KissMeData/270520/min/candle-20241204.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241204	210400	12964296609	1910	1910	1910	1910	130976
3	20241204	210300	12964296609	1910	1910	1910	1910	0
4	20241204	210200	12964296609	1910	1910	1910	1910	0
5	20241204	210100	12964296609	1910	1910	1910	1910	0
6	20241204	210000	12964296609	1910	1910	1910	1910	0
7	20241204	205900	12964296609	1910	1910	1910	1910	0
8	20241204	205800	12964296609	1910	1910	1910	1910	0
9	20241204	205700	12964296609	1910	1910	1910	1910	0
10	20241204	205600	12964296609	1910	1910	1910	1910	0
11	20241204	205500	12964296609	1910	1910	1910	1910	0
12	20241204	205400	12964296609	1910	1910	1910	1910	0
13	20241204	205300	12964296609	1910	1910	1910	1910	0
14	20241204	205200	12964296609	1910	1910	1910	1910	0
15	20241204	205100	12964296609	1910	1910	1910	1910	0
16	20241204	205000	12964296609	1910	1910	1910	1910	0
17	20241204	204900	12964296609	1910	1910	1910	1910	0
18	20241204	204800	12964296609	1910	1910	1910	1910	0
19	20241204	204700	12964296609	1910	1910	1910	1910	0
20	20241204	204600	12964296609	1910	1910	1910	1910	0
21	20241204	204500	12964296609	1910	1910	1910	1910	0
22	20241204	204400	12964296609	1910	1910	1910	1910	0
23	20241204	204300	12964296609	1910	1910	1910	1910	0
24	20241204	204200	12964296609	1910	1910	1910	1910	0
25	20241204	204100	12964296609	1910	1910	1910	1910	0
26	20241204	204000	12964296609	1910	1910	1910	1910	0
27	20241204	203900	12964296609	1910	1910	1910	1910	0
28	20241204	203800	12964296609	1910	1910	1910	1910	0
29	20241204	203700	12964296609	1910	1910	1910	1910	0
30	20241204	203600	12964296609	1910	1910	1910	1910	0
31	20241204	203500	12964296609	1910	1910	1910	1910	0
32	20241204	203400	12964296609	1910	1910	1910	1910	130976
33	20241204	203300	12964296609	1910	1910	1910	1910	0
34	20241204	203200	12964296609	1910	1910	1910	1910	0
35	20241204	203100	12964296609	1910	1910	1910	1910	0
36	20241204	203000	12964296609	1910	1910	1910	1910	0
37	20241204	202900	12964296609	1910	1910	1910	1910	0
38	20241204	202800	12964296609	1910	1910	1910	1910	0
39	20241204	202700	12964296609	1910	1910	1910	1910	0
40	20241204	202600	12964296609	1910	1910	1910	1910	0
41	20241204	202500	12964296609	1910	1910	1910	1910	0
42	20241204	202400	12964296609	1910	1910	1910	1910	0
43	20241204	202300	12964296609	1910	1910	1910	1910	0
44	20241204	202200	12964296609	1910	1910	1910	1910	0
45	20241204	202100	12964296609	1910	1910	1910	1910	0
46	20241204	202000	12964296609	1910	1910	1910	1910	0
47	20241204	201900	12964296609	1910	1910	1910	1910	0
48	20241204	201800	12964296609	1910	1910	1910	1910	0
49	20241204	201700	12964296609	1910	1910	1910	1910	0
50	20241204	201600	12964296609	1910	1910	1910	1910	0
51	20241204	201500	12964296609	1910	1910	1910	1910	0
52	20241204	201400	12964296609	1910	1910	1910	1910	0
53	20241204	201300	12964296609	1910	1910	1910	1910	0
54	20241204	201200	12964296609	1910	1910	1910	1910	0
55	20241204	201100	12964296609	1910	1910	1910	1910	0
56	20241204	201000	12964296609	1910	1910	1910	1910	0
57	20241204	200900	12964296609	1910	1910	1910	1910	0
58	20241204	200800	12964296609	1910	1910	1910	1910	0
59	20241204	200700	12964296609	1910	1910	1910	1910	0
60	20241204	200600	12964296609	1910	1910	1910	1910	0
61	20241204	200500	12964296609	1910	1910	1910	1910	0
62	20241204	200400	12964296609	1910	1910	1910	1910	130976
63	20241204	200300	12964296609	1910	1910	1910	1910	0
64	20241204	200200	12964296609	1910	1910	1910	1910	0
65	20241204	200100	12964296609	1910	1910	1910	1910	0
66	20241204	200000	12964296609	1910	1910	1910	1910	0
67	20241204	195900	12964296609	1910	1910	1910	1910	0
68	20241204	195800	12964296609	1910	1910	1910	1910	0
69	20241204	195700	12964296609	1910	1910	1910	1910	0
70	20241204	195600	12964296609	1910	1910	1910	1910	0
71	20241204	195500	12964296609	1910	1910	1910	1910	0
72	20241204	195400	12964296609	1910	1910	1910	1910	0
73	20241204	195300	12964296609	1910	1910	1910	1910	0
74	20241204	195200	12964296609	1910	1910	1910	1910	0
75	20241204	195100	12964296609	1910	1910	1910	1910	0
76	20241204	195000	12964296609	1910	1910	1910	1910	0
77	20241204	194900	12964296609	1910	1910	1910	1910	0
78	20241204	194800	12964296609	1910	1910	1910	1910	0
79	20241204	194700	12964296609	1910	1910	1910	1910	0
80	20241204	194600	12964296609	1910	1910	1910	1910	0
81	20241204	194500	12964296609	1910	1910	1910	1910	0
82	20241204	194400	12964296609	1910	1910	1910	1910	0
83	20241204	194300	12964296609	1910	1910	1910	1910	0
84	20241204	194200	12964296609	1910	1910	1910	1910	0
85	20241204	194100	12964296609	1910	1910	1910	1910	0
86	20241204	194000	12964296609	1910	1910	1910	1910	0
87	20241204	193900	12964296609	1910	1910	1910	1910	0
88	20241204	193800	12964296609	1910	1910	1910	1910	0
89	20241204	193700	12964296609	1910	1910	1910	1910	0
90	20241204	193600	12964296609	1910	1910	1910	1910	0
91	20241204	193500	12964296609	1910	1910	1910	1910	0
92	20241204	193400	12964296609	1910	1910	1910	1910	130976
93	20241204	193300	12964296609	1910	1910	1910	1910	0
94	20241204	193200	12964296609	1910	1910	1910	1910	0
