 | 990 | 990 | 19557 |
| 273 | 20241108 | 162400 | 1019949269 | 990 | 990 | 990 | 990 | 0 |
| 274 | 20241108 | 162300 | 1019949269 | 990 | 990 | 990 | 990 | 0 |
| 275 | 20241108 | 162200 | 1019949269 | 990 | 990 | 990 | 990 | 0 |
| 276 | 20241108 | 162100 | 1019949269 | 990 | 990 | 990 | 990 | 0 |
| 277 | 20241108 | 162000 | 1019949269 | 990 | 990 | 990 | 990 | 0 |
| 278 | 20241108 | 161900 | 1019949269 | 990 | 990 | 990 | 990 | 0 |
| 279 | 20241108 | 161800 | 1019949269 | 990 | 990 | 990 | 990 | 0 |
| 280 | 20241108 | 161700 | 1019949269 | 990 | 990 | 990 | 990 | 0 |
| 281 | 20241108 | 161600 | 1019949269 | 990 | 990 | 990 | 990 | 0 |
| 282 | 20241108 | 161500 | 1019949269 | 990 | 990 | 990 | 990 | 0 |
| 283 | 20241108 | 161400 | 1019949269 | 990 | 990 | 990 | 990 | 0 |
| 284 | 20241108 | 161300 | 1019949269 | 990 | 990 | 990 | 990 | 0 |
| 285 | 20241108 | 161200 | 1019949269 | 990 | 990 | 990 | 990 | 0 |
| 286 | 20241108 | 161100 | 1019949269 | 990 | 990 | 990 | 990 | 0 |
| 287 | 20241108 | 161000 | 1019949269 | 990 | 990 | 990 | 990 | 0 |
| 288 | 20241108 | 160900 | 1019949269 | 990 | 990 | 990 | 990 | 0 |
| 289 | 20241108 | 160800 | 1019949269 | 990 | 990 | 990 | 990 | 0 |
| 290 | 20241108 | 160700 | 1019949269 | 990 | 990 | 990 | 990 | 0 |
| 291 | 20241108 | 160600 | 1019949269 | 990 | 990 | 990 | 990 | 0 |
| 292 | 20241108 | 160500 | 1019949269 | 990 | 990 | 990 | 990 | 0 |
| 293 | 20241108 | 160400 | 1019949269 | 990 | 990 | 990 | 990 | 0 |
| 294 | 20241108 | 160300 | 1019949269 | 990 | 990 | 990 | 990 | 0 |
| 295 | 20241108 | 160200 | 1019949269 | 990 | 990 | 990 | 990 | 0 |
| 296 | 20241108 | 160100 | 1019949269 | 990 | 990 | 990 | 990 | 0 |
| 297 | 20241108 | 160000 | 1019949269 | 990 | 990 | 990 | 990 | 0 |
| 298 | 20241108 | 155900 | 1019949269 | 990 | 990 | 990 | 990 | 0 |
| 299 | 20241108 | 155800 | 1019949269 | 990 | 990 | 990 | 990 | 0 |
| 300 | 20241108 | 155700 | 1019949269 | 990 | 990 | 990 | 990 | 0 |
| 301 | 20241108 | 155600 | 1019949269 | 990 | 990 | 990 | 990 | 0 |
| 302 | 20241108 | 155500 | 1019949269 | 990 | 990 | 990 | 990 | 19557 |
| 303 | 20241108 | 155400 | 1019949269 | 990 | 990 | 990 | 990 | 0 |
| 304 | 20241108 | 155300 | 1019949269 | 990 | 990 | 990 | 990 | 0 |
| 305 | 20241108 | 155200 | 1019949269 | 990 | 990 | 990 | 990 | 0 |
| 306 | 20241108 | 155100 | 1019949269 | 990 | 990 | 990 | 990 | 0 |
| 307 | 20241108 | 155000 | 1019949269 | 990 | 990 | 990 | 990 | 0 |
| 308 | 20241108 | 154900 | 1019949269 | 990 | 990 | 990 | 990 | 0 |
| 309 | 20241108 | 154800 | 1019949269 | 990 | 990 | 990 | 990 | 0 |
| 310 | 20241108 | 154700 | 1019949269 | 990 | 990 | 990 | 990 | 0 |
| 311 | 20241108 | 154600 | 1019949269 | 990 | 990 | 990 | 990 | 0 |
| 312 | 20241108 | 154500 | 1019949269 | 990 | 990 | 990 | 990 | 0 |
| 313 | 20241108 | 154400 | 1019949269 | 990 | 990 | 990 | 990 | 0 |
| 314 | 20241108 | 154300 | 1019949269 | 990 | 990 | 990 | 990 | 0 |
| 315 | 20241108 | 154200 | 1019949269 | 990 | 990 | 990 | 990 | 0 |
| 316 | 20241108 | 154100 | 1019949269 | 990 | 990 | 990 | 990 | 0 |
| 317 | 20241108 | 154000 | 1019949269 | 990 | 990 | 990 | 990 | 0 |
| 318 | 20241108 | 153900 | 1019949269 | 990 | 990 | 990 | 990 | 0 |
| 319 | 20241108 | 153800 | 1019949269 | 990 | 990 | 990 | 990 | 0 |
| 320 | 20241108 | 153700 | 1019949269 | 990 | 990 | 990 | 990 | 0 |
| 321 | 20241108 | 153600 | 1019949269 | 990 | 990 | 990 | 990 | 0 |
| 322 | 20241108 | 153500 | 1019949269 | 990 | 990 | 990 | 990 | 0 |
| 323 | 20241108 | 153400 | 1019949269 | 990 | 990 | 990 | 990 | 0 |
| 324 | 20241108 | 153300 | 1019949269 | 990 | 990 | 990 | 990 | 0 |
| 325 | 20241108 | 153200 | 1019949269 | 990 | 990 | 990 | 990 | 0 |
| 326 | 20241108 | 153100 | 1019949269 | 990 | 990 | 990 | 990 | 0 |
| 327 | 20241108 | 153000 | 1019949269 | 990 | 990 | 990 | 990 | 19557 |
| 328 | 20241108 | 152900 | 1000587839 | 988 | 988 | 988 | 988 | 0 |
| 329 | 20241108 | 152800 | 1000587839 | 988 | 988 | 988 | 988 | 0 |
| 330 | 20241108 | 152700 | 1000587839 | 988 | 988 | 988 | 988 | 0 |
| 331 | 20241108 | 152600 | 1000587839 | 988 | 988 | 988 | 988 | 0 |
| 332 | 20241108 | 152500 | 1000587839 | 988 | 988 | 988 | 988 | 0 |
| 333 | 20241108 | 152400 | 1000587839 | 988 | 988 | 988 | 988 | 0 |
| 334 | 20241108 | 152300 | 1000587839 | 988 | 988 | 988 | 988 | 0 |
| 335 | 20241108 | 152200 | 1000587839 | 988 | 988 | 988 | 988 | 0 |
| 336 | 20241108 | 152100 | 1000587839 | 988 | 988 | 988 | 988 | 0 |
| 337 | 20241108 | 152000 | 1000587839 | 988 | 988 | 988 | 988 | 0 |
| 338 | 20241108 | 151900 | 1000587839 | 988 | 1002 | 1004 | 988 | 1123 |
| 339 | 20241108 | 151800 | 999473459 | 1000 | 987 | 1000 | 987 | 21873 |
| 340 | 20241108 | 151700 | 977736651 | 988 | 989 | 989 | 988 | 549 |
| 341 | 20241108 | 151600 | 977194056 | 989 | 989 | 990 | 988 | 2841 |
| 342 | 20241108 | 151500 | 974383398 | 990 | 988 | 990 | 988 | 1200 |
| 343 | 20241108 | 151400 | 973195598 | 987 | 986 | 987 | 986 | 129 |
| 344 | 20241108 | 151300 | 973068276 | 986 | 985 | 986 | 985 | 113 |
| 345 | 20241108 | 151200 | 972956960 | 985 | 982 | 985 | 982 | 4543 |
| 346 | 20241108 | 151100 | 968490809 | 984 | 984 | 984 | 984 | 103 |
| 347 | 20241108 | 151000 | 968389457 | 982 | 983 | 983 | 982 | 4261 |
| 348 | 20241108 | 150900 | 964202767 | 983 | 984 | 984 | 983 | 1162 |
| 349 | 20241108 | 150800 | 963060109 | 984 | 984 | 984 | 984 | 1283 |
| 350 | 20241108 | 150700 | 961797637 | 984 | 984 | 984 | 984 | 128 |
| 351 | 20241108 | 150600 | 961671685 | 982 | 982 | 982 | 982 | 0 |
| 352 | 20241108 | 150500 | 961671685 | 982 | 984 | 984 | 982 | 4400 |
| 353 | 20241108 | 150400 | 957348419 | 983 | 984 | 984 | 983 | 154 |
| 354 | 20241108 | 150300 | 957196944 | 984 | 984 | 984 | 984 | 0 |
| 355 | 20241108 | 150200 | 957196944 | 984 | 984 | 984 | 984 | 52 |
| 356 | 20241108 | 150100 | 957145776 | 984 | 985 | 985 | 984 | 75 |
| 357 | 20241108 | 150000 | 957071971 | 983 | 984 | 984 | 983 | 1000 |
| 358 | 20241108 | 145900 | 956088815 | 983 | 984 | 984 | 983 | 5010 |
| 359 | 20241108 | 145800 | 951162711 | 985 | 985 | 985 | 985 | 760 |
| 360 | 20241108 | 145700 | 950414111 | 985 | 986 | 986 | 985 | 4222 |
| 361 | 20241108 | 145600 | 946255438 | 986 | 986 | 986 | 985 | 265 |
| 362 | 20241108 | 145500 | 945994150 | 986 | 986 | 986 | 986 | 12 |
| 363 | 20241108 | 145400 | 945982318 | 985 | 986 | 986 | 985 | 221 |
| 364 | 20241108 | 145300 | 945764580 | 985 | 985 | 985 | 985 | 401 |
| 365 | 20241108 | 145200 | 945369595 | 985 | 985 | 985 | 985 | 239 |
| 366 | 20241108 | 145100 | 945134180 | 984 | 984 | 984 | 984 | 158 |
| 367 | 20241108 | 145000 | 944978708 | 985 | 985 | 985 | 985 | 118 |
| 368 | 20241108 | 144900 | 944862478 | 985 | 985 | 985 | 984 | 971 |
| 369 | 20241108 | 144800 | 943906887 | 986 | 989 | 989 | 986 | 327 |
| 370 | 20241108 | 144700 | 943584215 | 986 | 984 | 989 | 984 | 4446 |
| 371 | 20241108 | 144600 | 939202117 | 984 | 986 | 986 | 984 | 1202 |
| 372 | 20241108 | 144500 | 938019064 | 986 | 985 | 986 | 985 | 486 |
| 373 | 20241108 | 144400 | 937540160 | 985 | 983 | 985 | 983 | 1316 |
| 374 | 20241108 | 144300 | 936245100 | 983 | 980 | 983 | 980 | 4624 |
| 375 | 20241108 | 144200 | 931702708 | 980 | 980 | 980 | 980 | 5000 |
| 376 | 20241108 | 144100 | 926802708 | 980 | 980 | 980 | 980 | 0 |
| 377 | 20241108 | 144000 | 926802708 | 980 | 980 | 980 | 980 | 5580 |
| 378 | 20241108 | 143900 | 921334308 | 979 | 980 | 980 | 979 | 531 |
| 379 | 20241108 | 143800 | 920813929 | 980 | 980 | 980 | 980 | 0 |
| 380 | 20241108 | 143700 | 920813929 | 980 | 980 | 980 | 980 | 2 |
| 381 | 20241108 | 143600 | 920811969 | 980 | 980 | 980 | 980 | 300 |
| 382 | 20241108 | 143500 | 920517969 | 980 | 979 | 980 | 978 | 13 |
| 383 | 20241108 | 143400 | 920505232 | 980 | 980 | 980 | 980 | 1 |
| 384 | 20241108 | 143300 | 920504252 | 980 | 980 | 980 | 980 | 210 |
| 385 | 20241108 | 143200 | 920298452 | 980 | 980 | 980 | 980 | 3 |
| 386 | 20241108 | 143100 | 920295512 | 980 | 980 | 980 | 980 | 10000 |