95	20241204	193100	12964296609	1910	1910	1910	1910	0
96	20241204	193000	12964296609	1910	1910	1910	1910	0
97	20241204	192900	12964296609	1910	1910	1910	1910	0
98	20241204	192800	12964296609	1910	1910	1910	1910	0
99	20241204	192700	12964296609	1910	1910	1910	1910	0
100	20241204	192600	12964296609	1910	1910	1910	1910	0
101	20241204	192500	12964296609	1910	1910	1910	1910	0
102	20241204	192400	12964296609	1910	1910	1910	1910	0
103	20241204	192300	12964296609	1910	1910	1910	1910	0
104	20241204	192200	12964296609	1910	1910	1910	1910	0
105	20241204	192100	12964296609	1910	1910	1910	1910	0
106	20241204	192000	12964296609	1910	1910	1910	1910	0
107	20241204	191900	12964296609	1910	1910	1910	1910	0
108	20241204	191800	12964296609	1910	1910	1910	1910	0
109	20241204	191700	12964296609	1910	1910	1910	1910	0
110	20241204	191600	12964296609	1910	1910	1910	1910	0
111	20241204	191500	12964296609	1910	1910	1910	1910	0
112	20241204	191400	12964296609	1910	1910	1910	1910	0
113	20241204	191300	12964296609	1910	1910	1910	1910	0
114	20241204	191200	12964296609	1910	1910	1910	1910	0
115	20241204	191100	12964296609	1910	1910	1910	1910	0
116	20241204	191000	12964296609	1910	1910	1910	1910	0
117	20241204	190900	12964296609	1910	1910	1910	1910	0
118	20241204	190800	12964296609	1910	1910	1910	1910	0
119	20241204	190700	12964296609	1910	1910	1910	1910	0
120	20241204	190600	12964296609	1910	1910	1910	1910	0
121	20241204	190500	12964296609	1910	1910	1910	1910	0
122	20241204	190400	12964296609	1910	1910	1910	1910	130976
123	20241204	190300	12964296609	1910	1910	1910	1910	0
124	20241204	190200	12964296609	1910	1910	1910	1910	0
125	20241204	190100	12964296609	1910	1910	1910	1910	0
126	20241204	190000	12964296609	1910	1910	1910	1910	0
127	20241204	185900	12964296609	1910	1910	1910	1910	0
128	20241204	185800	12964296609	1910	1910	1910	1910	0
129	20241204	185700	12964296609	1910	1910	1910	1910	0
130	20241204	185600	12964296609	1910	1910	1910	1910	0
131	20241204	185500	12964296609	1910	1910	1910	1910	0
132	20241204	185400	12964296609	1910	1910	1910	1910	0
133	20241204	185300	12964296609	1910	1910	1910	1910	0
134	20241204	185200	12964296609	1910	1910	1910	1910	0
135	20241204	185100	12964296609	1910	1910	1910	1910	0
136	20241204	185000	12964296609	1910	1910	1910	1910	0
137	20241204	184900	12964296609	1910	1910	1910	1910	0
138	20241204	184800	12964296609	1910	1910	1910	1910	0
139	20241204	184700	12964296609	1910	1910	1910	1910	0
140	20241204	184600	12964296609	1910	1910	1910	1910	0
141	20241204	184500	12964296609	1910	1910	1910	1910	0
142	20241204	184400	12964296609	1910	1910	1910	1910	0
143	20241204	184300	12964296609	1910	1910	1910	1910	0
144	20241204	184200	12964296609	1910	1910	1910	1910	0
145	20241204	184100	12964296609	1910	1910	1910	1910	0
146	20241204	184000	12964296609	1910	1910	1910	1910	0
147	20241204	183900	12964296609	1910	1910	1910	1910	0
148	20241204	183800	12964296609	1910	1910	1910	1910	0
149	20241204	183700	12964296609	1910	1910	1910	1910	0
150	20241204	183600	12964296609	1910	1910	1910	1910	0
151	20241204	183500	12964296609	1910	1910	1910	1910	0
152	20241204	183400	12964296609	1910	1910	1910	1910	130976
153	20241204	183300	12964296609	1910	1910	1910	1910	0
154	20241204	183200	12964296609	1910	1910	1910	1910	0
155	20241204	183100	12964296609	1910	1910	1910	1910	0
156	20241204	183000	12964296609	1910	1910	1910	1910	0
157	20241204	182900	12964296609	1910	1910	1910	1910	0
158	20241204	182800	12964296609	1910	1910	1910	1910	0
159	20241204	182700	12964296609	1910	1910	1910	1910	0
160	20241204	182600	12964296609	1910	1910	1910	1910	0
161	20241204	182500	12964296609	1910	1910	1910	1910	0
162	20241204	182400	12964296609	1910	1910	1910	1910	0
163	20241204	182300	12964296609	1910	1910	1910	1910	0
164	20241204	182200	12964296609	1910	1910	1910	1910	0
165	20241204	182100	12964296609	1910	1910	1910	1910	0
166	20241204	182000	12964296609	1910	1910	1910	1910	0
167	20241204	181900	12964296609	1910	1910	1910	1910	0
168	20241204	181800	12964296609	1910	1910	1910	1910	0
169	20241204	181700	12964296609	1910	1910	1910	1910	0
170	20241204	181600	12964296609	1910	1910	1910	1910	0
171	20241204	181500	12964296609	1910	1910	1910	1910	0
172	20241204	181400	12964296609	1910	1910	1910	1910	0
173	20241204	181300	12964296609	1910	1910	1910	1910	0
174	20241204	181200	12964296609	1910	1910	1910	1910	0
175	20241204	181100	12964296609	1910	1910	1910	1910	0
176	20241204	181000	12964296609	1910	1910	1910	1910	0
177	20241204	180900	12964296609	1910	1910	1910	1910	0
178	20241204	180800	12964296609	1910	1910	1910	1910	0
179	20241204	180700	12964296609	1910	1910	1910	1910	0
180	20241204	180600	12964296609	1910	1910	1910	1910	0
181	20241204	180500	12964296609	1910	1910	1910	1910	0
182	20241204	180400	12964296609	1910	1910	1910	1910	130976
183	20241204	180300	12964296609	1910	1910	1910	1910	0
184	20241204	180200	12964296609	1910	1910	1910	1910	0
185	20241204	180100	12964296609	1910	1910	1910	1910	0
186	20241204	180000	12964296609	1910	1910	1910	1910	0
187	20241204	175900	12964296609	1910	1910	1910	1910	0
188	20241204	175800	12964296609	1910	1910	1910	1910	0
189	20241204	175700	12964296609	1910	1910	1910	1910	0
190	20241204	175600	12964296609	1910	1910	1910	1910	0
191	20241204	175500	12964296609	1910	1910	1910	1910	0
192	20241204	175400	12964296609	1910	1910	1910	1910	0
193	20241204	175300	12964296609	1910	1910	1910	1910	0
194	20241204	175200	12964296609	1910	1910	1910	1910	0
195	20241204	175100	12964296609	1910	1910	1910	1910	0
196	20241204	175000	12964296609	1910	1910	1910	1910	0
197	20241204	174900	12964296609	1910	1910	1910	1910	0
198	20241204	174800	12964296609	1910	1910	1910	1910	0
199	20241204	174700	12964296609	1910	1910	1910	1910	0
200	20241204	174600	12964296609	1910	1910	1910	1910	0
201	20241204	174500	12964296609	1910	1910	1910	1910	0
202	20241204	174400	12964296609	1910	1910	1910	1910	0
203	20241204	174300	12964296609	1910	1910	1910	1910	0
204	20241204	174200	12964296609	1910	1910	1910	1910	0
205	20241204	174100	12964296609	1910	1910	1910	1910	0
206	20241204	174000	12964296609	1910	1910	1910	1910	0
207	20241204	173900	12964296609	1910	1910	1910	1910	0
208	20241204	173800	12964296609	1910	1910	1910	1910	0
209	20241204	173700	12964296609	1910	1910	1910	1910	0
210	20241204	173600	12964296609	1910	1910	1910	1910	0
211	20241204	173500	12964296609	1910	1910	1910	1910	0
212	20241204	173400	12964296609	1910	1910	1910	1910	130976
213	20241204	173300	12964296609	1910	1910	1910	1910	0
214	20241204	173200	12964296609	1910	1910	1910	1910	0
215	20241204	173100	12964296609	1910	1910	1910	1910	0
216	20241204	173000	12964296609	1910	1910	1910	1910	0
217	20241204	172900	12964296609	1910	1910	1910	1910	0
218	20241204	172800	12964296609	1910	1910	1910	1910	0
219	20241204	172700	12964296609	1910	1910	1910	1910	0
220	20241204	172600	12964296609	1910	1910	1910	1910	0
221	20241204	172500	12964296609	1910	1910	1910	1910	0
222	20241204	172400	12964296609	1910	1910	1910	1910	0
223	20241204	172300	12964296609	1910	1910	1910	1910	0
224	20241204	172200	12964296609	1910	1910	1910	1910	0
225	20241204	172100	12964296609	1910	1910	1910	1910	0
226	20241204	172000	12964296609	1910	1910	1910	1910	0
227	20241204	171900	12964296609	1910	1910	1910	1910	0
228	20241204	171800	12964296609	1910	1910	1910	1910	0
229	20241204	171700	12964296609	1910	1910	1910	1910	0
230	20241204	171600	12964296609	1910	1910	1910	1910	0
231	20241204	171500	12964296609	1910	1910	1910	1910	0
232	20241204	171400	12964296609	1910	1910	1910	1910	0
233	20241204	171300	12964296609	1910	1910	1910	1910	0
234	20241204	171200	12964296609	1910	1910	1910	1910	0
235	20241204	171100	12964296609	1910	1910	1910	1910	0
236	20241204	171000	12964296609	1910	1910	1910	1910	0
237	20241204	170900	12964296609	1910	1910	1910	1910	0
238	20241204	170800	12964296609	1910	1910	1910	1910	0
239	20241204	170700	12964296609	1910	1910	1910	1910	0
240	20241204	170600	12964296609	1910	1910	1910	1910	0
241	20241204	170500	12964296609	1910	1910	1910	1910	0
242	20241204	170400	12964296609	1910	1910	1910	1910	130976
243	20241204	170300	12964296609	1910	1910	1910	1910	0
244	20241204	170200	12964296609	1910	1910	1910	1910	0
245	20241204	170100	12964296609	1910	1910	1910	1910	0
246	20241204	170000	12964296609	1910	1910	1910	1910	0
247	20241204	165900	12964296609	1910	1910	1910	1910	0
248	20241204	165800	12964296609	1910	1910	1910	1910	0
249	20241204	165700	12964296609	1910	1910	1910	1910	0
250	20241204	165600	12964296609	1910	1910	1910	1910	0
251	20241204	165500	12964296609	1910	1910	1910	1910	0
252	20241204	165400	12964296609	1910	1910	1910	1910	0
253	20241204	165300	12964296609	1910	1910	1910	1910	0
254	20241204	165200	12964296609	1910	1910	1910	1910	0
255	20241204	165100	12964296609	1910	1910	1910	1910	0
256	20241204	165000	12964296609	1910	1910	1910	1910	0
257	20241204	164900	12964296609	1910	1910	1910	1910	0
258	20241204	164800	12964296609	1910	1910	1910	1910	0
259	20241204	164700	12964296609	1910	1910	1910	1910	0
260	20241204	164600	12964296609	1910	1910	1910	1910	0
261	20241204	164500	12964296609	1910	1910	1910	1910	0
262	20241204	164400	12964296609	1910	1910	1910	1910	0
263	20241204	164300	12964296609	1910	1910	1910	1910	0
264	20241204	164200	12964296609	1910	1910	1910	1910	0
265	20241204	164100	12964296609	1910	1910	1910	1910	0
266	20241204	164000	12964296609	1910	1910	1910	1910	0
267	20241204	163900	12964296609	1910	1910	1910	1910	0
268	20241204	163800	12964296609	1910	1910	1910	1910	0
269	20241204	163700	12964296609	1910	1910	1910	1910	0
270	20241204	163600	12964296609	1910	1910	1910	1910	0
271	20241204	163500	12964296609	1910	1910	1910	1910	0
272	20241204	163400	12964296609	1910	1910	1910	1910	130976
273	20241204	163300	12964296609	1910	1910	1910	1910	0
274	20241204	163200	12964296609	1910	1910	1910	1910	0
275	20241204	163100	12964296609	1910	1910	1910	1910	0
276	20241204	163000	12964296609	1910	1910	1910	1910	0
277	20241204	162900	12964296609	1910	1910	1910	1910	0
278	20241204	162800	12964296609	1910	1910	1910	1910	0
279	20241204	162700	12964296609	1910	1910	1910	1910	0
280	20241204	162600	12964296609	1910	1910	1910	1910	0