| 387 | 20241108 | 143000 | 910495512 | 980 | 980 | 980 | 980 | 1 |
| 388 | 20241108 | 142900 | 910494532 | 980 | 979 | 980 | 979 | 3606 |
| 389 | 20241108 | 142800 | 906961004 | 978 | 978 | 978 | 977 | 2692 |
| 390 | 20241108 | 142700 | 904330305 | 978 | 978 | 978 | 977 | 2545 |
| 391 | 20241108 | 142600 | 901843825 | 977 | 977 | 977 | 977 | 500 |
| 392 | 20241108 | 142500 | 901355325 | 977 | 979 | 979 | 977 | 3410 |
| 393 | 20241108 | 142400 | 898019181 | 979 | 979 | 979 | 979 | 200 |
| 394 | 20241108 | 142300 | 897823381 | 979 | 980 | 980 | 979 | 1200 |
| 395 | 20241108 | 142200 | 896648555 | 980 | 980 | 980 | 980 | 0 |
| 396 | 20241108 | 142100 | 896648555 | 980 | 980 | 980 | 980 | 2809 |
| 397 | 20241108 | 142000 | 893895735 | 980 | 980 | 980 | 980 | 508 |
| 398 | 20241108 | 141900 | 893397895 | 980 | 980 | 980 | 980 | 238 |
| 399 | 20241108 | 141800 | 893164655 | 980 | 980 | 980 | 980 | 233 |
| 400 | 20241108 | 141700 | 892936315 | 980 | 980 | 980 | 980 | 54 |
| 401 | 20241108 | 141600 | 892883395 | 980 | 980 | 980 | 980 | 103 |
| 402 | 20241108 | 141500 | 892782455 | 980 | 980 | 980 | 980 | 1 |
| 403 | 20241108 | 141400 | 892781475 | 979 | 980 | 980 | 979 | 14015 |
| 404 | 20241108 | 141300 | 879056652 | 980 | 980 | 980 | 980 | 1 |
| 405 | 20241108 | 141200 | 879055672 | 980 | 980 | 980 | 979 | 1234 |
| 406 | 20241108 | 141100 | 877846367 | 980 | 980 | 980 | 980 | 23001 |
| 407 | 20241108 | 141000 | 855305387 | 983 | 982 | 983 | 982 | 100 |
| 408 | 20241108 | 140900 | 855207156 | 980 | 981 | 981 | 980 | 5000 |
| 409 | 20241108 | 140800 | 850306856 | 980 | 981 | 981 | 980 | 477 |
| 410 | 20241108 | 140700 | 849839392 | 983 | 983 | 983 | 983 | 0 |
| 411 | 20241108 | 140600 | 849839392 | 983 | 983 | 983 | 983 | 7 |
| 412 | 20241108 | 140500 | 849832511 | 982 | 982 | 982 | 982 | 0 |
| 413 | 20241108 | 140400 | 849832511 | 982 | 982 | 982 | 982 | 55 |
| 414 | 20241108 | 140300 | 849778501 | 983 | 982 | 983 | 982 | 1690 |
| 415 | 20241108 | 140200 | 848117254 | 982 | 982 | 982 | 982 | 2 |
| 416 | 20241108 | 140100 | 848115290 | 979 | 979 | 979 | 979 | 0 |
| 417 | 20241108 | 140000 | 848115290 | 979 | 979 | 979 | 979 | 0 |
| 418 | 20241108 | 135900 | 848115290 | 979 | 979 | 979 | 979 | 2001 |
| 419 | 20241108 | 135800 | 846156311 | 979 | 979 | 979 | 979 | 0 |
| 420 | 20241108 | 135700 | 846156311 | 979 | 979 | 979 | 979 | 0 |
| 421 | 20241108 | 135600 | 846156311 | 979 | 980 | 980 | 979 | 5044 |
| 422 | 20241108 | 135500 | 841215572 | 979 | 979 | 979 | 979 | 450 |
| 423 | 20241108 | 135400 | 840775022 | 979 | 979 | 979 | 979 | 503 |
| 424 | 20241108 | 135300 | 840282585 | 979 | 979 | 979 | 979 | 0 |
| 425 | 20241108 | 135200 | 840282585 | 979 | 979 | 979 | 979 | 2000 |
| 426 | 20241108 | 135100 | 838324585 | 979 | 988 | 989 | 979 | 4269 |
| 427 | 20241108 | 135000 | 834102629 | 989 | 991 | 991 | 979 | 30307 |
| 428 | 20241108 | 134900 | 804311297 | 987 | 987 | 987 | 987 | 148 |
| 429 | 20241108 | 134800 | 804165221 | 987 | 988 | 988 | 987 | 3500 |
| 430 | 20241108 | 134700 | 800708117 | 989 | 992 | 992 | 989 | 543 |
| 431 | 20241108 | 134600 | 800171072 | 992 | 990 | 992 | 990 | 250 |
| 432 | 20241108 | 134500 | 799923096 | 989 | 989 | 989 | 989 | 0 |
| 433 | 20241108 | 134400 | 799923096 | 989 | 989 | 989 | 989 | 4 |
| 434 | 20241108 | 134300 | 799919140 | 988 | 988 | 989 | 988 | 522 |
| 435 | 20241108 | 134200 | 799403394 | 988 | 988 | 988 | 988 | 129 |
| 436 | 20241108 | 134100 | 799275942 | 989 | 989 | 989 | 989 | 3060 |
| 437 | 20241108 | 134000 | 796249602 | 990 | 990 | 990 | 990 | 132 |
| 438 | 20241108 | 133900 | 796118922 | 989 | 990 | 990 | 989 | 8089 |
| 439 | 20241108 | 133800 | 788115365 | 991 | 993 | 993 | 991 | 1703 |
| 440 | 20241108 | 133700 | 786427576 | 993 | 993 | 993 | 993 | 1 |
| 441 | 20241108 | 133600 | 786426583 | 994 | 994 | 994 | 994 | 12 |
| 442 | 20241108 | 133500 | 786414655 | 994 | 994 | 994 | 990 | 15014 |
| 443 | 20241108 | 133400 | 771532354 | 992 | 992 | 992 | 992 | 35 |