281	20241204	162500	12964296609	1910	1910	1910	1910	0
282	20241204	162400	12964296609	1910	1910	1910	1910	0
283	20241204	162300	12964296609	1910	1910	1910	1910	0
284	20241204	162200	12964296609	1910	1910	1910	1910	0
285	20241204	162100	12964296609	1910	1910	1910	1910	0
286	20241204	162000	12964296609	1910	1910	1910	1910	0
287	20241204	161900	12964296609	1910	1910	1910	1910	0
288	20241204	161800	12964296609	1910	1910	1910	1910	0
289	20241204	161700	12964296609	1910	1910	1910	1910	0
290	20241204	161600	12964296609	1910	1910	1910	1910	0
291	20241204	161500	12964296609	1910	1910	1910	1910	0
292	20241204	161400	12964296609	1910	1910	1910	1910	0
293	20241204	161300	12964296609	1910	1910	1910	1910	0
294	20241204	161200	12964296609	1910	1910	1910	1910	0
295	20241204	161100	12964296609	1910	1910	1910	1910	0
296	20241204	161000	12964296609	1910	1910	1910	1910	0
297	20241204	160900	12964296609	1910	1910	1910	1910	0
298	20241204	160800	12964296609	1910	1910	1910	1910	0
299	20241204	160700	12964296609	1910	1910	1910	1910	0
300	20241204	160600	12964296609	1910	1910	1910	1910	0
301	20241204	160500	12964296609	1910	1910	1910	1910	0
302	20241204	160400	12964296609	1910	1910	1910	1910	130976
303	20241204	160300	12964296609	1910	1910	1910	1910	0
304	20241204	160200	12964296609	1910	1910	1910	1910	0
305	20241204	160100	12964296609	1910	1910	1910	1910	0
306	20241204	160000	12964296609	1910	1910	1910	1910	0
307	20241204	155900	12964296609	1910	1910	1910	1910	0
308	20241204	155800	12964296609	1910	1910	1910	1910	0
309	20241204	155700	12964296609	1910	1910	1910	1910	0
310	20241204	155600	12964296609	1910	1910	1910	1910	0
311	20241204	155500	12964296609	1910	1910	1910	1910	0
312	20241204	155400	12964296609	1910	1910	1910	1910	0
313	20241204	155300	12964296609	1910	1910	1910	1910	0
314	20241204	155200	12964296609	1910	1910	1910	1910	0
315	20241204	155100	12964296609	1910	1910	1910	1910	0
316	20241204	155000	12964296609	1910	1910	1910	1910	0
317	20241204	154900	12964296609	1910	1910	1910	1910	0
318	20241204	154800	12964296609	1910	1910	1910	1910	0
319	20241204	154700	12964296609	1910	1910	1910	1910	0
320	20241204	154600	12964296609	1910	1910	1910	1910	0
321	20241204	154500	12964296609	1910	1910	1910	1910	0
322	20241204	154400	12964296609	1910	1910	1910	1910	0
323	20241204	154300	12964296609	1910	1910	1910	1910	0
324	20241204	154200	12964296609	1910	1910	1910	1910	0
325	20241204	154100	12964296609	1910	1910	1910	1910	0
326	20241204	154000	12964296609	1910	1910	1910	1910	0
327	20241204	153900	12964296609	1910	1910	1910	1910	0
328	20241204	153800	12964296609	1910	1910	1910	1910	0
329	20241204	153700	12964296609	1910	1910	1910	1910	0
330	20241204	153600	12964296609	1910	1910	1910	1910	0
331	20241204	153500	12964296609	1910	1910	1910	1910	0
332	20241204	153400	12964296609	1910	1910	1910	1910	130976
333	20241204	153300	12964296609	1910	1910	1910	1910	0
334	20241204	153200	12964296609	1910	1910	1910	1910	0
335	20241204	153100	12964296609	1910	1910	1910	1910	0
336	20241204	153000	12964296609	1910	1910	1910	1910	130976
337	20241204	152900	12714132449	1919	1919	1919	1919	0
338	20241204	152800	12714132449	1919	1919	1919	1919	0
339	20241204	152700	12714132449	1919	1919	1919	1919	0
340	20241204	152600	12714132449	1919	1919	1919	1919	0
341	20241204	152500	12714132449	1919	1919	1919	1919	0
342	20241204	152400	12714132449	1919	1919	1919	1919	0
343	20241204	152300	12714132449	1919	1919	1919	1919	0
344	20241204	152200	12714132449	1919	1919	1919	1919	0
345	20241204	152100	12714132449	1919	1919	1919	1919	0
346	20241204	152000	12714132449	1919	1919	1919	1919	0
347	20241204	151900	12714132449	1919	1913	1919	1911	46786
348	20241204	151800	12624587253	1912	1916	1917	1911	12903
349	20241204	151700	12599892575	1917	1914	1917	1914	6705
350	20241204	151600	12587050000	1915	1916	1916	1914	10049
351	20241204	151500	12567809472	1916	1916	1916	1914	7372
352	20241204	151400	12553692718	1911	1917	1917	1911	8766
353	20241204	151300	12536917330	1917	1918	1918	1912	436
354	20241204	151200	12536082251	1918	1910	1918	1910	7380
355	20241204	151100	12521972712	1911	1910	1911	1910	3165
356	20241204	151000	12515927196	1911	1910	1911	1910	2297
357	20241204	150900	12511539787	1910	1910	1914	1909	1155
358	20241204	150800	12509334180	1909	1909	1915	1909	3122
359	20241204	150700	12503373896	1908	1909	1909	1908	3374
360	20241204	150600	12496933160	1909	1912	1912	1908	11979
361	20241204	150500	12474054882	1912	1922	1922	1912	452
362	20241204	150400	12473188689	1922	1923	1923	1910	4919
363	20241204	150300	12463733968	1923	1907	1923	1907	7916
364	20241204	150200	12448622441	1907	1906	1908	1906	18873
365	20241204	150100	12412636359	1907	1907	1907	1906	16386
366	20241204	150000	12381392299	1907	1910	1910	1906	14965
367	20241204	145900	12352833009	1910	1916	1916	1910	45350
368	20241204	145800	12266109683	1916	1918	1919	1916	43525
369	20241204	145700	12182658559	1918	1918	1919	1918	4486
370	20241204	145600	12174052733	1920	1920	1920	1918	8327
371	20241204	145500	12158078142	1920	1920	1921	1920	584
372	20241204	145400	12156956835	1921	1922	1922	1920	2349
373	20241204	145300	12152442717	1923	1925	1927	1923	13184
374	20241204	145200	12127077171	1925	1925	1929	1923	4882
375	20241204	145100	12117669909	1923	1923	1928	1923	12296
376	20241204	145000	12093990044	1916	1921	1927	1916	62643
377	20241204	144900	11973525522	1921	1920	1921	1914	7742
378	20241204	144800	11958683979	1916	1916	1921	1916	1958
379	20241204	144700	11954927109	1916	1914	1921	1914	17135
380	20241204	144600	11922059622	1920	1914	1920	1914	4168
381	20241204	144500	11914076344	1914	1914	1914	1913	726
382	20241204	144400	11912686878	1913	1913	1913	1912	1464
383	20241204	144300	11909886609	1912	1920	1921	1912	979
384	20241204	144200	11908008052	1911	1921	1923	1911	5332
385	20241204	144100	11897768410	1921	1914	1922	1910	16891
386	20241204	144000	11865343475	1914	1906	1914	1906	8592
387	20241204	143900	11848903073	1906	1911	1911	1906	7013
388	20241204	143800	11835528634	1911	1911	1911	1907	5542
389	20241204	143700	11824937987	1911	1912	1915	1911	1941
390	20241204	143600	11821226290	1912	1902	1914	1902	7390
391	20241204	143500	11807115768	1902	1907	1907	1901	2857
392	20241204	143400	11801682819	1907	1907	1907	1907	13
393	20241204	143300	11801658028	1901	1906	1907	1901	7813
394	20241204	143200	11786792461	1907	1906	1907	1903	2601
395	20241204	143100	11781836352	1906	1901	1906	1901	2105
396	20241204	143000	11777832656	1901	1902	1903	1901	10819
397	20241204	142900	11757260813	1903	1904	1904	1903	2166
398	20241204	142800	11753137756	1903	1903	1903	1903	725
399	20241204	142700	11751758081	1903	1905	1907	1903	10307
400	20241204	142600	11732115877	1906	1903	1906	1903	17409
401	20241204	142500	11698953721	1903	1905	1907	1903	5396
402	20241204	142400	11688677340	1905	1905	1905	1905	876
403	20241204	142300	11687008560	1905	1905	1905	1905	1771
404	20241204	142200	11683634805	1908	1905	1908	1905	3359
405	20241204	142100	11677231290	1907	1910	1910	1906	2028
406	20241204	142000	11673358473	1907	1909	1910	1907	5213
407	20241204	141900	11663416873	1909	1910	1910	1909	125
408	20241204	141800	11663178235	1905	1904	1905	1903	7807
409	20241204	141700	11648313761	1904	1905	1910	1903	5234
410	20241204	141600	11638347906	1905	1910	1910	1905	1335
411	20241204	141500	11635804726	1910	1905	1911	1904	3901
412	20241204	141400	11628371066	1905	1914	1914	1905	36059
413	20241204	141300	11559550898	1914	1921	1921	1914	9940
414	20241204	141200	11540489085	1921	1922	1923	1917	5915
415	20241204	141100	11529129192	1922	1921	1922	1918	5504
416	20241204	141000	11518552636	1922	1922	1922	1921	8075
417	20241204	140900	11503033118	1920	1922	1922	1920	2510
418	20241204	140800	11498208925	1923	1916	1924	1916	18889
419	20241204	140700	11461899207	1915	1915	1916	1915	7384
420	20241204	140600	11447756848	1916	1916	1916	1916	238
421	20241204	140500	11447300840	1916	1912	1916	1912	294
422	20241204	140400	11446737660	1916	1916	1916	1914	7212
423	20241204	140300	11432925468	1916	1912	1916	1912	855
424	20241204	140200	11431288871	1911	1911	1911	1911	1410
425	20241204	140100	11428594361	1911	1915	1915	1911	11888
426	20241204	140000	11405845855	1915	1915	1915	1915	0
427	20241204	135900	11405845855	1915	1919	1920	1914	2587
428	20241204	135800	11400889642	1920	1918	1920	1915	3289
429	20241204	135700	11394581710	1918	1918	1918	1915	1955
430	20241204	135600	11390832026	1915	1915	1915	1915	1000
431	20241204	135500	11388917026	1919	1913	1919	1910	4628
432	20241204	135400	11380063153	1913	1913	1914	1913	2168
433	20241204	135300	11375915768	1914	1923	1923	1909	23021
434	20241204	135200	11331868705	1923	1923	1923	1920	1466
435	20241204	135100	11329053749	1920	1922	1923	1920	769
436	20241204	135000	11327576175	1922	1923	1923	1920	235
437	20241204	134900	11327124371	1923	1924	1924	1917	3461
438	20241204	134800	11320479562	1924	1919	1924	1916	1963
439	20241204	134700	11316710169	1920	1918	1920	1914	144
440	20241204	134600	11316433852	1914	1916	1916	1914	1980
441	20241204	134500	11312640675	1916	1918	1918	1916	1555
442	20241204	134400	11309659682	1919	1916	1919	1916	689
443	20241204	134300	11308338722	1916	1918	1918	1916	7719
444	20241204	134200	11293540929	1918	1922	1922	1918	12797
445	20241204	134100	11268971228	1925	1925	1925	1920	5590
446	20241204	134000	11258233282	1925	1928	1930	1922	13356
447	20241204	133900	11232489824	1925	1926	1928	1923	20914
448	20241204	133800	11192201766	1925	1928	1930	1925	16453
449	20241204	133700	11160490750	1928	1920	1928	1919	13720
450	20241204	133600	11134096595	1919	1918	1920	1914	12024
451	20241204	133500	11111032816	1917	1916	1917	1913	3295
452	20241204	133400	11104722128	1917	1919	1919	1917	1679
453	20241204	133300	11101503421	1917	1910	1917	1910	7640
454	20241204	133200	11086877955	1910	1911	1911	1909	123
455	20241204	133100	11086642926	1911	1912	1912	1911	31
456	20241204	133000	11086583674	1912	1912	1912	1908	205
457	20241204	132900	11086191846	1912	1904	1912	1904	7705
458	20241204	132800	11071475311	1904	1900	1904	1899	2534
459	20241204	132700	11066657481	1899	1900	1904	1899	244