| 444 | 20241108 | 133300 | 771497634 | 992 | 993 | 993 | 992 | 11 |
| 445 | 20241108 | 133200 | 771486720 | 991 | 993 | 993 | 991 | 56 |
| 446 | 20241108 | 133100 | 771431162 | 991 | 991 | 991 | 991 | 0 |
| 447 | 20241108 | 133000 | 771431162 | 991 | 991 | 993 | 991 | 1602 |
| 448 | 20241108 | 132900 | 769841576 | 993 | 993 | 993 | 993 | 4 |
| 449 | 20241108 | 132800 | 769837604 | 991 | 991 | 991 | 991 | 12 |
| 450 | 20241108 | 132700 | 769825712 | 991 | 991 | 991 | 991 | 988 |
| 451 | 20241108 | 132600 | 768846604 | 991 | 991 | 991 | 991 | 0 |
| 452 | 20241108 | 132500 | 768846604 | 991 | 991 | 991 | 991 | 26 |
| 453 | 20241108 | 132400 | 768820838 | 991 | 991 | 991 | 991 | 0 |
| 454 | 20241108 | 132300 | 768820838 | 991 | 990 | 991 | 990 | 2819 |
| 455 | 20241108 | 132200 | 766029219 | 990 | 991 | 991 | 990 | 15 |
| 456 | 20241108 | 132100 | 766014356 | 991 | 991 | 991 | 991 | 208 |
| 457 | 20241108 | 132000 | 765808228 | 991 | 991 | 991 | 991 | 801 |
| 458 | 20241108 | 131900 | 765014437 | 991 | 991 | 991 | 991 | 2 |
| 459 | 20241108 | 131800 | 765012455 | 990 | 990 | 990 | 990 | 109 |
| 460 | 20241108 | 131700 | 764904545 | 990 | 990 | 990 | 990 | 122 |
| 461 | 20241108 | 131600 | 764783765 | 990 | 990 | 990 | 990 | 0 |
| 462 | 20241108 | 131500 | 764783765 | 990 | 990 | 990 | 990 | 0 |
| 463 | 20241108 | 131400 | 764783765 | 990 | 990 | 990 | 990 | 100 |
| 464 | 20241108 | 131300 | 764684765 | 990 | 990 | 990 | 990 | 0 |
| 465 | 20241108 | 131200 | 764684765 | 990 | 990 | 990 | 990 | 1000 |
| 466 | 20241108 | 131100 | 763694765 | 989 | 989 | 989 | 989 | 0 |
| 467 | 20241108 | 131000 | 763694765 | 989 | 989 | 989 | 989 | 0 |
| 468 | 20241108 | 130900 | 763694765 | 989 | 989 | 989 | 989 | 0 |
| 469 | 20241108 | 130800 | 763694765 | 989 | 993 | 993 | 989 | 1169 |
| 470 | 20241108 | 130700 | 762536196 | 993 | 991 | 993 | 991 | 1847 |
| 471 | 20241108 | 130600 | 760705809 | 990 | 990 | 990 | 990 | 880 |
| 472 | 20241108 | 130500 | 759834609 | 990 | 992 | 992 | 990 | 1417 |
| 473 | 20241108 | 130400 | 758431026 | 991 | 991 | 991 | 991 | 53 |
| 474 | 20241108 | 130300 | 758378503 | 992 | 993 | 993 | 992 | 265 |
| 475 | 20241108 | 130200 | 758115568 | 992 | 993 | 994 | 990 | 31663 |
| 476 | 20241108 | 130100 | 726722185 | 994 | 996 | 997 | 994 | 3146 |
| 477 | 20241108 | 130000 | 723592058 | 994 | 995 | 995 | 994 | 3000 |
| 478 | 20241108 | 125900 | 720607384 | 995 | 996 | 996 | 995 | 2611 |
| 479 | 20241108 | 125800 | 718009438 | 995 | 995 | 995 | 995 | 3608 |
| 480 | 20241108 | 125700 | 714419478 | 994 | 995 | 995 | 994 | 2151 |
| 481 | 20241108 | 125600 | 712280984 | 995 | 995 | 995 | 995 | 500 |
| 482 | 20241108 | 125500 | 711783484 | 998 | 998 | 998 | 998 | 87 |
| 483 | 20241108 | 125400 | 711696658 | 998 | 998 | 998 | 998 | 195 |
| 484 | 20241108 | 125300 | 711502048 | 995 | 995 | 995 | 995 | 0 |
| 485 | 20241108 | 125200 | 711502048 | 995 | 998 | 998 | 995 | 85 |
| 486 | 20241108 | 125100 | 711417221 | 998 | 998 | 998 | 998 | 104 |
| 487 | 20241108 | 125000 | 711313429 | 998 | 998 | 998 | 994 | 3078 |
| 488 | 20241108 | 124900 | 708251760 | 999 | 995 | 999 | 995 | 4906 |
| 489 | 20241108 | 124800 | 703369822 | 996 | 998 | 999 | 996 | 9140 |
| 490 | 20241108 | 124700 | 694255184 | 999 | 999 | 999 | 999 | 10 |
| 491 | 20241108 | 124600 | 694245194 | 999 | 999 | 999 | 999 | 199 |
| 492 | 20241108 | 124500 | 694046393 | 998 | 999 | 999 | 998 | 1163 |
| 493 | 20241108 | 124400 | 692885646 | 999 | 999 | 999 | 999 | 644 |
| 494 | 20241108 | 124300 | 692242290 | 999 | 999 | 999 | 999 | 0 |
| 495 | 20241108 | 124200 | 692242290 | 999 | 1000 | 1000 | 999 | 5020 |
| 496 | 20241108 | 124100 | 687227290 | 1000 | 1001 | 1001 | 1000 | 5235 |
| 497 | 20241108 | 124000 | 681990482 | 1002 | 1005 | 1005 | 1002 | 1801 |
| 498 | 20241108 | 123900 | 680185800 | 1004 | 1005 | 1006 | 1004 | 246 |
| 499 | 20241108 | 123800 | 679938379 | 1005 | 1005 | 1005 | 1005 | 5 |
| 500 | 20241108 | 123700 | 679933354 | 1006 | 1006 | 1006 | 1006 | 0 |