460	20241204	132600	11066193878	1905	1900	1905	1897	163
461	20241204	132500	11065884320	1900	1905	1905	1897	5832
462	20241204	132400	11054794560	1906	1907	1907	1906	1317
463	20241204	132300	11052283107	1907	1914	1914	1907	4800
464	20241204	132200	11043128661	1913	1912	1913	1907	7760
465	20241204	132100	11028300593	1912	1908	1912	1907	1328
466	20241204	132000	11025766161	1908	1908	1908	1907	5970
467	20241204	131900	11014381290	1907	1904	1907	1904	1824
468	20241204	131800	11010903381	1903	1904	1904	1901	1282
469	20241204	131700	11008466107	1904	1896	1904	1893	2183
470	20241204	131600	11004327693	1893	1893	1893	1892	4078
471	20241204	131500	10996608587	1893	1897	1897	1891	7273
472	20241204	131400	10982839530	1896	1907	1907	1896	18860
473	20241204	131300	10946978013	1907	1908	1908	1906	6414
474	20241204	131200	10934747923	1908	1917	1918	1908	3391
475	20241204	131100	10928267821	1918	1913	1918	1911	4968
476	20241204	131000	10918742740	1912	1910	1912	1907	2777
477	20241204	130900	10913438782	1912	1924	1926	1908	12593
478	20241204	130800	10889324548	1924	1928	1937	1921	28089
479	20241204	130700	10835070876	1928	1922	1931	1922	28656
480	20241204	130600	10779824777	1921	1915	1921	1915	16006
481	20241204	130500	10749149066	1916	1914	1918	1914	7579
482	20241204	130400	10734637294	1914	1918	1918	1914	1099
483	20241204	130300	10732532919	1914	1914	1914	1910	4285
484	20241204	130200	10724335137	1914	1913	1923	1903	18487
485	20241204	130100	10688872783	1915	1905	1916	1898	27095
486	20241204	130000	10637254924	1905	1909	1910	1905	7856
487	20241204	125900	10622260981	1909	1913	1913	1905	18301
488	20241204	125800	10587302400	1913	1901	1913	1901	24802
489	20241204	125700	10540045642	1901	1900	1902	1899	7114
490	20241204	125600	10526528088	1900	1899	1900	1898	25253
491	20241204	125500	10478554839	1899	1896	1899	1896	10090
492	20241204	125400	10459397734	1896	1898	1898	1893	1142
493	20241204	125300	10457231491	1898	1896	1900	1896	24274
494	20241204	125200	10411127686	1896	1885	1897	1885	44999
495	20241204	125100	10326136000	1884	1874	1884	1874	44844
496	20241204	125000	10241788681	1874	1874	1875	1874	447
497	20241204	124900	10240951002	1873	1873	1875	1873	1638
498	20241204	124800	10237882985	1873	1872	1874	1872	844
499	20241204	124700	10236301980	1875	1875	1875	1875	0
500	20241204	124600	10236301980	1875	1876	1876	1871	10201
501	20241204	124500	10217175390	1876	1876	1876	1872	25962
502	20241204	124400	10168492802	1876	1876	1876	1873	8911
503	20241204	124300	10151789209	1877	1878	1879	1877	1374
504	20241204	124200	10149208513	1879	1876	1879	1875	31375
505	20241204	124100	10090307169	1876	1873	1876	1873	1351
506	20241204	124000	10087775729	1873	1874	1874	1872	255
507	20241204	123900	10087298363	1873	1872	1873	1871	1614
508	20241204	123800	10084275655	1873	1872	1873	1872	1082
509	20241204	123700	10082249685	1871	1872	1872	1871	4370
510	20241204	123600	10074069050	1872	1870	1872	1870	736
511	20241204	123500	10072691264	1871	1871	1871	1870	1588
512	20241204	123400	10069720482	1874	1874	1874	1874	215
513	20241204	123300	10069317572	1870	1870	1870	1870	2481
514	20241204	123200	10064678102	1870	1874	1874	1870	3158
515	20241204	123100	10058769902	1874	1874	1874	1870	1831
516	20241204	123000	10055345026	1874	1871	1874	1870	2190
517	20241204	122900	10051248243	1871	1871	1874	1871	1791
518	20241204	122800	10047897192	1870	1870	1870	1870	50
519	20241204	122700	10047803692	1869	1869	1869	1869	2814
520	20241204	122600	10042544326	1870	1870	1870	1869	1152
521	20241204	122500	10040390876	1870	1873	1873	1870	5792
522	20241204	122400	10029555843	1872	1874	1874	1872	2898
523	20241204	122300	10024127293	1877	1874	1877	1874	698
524	20241204	122200	10022818542	1874	1871	1874	1871	2153
525	20241204	122100	10018786510	1871	1871	1871	1871	677
526	20241204	122000	10017519843	1869	1871	1871	1869	65
527	20241204	121900	10017398353	1869	1868	1869	1868	1076
528	20241204	121800	10015387532	1868	1872	1873	1868	8460
529	20241204	121700	9999564154	1873	1872	1873	1872	3367
530	20241204	121600	9993261077	1873	1874	1874	1873	656
531	20241204	121500	9992032382	1874	1877	1877	1874	2919
532	20241204	121400	9986562115	1876	1874	1877	1874	2261
533	20241204	121300	9982322498	1874	1874	1875	1874	2104
534	20241204	121200	9978379600	1874	1871	1875	1871	2319
535	20241204	121100	9974037687	1872	1871	1872	1870	2237
536	20241204	121000	9969852319	1872	1875	1875	1871	2206
537	20241204	120900	9965723949	1874	1869	1874	1869	3967
538	20241204	120800	9958302794	1869	1869	1869	1866	830
539	20241204	120700	9956752481	1869	1869	1869	1864	69
540	20241204	120600	9956623720	1869	1867	1869	1864	7710
541	20241204	120500	9942221042	1867	1870	1870	1863	10047
542	20241204	120400	9923466159	1870	1870	1870	1865	2358
543	20241204	120300	9919064023	1870	1873	1873	1865	8489
544	20241204	120200	9903220344	1873	1868	1873	1868	559
545	20241204	120100	9902175522	1869	1869	1874	1868	3205
546	20241204	120000	9896184765	1869	1861	1869	1861	10027
547	20241204	115900	9877474874	1861	1862	1865	1858	9629
548	20241204	115800	9859566874	1865	1865	1865	1860	5959
549	20241204	115700	9848475027	1865	1865	1866	1861	2557
550	20241204	115600	9843712189	1866	1866	1867	1860	8084
551	20241204	115500	9828671199	1867	1867	1868	1857	2261
552	20241204	115400	9824458721	1861	1866	1869	1861	19812
553	20241204	115300	9787527650	1876	1864	1876	1856	13114
554	20241204	115200	9763090552	1864	1857	1864	1855	24526
555	20241204	115100	9717589439	1857	1865	1865	1857	46718
556	20241204	115000	9630642850	1864	1880	1880	1864	37074
557	20241204	114900	9561350227	1872	1882	1882	1870	49351
558	20241204	114800	9468910002	1882	1883	1883	1877	17766
559	20241204	114700	9435512372	1883	1886	1886	1883	499
560	20241204	114600	9434572749	1886	1886	1886	1886	96
561	20241204	114500	9434391693	1886	1886	1886	1882	2008
562	20241204	114400	9430607423	1886	1886	1886	1885	820
563	20241204	114300	9429060912	1886	1886	1886	1885	869
564	20241204	114200	9427422452	1885	1886	1888	1885	1405
565	20241204	114100	9424772408	1886	1886	1886	1886	1150
566	20241204	114000	9422603508	1889	1891	1891	1886	11785
567	20241204	113900	9400344302	1899	1904	1904	1890	6469
568	20241204	113800	9388081825	1902	1901	1905	1901	19835
569	20241204	113700	9350331653	1901	1899	1902	1899	13349
570	20241204	113600	9324964927	1898	1894	1898	1888	15650
571	20241204	113500	9295311874	1895	1888	1896	1888	18532
572	20241204	113400	9260254319	1888	1877	1890	1877	28104
573	20241204	113300	9207329893	1878	1878	1882	1878	549
574	20241204	113200	9206298855	1878	1877	1883	1876	4779
575	20241204	113100	9197325763	1878	1873	1878	1872	2103
576	20241204	113000	9193385737	1878	1878	1878	1872	25481
577	20241204	112900	9145616447	1878	1880	1884	1877	138
578	20241204	112800	9145357228	1884	1884	1884	1877	3126
579	20241204	112700	9139468486	1877	1885	1885	1876	4088
580	20241204	112600	9131777702	1885	1885	1885	1881	1073
581	20241204	112500	9129755119	1885	1877	1885	1876	6430
582	20241204	112400	9117681055	1877	1879	1879	1877	1220
583	20241204	112300	9115390405	1881	1885	1885	1877	5353
584	20241204	112200	9105302713	1885	1878	1885	1876	7005
585	20241204	112100	9092141633	1878	1875	1878	1874	6908
586	20241204	112000	9079185510	1875	1873	1875	1873	4603
587	20241204	111900	9070560416	1875	1874	1876	1873	3282
588	20241204	111800	9064411229	1876	1876	1877	1873	5021
589	20241204	111700	9054991796	1877	1874	1877	1872	2466
590	20241204	111600	9050368961	1878	1871	1878	1870	19372
591	20241204	111500	9014123802	1871	1872	1874	1871	11426
592	20241204	111400	8992736815	1874	1879	1879	1872	17569
593	20241204	111300	8959830991	1879	1887	1887	1875	389
594	20241204	111200	8959100972	1887	1889	1889	1873	24733
595	20241204	111100	8912732153	1888	1883	1888	1882	696
596	20241204	111000	8911421886	1882	1882	1882	1875	61537
597	20241204	110900	8795880897	1882	1890	1890	1882	17006
598	20241204	110800	8763817377	1890	1892	1892	1890	53
599	20241204	110700	8763717201	1888	1888	1890	1888	3646
600	20241204	110600	8756829276	1889	1887	1889	1887	942
601	20241204	110500	8755050756	1887	1886	1889	1886	4538
602	20241204	110400	8746487562	1886	1894	1894	1886	42346
603	20241204	110300	8666400965	1896	1894	1897	1893	3107
604	20241204	110200	8660516284	1894	1898	1898	1893	10509
605	20241204	110100	8640609973	1895	1901	1901	1895	8616
606	20241204	110000	8624265702	1901	1902	1902	1900	7476
607	20241204	105900	8610056636	1902	1901	1902	1900	4893
608	20241204	105800	8600754992	1901	1901	1901	1898	953
609	20241204	105700	8598945689	1901	1901	1901	1901	701
610	20241204	105600	8597613088	1901	1894	1901	1893	2290
611	20241204	105500	8593272249	1893	1894	1894	1893	4442
612	20241204	105400	8584859266	1894	1896	1896	1894	1365
613	20241204	105300	8582272624	1896	1896	1899	1893	5574
614	20241204	105200	8571711425	1896	1900	1901	1896	4569
615	20241204	105100	8563030466	1900	1900	1901	1894	4401
616	20241204	105000	8554669481	1900	1900	1900	1896	1572
617	20241204	104900	8551682713	1900	1892	1900	1891	11186
618	20241204	104800	8530486980	1892	1896	1898	1892	21617
619	20241204	104700	8489542484	1895	1895	1899	1895	4635
620	20241204	104600	8480758943	1895	1895	1899	1895	1727
621	20241204	104500	8477485810	1900	1900	1900	1893	19233
622	20241204	104400	8440968061	1900	1900	1901	1897	2555
623	20241204	104300	8436114687	1901	1899	1901	1891	6334
624	20241204	104200	8424096294	1896	1887	1896	1887	10620
625	20241204	104100	8404021456	1887	1890	1890	1887	4701
626	20241204	104000	8395143322	1885	1892	1892	1885	12086
627	20241204	103900	8372314394	1893	1893	1893	1893	733
628	20241204	103800	8370926825	1895	1901	1901	1894	11957
629	20241204	103700	8348260800	1898	1898	1901	1898	13416
630	20241204	103600	8322788829	1898	1889	1898	1889	6268
631	20241204	103500	8310914875	1890	1891	1891	1890	1148
632	20241204	103400	8308745068	1889	1891	1894	1888	9406
633	20241204	103300	8290955136	1889	1888	1890	1888	2557
634	20241204	103200	8286125488	1888	1894	1894	1884	2612
635	20241204	103100	8281202522	1889	1877	1889	1876	12160
636	20241204	103000	8258307371	1880	1880	1884	1875	56411
637	20241204	102900	8152324100	1881	1886	1896	1881	41738
638	20241204	102800	8073738075	1896	1886	1896	1884	10152