| 501 | 20241108 | 123600 | 679933354 | 1006 | 1002 | 1006 | 1002 | 1510 |
| 502 | 20241108 | 123500 | 678416784 | 1002 | 1002 | 1002 | 1002 | 150 |
| 503 | 20241108 | 123400 | 678266484 | 1003 | 1003 | 1003 | 1003 | 0 |
| 504 | 20241108 | 123300 | 678266484 | 1003 | 1003 | 1003 | 1003 | 1064 |
| 505 | 20241108 | 123200 | 677199292 | 1003 | 1003 | 1003 | 1003 | 49 |
| 506 | 20241108 | 123100 | 677150145 | 1004 | 1004 | 1004 | 1004 | 0 |
| 507 | 20241108 | 123000 | 677150145 | 1004 | 1004 | 1004 | 1004 | 2 |
| 508 | 20241108 | 122900 | 677148137 | 1003 | 1003 | 1003 | 1003 | 817 |
| 509 | 20241108 | 122800 | 676328686 | 1003 | 1003 | 1003 | 1003 | 434 |
| 510 | 20241108 | 122700 | 675893384 | 1002 | 1002 | 1002 | 1002 | 0 |
| 511 | 20241108 | 122600 | 675893384 | 1002 | 1002 | 1002 | 1002 | 29 |
| 512 | 20241108 | 122500 | 675864326 | 1002 | 1002 | 1002 | 1002 | 10 |
| 513 | 20241108 | 122400 | 675854306 | 1002 | 1001 | 1002 | 1001 | 18 |
| 514 | 20241108 | 122300 | 675836280 | 1001 | 1002 | 1002 | 1001 | 428 |
| 515 | 20241108 | 122200 | 675407842 | 1002 | 1002 | 1002 | 1002 | 1000 |
| 516 | 20241108 | 122100 | 674405842 | 1002 | 1001 | 1002 | 1001 | 4265 |
| 517 | 20241108 | 122000 | 670132577 | 1002 | 1002 | 1002 | 1002 | 0 |
| 518 | 20241108 | 121900 | 670132577 | 1002 | 1002 | 1002 | 1002 | 6 |
| 519 | 20241108 | 121800 | 670126565 | 1002 | 1002 | 1002 | 1002 | 30 |
| 520 | 20241108 | 121700 | 670096505 | 1002 | 1002 | 1002 | 1002 | 200 |
| 521 | 20241108 | 121600 | 669896105 | 1001 | 1003 | 1003 | 1001 | 54 |
| 522 | 20241108 | 121500 | 669841954 | 1003 | 1003 | 1004 | 1003 | 130 |
| 523 | 20241108 | 121400 | 669711559 | 1003 | 1003 | 1003 | 1003 | 50 |
| 524 | 20241108 | 121300 | 669661409 | 1003 | 1004 | 1004 | 1003 | 100 |
| 525 | 20241108 | 121200 | 669561107 | 1003 | 1003 | 1003 | 1003 | 0 |
| 526 | 20241108 | 121100 | 669561107 | 1003 | 1003 | 1003 | 1003 | 1 |
| 527 | 20241108 | 121000 | 669560104 | 1002 | 1002 | 1002 | 1002 | 0 |
| 528 | 20241108 | 120900 | 669560104 | 1002 | 1002 | 1002 | 1002 | 0 |
| 529 | 20241108 | 120800 | 669560104 | 1002 | 1002 | 1002 | 1002 | 0 |
| 530 | 20241108 | 120700 | 669560104 | 1002 | 1002 | 1002 | 1002 | 101 |
| 531 | 20241108 | 120600 | 669458902 | 1006 | 1006 | 1006 | 1006 | 1 |
| 532 | 20241108 | 120500 | 669457896 | 1001 | 1001 | 1001 | 1001 | 0 |
| 533 | 20241108 | 120400 | 669457896 | 1001 | 1001 | 1001 | 1001 | 9 |
| 534 | 20241108 | 120300 | 669448887 | 1001 | 1001 | 1001 | 1001 | 2 |
| 535 | 20241108 | 120200 | 669446885 | 1007 | 1007 | 1007 | 1007 | 0 |
| 536 | 20241108 | 120100 | 669446885 | 1007 | 1006 | 1007 | 1006 | 54 |
| 537 | 20241108 | 120000 | 669392557 | 1004 | 1003 | 1004 | 1003 | 35 |
| 538 | 20241108 | 115900 | 669357450 | 1000 | 1000 | 1000 | 1000 | 47 |
| 539 | 20241108 | 115800 | 669310450 | 1000 | 1000 | 1000 | 1000 | 0 |
| 540 | 20241108 | 115700 | 669310450 | 1000 | 999 | 1000 | 999 | 648 |
| 541 | 20241108 | 115600 | 668662451 | 999 | 1000 | 1000 | 999 | 252 |
| 542 | 20241108 | 115500 | 668410501 | 999 | 999 | 999 | 999 | 0 |
| 543 | 20241108 | 115400 | 668410501 | 999 | 1002 | 1002 | 999 | 19849 |
| 544 | 20241108 | 115300 | 648556225 | 1003 | 1003 | 1003 | 1003 | 0 |
| 545 | 20241108 | 115200 | 648556225 | 1003 | 1003 | 1003 | 1002 | 3411 |
| 546 | 20241108 | 115100 | 645134993 | 1003 | 1003 | 1003 | 1003 | 500 |
| 547 | 20241108 | 115000 | 644633493 | 1002 | 1002 | 1002 | 1002 | 0 |
| 548 | 20241108 | 114900 | 644633493 | 1002 | 1002 | 1002 | 1002 | 0 |
| 549 | 20241108 | 114800 | 644633493 | 1002 | 1002 | 1002 | 1002 | 1 |
| 550 | 20241108 | 114700 | 644632491 | 1002 | 1002 | 1002 | 1002 | 1604 |
| 551 | 20241108 | 114600 | 643025283 | 1002 | 1003 | 1003 | 1002 | 571 |
| 552 | 20241108 | 114500 | 642453120 | 1003 | 1004 | 1004 | 1003 | 1402 |
| 553 | 20241108 | 114400 | 641046911 | 1004 | 1004 | 1004 | 1004 | 2 |
| 554 | 20241108 | 114300 | 641044903 | 1004 | 1004 | 1004 | 1004 | 172 |
| 555 | 20241108 | 114200 | 640872215 | 1004 | 1004 | 1004 | 1004 | 0 |