639	20241204	102700	8054574764	1886	1886	1895	1884	7278
640	20241204	102600	8040844415	1894	1885	1896	1884	1762
641	20241204	102500	8037521786	1897	1883	1897	1883	13949
642	20241204	102400	8011189151	1883	1887	1887	1883	4447
643	20241204	102300	8002806409	1883	1882	1887	1882	3978
644	20241204	102200	7995309634	1882	1886	1887	1882	11316
645	20241204	102100	7974000689	1886	1883	1887	1882	11531
646	20241204	102000	7952270270	1883	1883	1884	1882	11752
647	20241204	101900	7930133953	1883	1887	1887	1883	16372
648	20241204	101800	7899289093	1887	1890	1890	1887	4065
649	20241204	101700	7891610886	1888	1887	1898	1885	7275
650	20241204	101600	7877888890	1888	1889	1889	1885	17044
651	20241204	101500	7845724049	1889	1901	1909	1888	57646
652	20241204	101400	7736663738	1901	1897	1909	1897	3044
653	20241204	101300	7730879660	1901	1897	1904	1897	3797
654	20241204	101200	7723663265	1901	1900	1901	1896	4628
655	20241204	101100	7714883219	1901	1898	1901	1898	1772
656	20241204	101000	7711518883	1898	1907	1912	1896	6273
657	20241204	100900	7699600760	1908	1903	1914	1902	4786
658	20241204	100800	7690480114	1903	1903	1903	1901	7054
659	20241204	100700	7677057675	1903	1900	1903	1895	6276
660	20241204	100600	7665140410	1900	1910	1913	1900	17989
661	20241204	100500	7630872620	1908	1900	1910	1900	23806
662	20241204	100400	7585492466	1905	1891	1905	1891	12296
663	20241204	100300	7562128233	1900	1886	1901	1883	39123
664	20241204	100200	7487936863	1895	1889	1896	1882	7341
665	20241204	100100	7474097819	1889	1880	1895	1878	31992
666	20241204	100000	7413765010	1879	1880	1888	1877	34017
667	20241204	095900	7349792809	1880	1895	1895	1877	84556
668	20241204	095800	7190366514	1895	1904	1904	1893	65613
669	20241204	095700	7065864238	1901	1906	1909	1900	38842
670	20241204	095600	6991987599	1906	1905	1913	1902	64226
671	20241204	095500	6869583452	1904	1917	1917	1902	119137
672	20241204	095400	6642094622	1914	1922	1925	1913	40287
673	20241204	095300	6564893696	1922	1922	1932	1921	31004
674	20241204	095200	6505241672	1922	1934	1937	1920	12918
675	20241204	095100	6480264067	1935	1918	1935	1918	11757
676	20241204	095000	6457590914	1918	1918	1928	1918	3587
677	20241204	094900	6450692311	1918	1928	1928	1918	8144
678	20241204	094800	6435050700	1928	1927	1932	1924	4117
679	20241204	094700	6427127652	1927	1923	1934	1922	8862
680	20241204	094600	6410071739	1922	1932	1938	1921	10377
681	20241204	094500	6390059697	1919	1918	1931	1912	42701
682	20241204	094400	6308201724	1918	1925	1927	1914	4607
683	20241204	094300	6299349731	1923	1916	1923	1913	5938
684	20241204	094200	6287967254	1916	1915	1922	1913	14339
685	20241204	094100	6260467946	1916	1922	1922	1913	5295
686	20241204	094000	6250316039	1922	1914	1925	1910	23516
687	20241204	093900	6205263737	1913	1923	1923	1911	35857
688	20241204	093800	6136486639	1923	1929	1936	1922	19695
689	20241204	093700	6098539119	1935	1936	1940	1929	76263
690	20241204	093600	5950943766	1943	1945	1953	1935	27948
691	20241204	093500	5896659955	1947	1934	1948	1927	31191
692	20241204	093400	5836198266	1933	1920	1933	1919	14063
693	20241204	093300	5809075810	1920	1913	1921	1913	10804
694	20241204	093200	5788347301	1913	1918	1919	1913	4214
695	20241204	093100	5780282948	1918	1912	1919	1912	2950
696	20241204	093000	5774634858	1912	1915	1920	1910	56037
697	20241204	092900	5667457426	1915	1920	1928	1912	24691
698	20241204	092800	5620087262	1920	1925	1925	1915	37542
699	20241204	092700	5548048842	1925	1939	1939	1924	53600
700	20241204	092600	5444508416	1941	1942	1942	1938	13762
701	20241204	092500	5417808846	1942	1939	1942	1935	32740
702	20241204	092400	5354334828	1937	1938	1940	1932	21041
703	20241204	092300	5313592576	1938	1945	1950	1936	19975
704	20241204	092200	5274790405	1946	1937	1955	1928	31889
705	20241204	092100	5212731988	1937	1920	1937	1920	23164
706	20241204	092000	5168183255	1920	1917	1980	1910	70494
707	20241204	091900	5031787231	1921	1918	1922	1914	30830
708	20241204	091800	4972626913	1918	1907	1922	1901	45766
709	20241204	091700	4885227385	1903	1892	1909	1888	89242
710	20241204	091600	4715725784	1885	1902	1910	1880	206045
711	20241204	091500	4324879636	1902	1920	1922	1899	187279
712	20241204	091400	3967780815	1915	1953	1953	1915	249626
713	20241204	091300	3485580807	1953	1961	1967	1949	36982
714	20241204	091200	3413114023	1960	1934	1961	1934	31986
715	20241204	091100	3350632475	1934	1942	1957	1933	88440
716	20241204	091000	3179061574	1950	1957	1957	1941	68106
717	20241204	090900	3046422871	1950	1947	1957	1945	51639
718	20241204	090800	2945759658	1947	1950	1952	1945	34871
719	20241204	090700	2877842366	1945	1952	1956	1935	200473
720	20241204	090600	2488247035	1956	1953	1975	1949	28710
721	20241204	090500	2432005289	1949	1976	1978	1948	82713
722	20241204	090400	2269900177	1978	1979	1993	1968	150180
723	20241204	090300	1972440835	1978	1947	1980	1947	158259
724	20241204	090200	1660208161	1960	1937	1963	1930	116187
725	20241204	090100	1434712160	1937	1970	1980	1931	203851
726	20241204	090000	1033771495	1979	1926	1988	1926	496985