| 556 | 20241108 | 114100 | 640872215 | 1004 | 1004 | 1004 | 1004 | 1 |
| 557 | 20241108 | 114000 | 640871211 | 1004 | 1006 | 1006 | 1004 | 202 |
| 558 | 20241108 | 113900 | 640668299 | 1007 | 1006 | 1007 | 1006 | 2116 |
| 559 | 20241108 | 113800 | 638539602 | 1006 | 1006 | 1006 | 1006 | 2019 |
| 560 | 20241108 | 113700 | 636508488 | 1005 | 1005 | 1005 | 1005 | 1009 |
| 561 | 20241108 | 113600 | 635494443 | 1005 | 1005 | 1005 | 1005 | 2 |
| 562 | 20241108 | 113500 | 635492433 | 1005 | 1005 | 1005 | 1005 | 3210 |
| 563 | 20241108 | 113400 | 632266383 | 1006 | 1006 | 1006 | 1006 | 5 |
| 564 | 20241108 | 113300 | 632261353 | 1005 | 1005 | 1005 | 1005 | 32 |
| 565 | 20241108 | 113200 | 632229193 | 1005 | 1005 | 1005 | 1005 | 0 |
| 566 | 20241108 | 113100 | 632229193 | 1005 | 1005 | 1005 | 1005 | 50 |
| 567 | 20241108 | 113000 | 632178943 | 1006 | 1006 | 1006 | 1005 | 1621 |
| 568 | 20241108 | 112900 | 630548674 | 1006 | 1006 | 1006 | 1005 | 1107 |
| 569 | 20241108 | 112800 | 629435038 | 1006 | 1007 | 1007 | 1006 | 82 |
| 570 | 20241108 | 112700 | 629352541 | 1008 | 1007 | 1008 | 1007 | 5000 |
| 571 | 20241108 | 112600 | 624315399 | 1007 | 1008 | 1008 | 1006 | 554 |
| 572 | 20241108 | 112500 | 623757428 | 1009 | 1011 | 1011 | 1009 | 2462 |
| 573 | 20241108 | 112400 | 621268858 | 1011 | 1011 | 1012 | 1011 | 403 |
| 574 | 20241108 | 112300 | 620861084 | 1011 | 1011 | 1011 | 1011 | 7 |
| 575 | 20241108 | 112200 | 620854007 | 1011 | 1011 | 1011 | 1011 | 6 |
| 576 | 20241108 | 112100 | 620847941 | 1011 | 1011 | 1011 | 1011 | 3 |
| 577 | 20241108 | 112000 | 620844908 | 1010 | 1010 | 1010 | 1010 | 200 |
| 578 | 20241108 | 111900 | 620642908 | 1010 | 1010 | 1010 | 1010 | 851 |
| 579 | 20241108 | 111800 | 619783398 | 1010 | 1010 | 1010 | 1010 | 47 |
| 580 | 20241108 | 111700 | 619735928 | 1010 | 1010 | 1010 | 1010 | 478 |
| 581 | 20241108 | 111600 | 619253148 | 1008 | 1008 | 1008 | 1008 | 0 |
| 582 | 20241108 | 111500 | 619253148 | 1008 | 1011 | 1011 | 1008 | 11865 |
| 583 | 20241108 | 111400 | 607267531 | 1012 | 1012 | 1012 | 1012 | 102 |
| 584 | 20241108 | 111300 | 607164307 | 1012 | 1012 | 1012 | 1012 | 51 |
| 585 | 20241108 | 111200 | 607112695 | 1012 | 1010 | 1012 | 1010 | 1617 |
| 586 | 20241108 | 111100 | 605478045 | 1008 | 1008 | 1008 | 1008 | 10827 |
| 587 | 20241108 | 111000 | 594564429 | 1006 | 1007 | 1007 | 1006 | 550 |
| 588 | 20241108 | 110900 | 594011120 | 1008 | 1009 | 1009 | 1008 | 193 |
| 589 | 20241108 | 110800 | 593816558 | 1010 | 1008 | 1010 | 1007 | 564 |
| 590 | 20241108 | 110700 | 593246927 | 1005 | 1008 | 1009 | 1005 | 7371 |
| 591 | 20241108 | 110600 | 585830984 | 1009 | 1009 | 1009 | 1009 | 15 |
| 592 | 20241108 | 110500 | 585815849 | 1009 | 1010 | 1010 | 1009 | 2977 |
| 593 | 20241108 | 110400 | 582812045 | 1010 | 1011 | 1011 | 1010 | 519 |
| 594 | 20241108 | 110300 | 582287838 | 1012 | 1012 | 1012 | 1011 | 619 |
| 595 | 20241108 | 110200 | 581661910 | 1013 | 1014 | 1014 | 1013 | 1319 |
| 596 | 20241108 | 110100 | 580325397 | 1013 | 1011 | 1013 | 1011 | 3792 |
| 597 | 20241108 | 110000 | 576491538 | 1011 | 1010 | 1011 | 1010 | 150 |
| 598 | 20241108 | 105900 | 576339913 | 1011 | 1011 | 1011 | 1011 | 0 |
| 599 | 20241108 | 105800 | 576339913 | 1011 | 1009 | 1011 | 1009 | 2092 |
| 600 | 20241108 | 105700 | 574228911 | 1009 | 1011 | 1012 | 1009 | 312 |
| 601 | 20241108 | 105600 | 573913507 | 1011 | 1010 | 1011 | 1010 | 150 |
| 602 | 20241108 | 105500 | 573761990 | 1010 | 1010 | 1010 | 1010 | 31 |
| 603 | 20241108 | 105400 | 573730680 | 1010 | 1010 | 1010 | 1010 | 24 |
| 604 | 20241108 | 105300 | 573706440 | 1011 | 1011 | 1011 | 1011 | 53 |
| 605 | 20241108 | 105200 | 573652857 | 1011 | 1011 | 1011 | 1011 | 0 |
| 606 | 20241108 | 105100 | 573652857 | 1011 | 1011 | 1011 | 1011 | 10 |
| 607 | 20241108 | 105000 | 573642747 | 1011 | 1011 | 1011 | 1011 | 147 |
| 608 | 20241108 | 104900 | 573494130 | 1011 | 1011 | 1011 | 1011 | 0 |
| 609 | 20241108 | 104800 | 573494130 | 1011 | 1008 | 1011 | 1006 | 2024 |
| 610 | 20241108 | 104700 | 571456931 | 1010 | 1010 | 1010 | 1009 | 144 |
| 611 | 20241108 | 104600 | 571311551 | 1009 | 1009 | 1009 | 1009 | 131 |
| 612 | 20241108 | 104500 | 571179372 | 1009 | 1014 | 1014 | 1009 | 669 |
| 613 | 20241108 | 104400 | 570504065 | 1014 | 1014 | 1014 | 1014 | 18 |
| 614 | 20241108 | 104300 | 570485813 | 1013 | 1012 | 1013 | 1012 | 385 |
| 615 | 20241108 | 104200 | 570095809 | 1013 | 1009 | 1013 | 1009 | 1015 |
| 616 | 20241108 | 104100 | 569067674 | 1009 | 1009 | 1009 | 1009 | 0 |
| 617 | 20241108 | 104000 | 569067674 | 1009 | 1009 | 1009 | 1009 | 80 |
| 618 | 20241108 | 103900 | 568986954 | 1010 | 1009 | 1010 | 1006 | 3055 |
| 619 | 20241108 | 103800 | 565913145 | 1010 | 1010 | 1010 | 1010 | 2 |
| 620 | 20241108 | 103700 | 565911125 | 1010 | 1006 | 1010 | 1006 | 1589 |
| 621 | 20241108 | 103600 | 564306817 | 1005 | 1005 | 1005 | 1005 | 200 |
| 622 | 20241108 | 103500 | 564105817 | 1005 | 1010 | 1010 | 1005 | 112 |
| 623 | 20241108 | 103400 | 563993237 | 1010 | 1010 | 1010 | 1010 | 0 |
| 624 | 20241108 | 103300 | 563993237 | 1010 | 1011 | 1011 | 1004 | 13089 |
| 625 | 20241108 | 103200 | 550834708 | 1010 | 1010 | 1010 | 1010 | 0 |
| 626 | 20241108 | 103100 | 550834708 | 1010 | 1010 | 1014 | 1010 | 151 |
| 627 | 20241108 | 103000 | 550682074 | 1010 | 1014 | 1014 | 1010 | 1063 |
| 628 | 20241108 | 102900 | 549608344 | 1014 | 1014 | 1014 | 1014 | 2 |
| 629 | 20241108 | 102800 | 549606316 | 1015 | 1015 | 1015 | 1015 | 224 |
| 630 | 20241108 | 102700 | 549378956 | 1011 | 1012 | 1013 | 1011 | 4254 |
| 631 | 20241108 | 102600 | 545075273 | 1012 | 1012 | 1012 | 1012 | 3 |
| 632 | 20241108 | 102500 | 545072237 | 1012 | 1012 | 1012 | 1012 | 6 |
| 633 | 20241108 | 102400 | 545066165 | 1013 | 1014 | 1014 | 1012 | 15 |
| 634 | 20241108 | 102300 | 545050973 | 1011 | 1012 | 1013 | 1011 | 4550 |
| 635 | 20241108 | 102200 | 540450911 | 1012 | 1014 | 1014 | 1011 | 98 |
| 636 | 20241108 | 102100 | 540351601 | 1016 | 1016 | 1016 | 1016 | 0 |
| 637 | 20241108 | 102000 | 540351601 | 1016 | 1016 | 1016 | 1016 | 37 |
| 638 | 20241108 | 101900 | 540314009 | 1017 | 1017 | 1017 | 1016 | 16 |
| 639 | 20241108 | 101800 | 540297740 | 1016 | 1016 | 1016 | 1016 | 52 |
| 640 | 20241108 | 101700 | 540244908 | 1015 | 1014 | 1015 | 1014 | 2459 |
| 641 | 20241108 | 101600 | 537749177 | 1014 | 1012 | 1014 | 1007 | 2528 |
| 642 | 20241108 | 101500 | 535189726 | 1006 | 1012 | 1012 | 1006 | 402 |
| 643 | 20241108 | 101400 | 534785254 | 1011 | 1011 | 1011 | 1011 | 2058 |
| 644 | 20241108 | 101300 | 532704616 | 1011 | 1011 | 1011 | 1011 | 10 |
| 645 | 20241108 | 101200 | 532694506 | 1006 | 1010 | 1010 | 1006 | 7500 |
| 646 | 20241108 | 101100 | 525126092 | 1010 | 1013 | 1013 | 1010 | 5040 |
| 647 | 20241108 | 101000 | 520026523 | 1012 | 1011 | 1013 | 1011 | 1128 |
| 648 | 20241108 | 100900 | 518885069 | 1011 | 1013 | 1015 | 1011 | 4196 |
| 649 | 20241108 | 100800 | 514633193 | 1013 | 1017 | 1017 | 1013 | 1840 |
| 650 | 20241108 | 100700 | 512767241 | 1017 | 1015 | 1018 | 1013 | 1518 |
| 651 | 20241108 | 100600 | 511223474 | 1015 | 1014 | 1015 | 1013 | 154 |
| 652 | 20241108 | 100500 | 511067286 | 1017 | 1017 | 1017 | 1014 | 1561 |
| 653 | 20241108 | 100400 | 509479752 | 1011 | 1014 | 1018 | 1011 | 5617 |
| 654 | 20241108 | 100300 | 503797489 | 1013 | 1015 | 1015 | 1013 | 578 |
| 655 | 20241108 | 100200 | 503211842 | 1019 | 1020 | 1020 | 1019 | 13 |
| 656 | 20241108 | 100100 | 503198585 | 1015 | 1019 | 1019 | 1013 | 8911 |
| 657 | 20241108 | 100000 | 494132571 | 1018 | 1020 | 1020 | 1018 | 653 |
| 658 | 20241108 | 095900 | 493467275 | 1021 | 1019 | 1021 | 1019 | 7434 |
| 659 | 20241108 | 095800 | 485887497 | 1019 | 1017 | 1019 | 1017 | 634 |
| 660 | 20241108 | 095700 | 485242298 | 1017 | 1018 | 1018 | 1017 | 55 |
| 661 | 20241108 | 095600 | 485186362 | 1017 | 1016 | 1018 | 1016 | 1251 |
| 662 | 20241108 | 095500 | 483915005 | 1019 | 1019 | 1019 | 1019 | 81 |
| 663 | 20241108 | 095400 | 483832466 | 1016 | 1014 | 1016 | 1014 | 2101 |
| 664 | 20241108 | 095300 | 481701972 | 1019 | 1014 | 1019 | 1013 | 7470 |
| 665 | 20241108 | 095200 | 474107889 | 1014 | 1016 | 1016 | 1014 | 2 |
| 666 | 20241108 | 095100 | 474105859 | 1017 | 1017 | 1017 | 1017 | 3 |
| 667 | 20241108 | 095000 | 474102808 | 1017 | 1013 | 1017 | 1011 | 4552 |
| 668 | 20241108 | 094900 | 469494022 | 1013 | 1014 | 1017 | 1013 | 6582 |
| 669 | 20241108 | 094800 | 462820584 | 1014 | 1015 | 1015 | 1014 | 5171 |
| 670 | 20241108 | 094700 | 457572578 | 1019 | 1020 | 1020 | 1015 | 9365 |
| 671 | 20241108 | 094600 | 448032926 | 1020 | 1022 | 1022 | 1020 | 1558 |
| 672 | 20241108 | 094500 | 446443295 | 1020 | 1027 | 1027 | 1020 | 1696 |
| 673 | 20241108 | 094400 | 444707603 | 1027 | 1021 | 1027 | 1017 | 9439 |
| 674 | 20241108 | 094300 | 435096701 | 1020 | 1025 | 1029 | 1020 | 1947 |
| 675 | 20241108 | 094200 | 433107434 | 1029 | 1023 | 1029 | 1021 | 5177 |
| 676 | 20241108 | 094100 | 427813090 | 1023 | 1024 | 1027 | 1023 | 9021 |
| 677 | 20241108 | 094000 | 418580507 | 1023 | 1027 | 1027 | 1023 | 12843 |
| 678 | 20241108 | 093900 | 405426601 | 1027 | 1031 | 1031 | 1027 | 9764 |
| 679 | 20241108 | 093800 | 395397101 | 1031 | 1037 | 1037 | 1031 | 15286 |
| 680 | 20241108 | 093700 | 379569121 | 1036 | 1027 | 1037 | 1027 | 28132 |
| 681 | 20241108 | 093600 | 350525046 | 1027 | 1025 | 1027 | 1022 | 8886 |
| 682 | 20241108 | 093500 | 341443120 | 1028 | 1032 | 1032 | 1027 | 9558 |
| 683 | 20241108 | 093400 | 331590737 | 1032 | 1029 | 1032 | 1028 | 7627 |
| 684 | 20241108 | 093300 | 323741726 | 1028 | 1032 | 1033 | 1028 | 1753 |
| 685 | 20241108 | 093200 | 321932905 | 1032 | 1033 | 1033 | 1030 | 8595 |
| 686 | 20241108 | 093100 | 313066521 | 1032 | 1032 | 1032 | 1027 | 10471 |
| 687 | 20241108 | 093000 | 302268142 | 1032 | 1028 | 1032 | 1024 | 44434 |
| 688 | 20241108 | 092900 | 256502383 | 1030 | 1005 | 1030 | 1005 | 34097 |
| 689 | 20241108 | 092800 | 221706332 | 1008 | 1002 | 1011 | 1002 | 20125 |
| 690 | 20241108 | 092700 | 201439655 | 1002 | 1007 | 1007 | 1002 | 4928 |
| 691 | 20241108 | 092600 | 196491079 | 1007 | 1007 | 1008 | 1007 | 1648 |
| 692 | 20241108 | 092500 | 194831234 | 1007 | 1006 | 1007 | 1006 | 10727 |
| 693 | 20241108 | 092400 | 184038747 | 1007 | 1004 | 1007 | 1002 | 4758 |
| 694 | 20241108 | 092300 | 179253731 | 1006 | 1004 | 1007 | 1004 | 1249 |
| 695 | 20241108 | 092200 | 177998683 | 1005 | 1000 | 1005 | 999 | 18826 |
| 696 | 20241108 | 092100 | 159131669 | 1000 | 995 | 1003 | 995 | 45671 |
| 697 | 20241108 | 092000 | 113575601 | 995 | 995 | 996 | 995 | 2460 |
| 698 | 20241108 | 091900 | 111126901 | 995 | 995 | 995 | 994 | 1552 |
| 699 | 20241108 | 091800 | 109582662 | 995 | 993 | 995 | 990 | 7061 |
| 700 | 20241108 | 091700 | 102567998 | 992 | 992 | 992 | 991 | 7562 |
| 701 | 20241108 | 091600 | 95069633 | 992 | 992 | 993 | 992 | 1452 |
| 702 | 20241108 | 091500 | 93628208 | 993 | 993 | 993 | 992 | 551 |
| 703 | 20241108 | 091400 | 93081115 | 993 | 994 | 994 | 992 | 1663 |
| 704 | 20241108 | 091300 | 91430750 | 994 | 995 | 995 | 994 | 1742 |
| 705 | 20241108 | 091200 | 89699196 | 994 | 989 | 996 | 989 | 21799 |
| 706 | 20241108 | 091100 | 68040051 | 988 | 986 | 988 | 986 | 888 |
| 707 | 20241108 | 091000 | 67163331 | 986 | 988 | 988 | 986 | 8053 |
| 708 | 20241108 | 090900 | 59209408 | 987 | 990 | 990 | 987 | 1624 |
| 709 | 20241108 | 090800 | 57603998 | 990 | 992 | 992 | 990 | 213 |
| 710 | 20241108 | 090700 | 57393010 | 990 | 983 | 991 | 983 | 10738 |
| 711 | 20241108 | 090600 | 46794656 | 983 | 986 | 987 | 983 | 8777 |
| 712 | 20241108 | 090500 | 38141248 | 986 | 985 | 987 | 985 | 8133 |
| 713 | 20241108 | 090400 | 30127206 | 985 | 985 | 985 | 980 | 6788 |
| 714 | 20241108 | 090300 | 23452104 | 985 | 977 | 985 | 977 | 5352 |
| 715 | 20241108 | 090200 | 18202918 | 980 | 981 | 984 | 977 | 7492 |
| 716 | 20241108 | 090100 | 10856926 | 980 | 975 | 980 | 970 | 6405 |
| 717 | 20241108 | 090000 | 4600658 | 976 | 975 | 976 | 974 | 4701 |