35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241230 | 210000 | 1195360156 | 1405 | 1405 | 1405 | 1405 | 9157 |
| 3 | 20241230 | 205900 | 1195360156 | 1405 | 1405 | 1405 | 1405 | 0 |
| 4 | 20241230 | 205800 | 1195360156 | 1405 | 1405 | 1405 | 1405 | 0 |
| 5 | 20241230 | 205700 | 1195360156 | 1405 | 1405 | 1405 | 1405 | 0 |
| 6 | 20241230 | 205600 | 1195360156 | 1405 | 1405 | 1405 | 1405 | 0 |
| 7 | 20241230 | 205500 | 1195360156 | 1405 | 1405 | 1405 | 1405 | 0 |
| 8 | 20241230 | 205400 | 1195360156 | 1405 | 1405 | 1405 | 1405 | 0 |
| 9 | 20241230 | 205300 | 1195360156 | 1405 | 1405 | 1405 | 1405 | 0 |
| 10 | 20241230 | 205200 | 1195360156 | 1405 | 1405 | 1405 | 1405 | 0 |
| 11 | 20241230 | 205100 | 1195360156 | 1405 | 1405 | 1405 | 1405 | 0 |
| 12 | 20241230 | 205000 | 1195360156 | 1405 | 1405 | 1405 | 1405 | 0 |
| 13 | 20241230 | 204900 | 1195360156 | 1405 | 1405 | 1405 | 1405 | 0 |
| 14 | 20241230 | 204800 | 1195360156 | 1405 | 1405 | 1405 | 1405 | 0 |
| 15 | 20241230 | 204700 | 1195360156 | 1405 | 1405 | 1405 | 1405 | 0 |
| 16 | 20241230 | 204600 | 1195360156 | 1405 | 1405 | 1405 | 1405 | 0 |
| 17 | 20241230 | 204500 | 1195360156 | 1405 | 1405 | 1405 | 1405 | 0 |
| 18 | 20241230 | 204400 | 1195360156 | 1405 | 1405 | 1405 | 1405 | 0 |
| 19 | 20241230 | 204300 | 1195360156 | 1405 | 1405 | 1405 | 1405 | 0 |
| 20 | 20241230 | 204200 | 1195360156 | 1405 | 1405 | 1405 | 1405 | 0 |
| 21 | 20241230 | 204100 | 1195360156 | 1405 | 1405 | 1405 | 1405 | 0 |
| 22 | 20241230 | 204000 | 1195360156 | 1405 | 1405 | 1405 | 1405 | 0 |
| 23 | 20241230 | 203900 | 1195360156 | 1405 | 1405 | 1405 | 1405 | 0 |
| 24 | 20241230 | 203800 | 1195360156 | 1405 | 1405 | 1405 | 1405 | 0 |
| 25 | 20241230 | 203700 | 1195360156 | 1405 | 1405 | 1405 | 1405 | 0 |
| 26 | 20241230 | 203600 | 1195360156 | 1405 | 1405 | 1405 | 1405 | 0 |
| 27 | 20241230 | 203500 | 1195360156 | 1405 | 1405 | 1405 | 1405 | 0 |
| 28 | 20241230 | 203400 | 1195360156 | 1405 | 1405 | 1405 | 1405 | 0 |
| 29 | 20241230 | 203300 | 1195360156 | 1405 | 1405 | 1405 | 1405 | 0 |
| 30 | 20241230 | 203200 | 1195360156 | 1405 | 1405 | 1405 | 1405 | 0 |
| 31 | 20241230 | 203100 | 1195360156 | 1405 | 1405 | 1405 | 1405 | 0 |
| 32 | 20241230 | 203000 | 1195360156 | 1405 | 1405 | 1405 | 1405 | 9157 |
| 33 | 20241230 | 202900 | 1195360156 | 1405 | 1405 | 1405 | 1405 | 0 |
| 34 | 20241230 | 202800 | 1195360156 | 1405 | 1405 | 1405 | 1405 | 0 |
| 35 | 20241230 | 202700 | 1195360156 | 1405 | 1405 | 1405 | 1405 | 0 |
| 36 | 20241230 | 202600 | 1195360156 | 1405 | 1405 | 1405 | 1405 | 0 |
| 37 | 20241230 | 202500 | 1195360156 | 1405 | 1405 | 1405 | 1405 | 0 |
| 38 | 20241230 | 202400 | 1195360156 | 1405 | 1405 | 1405 | 1405 | 0 |
| 39 | 20241230 | 202300 | 1195360156 | 1405 | 1405 | 1405 | 1405 | 0 |
| 40 | 20241230 | 202200 | 1195360156 | 1405 | 1405 | 1405 | 1405 | 0 |
| 41 | 20241230 | 202100 | 1195360156 | 1405 | 1405 | 1405 | 1405 | 0 |
| 42 | 20241230 | 202000 | 1195360156 | 1405 | 1405 | 1405 | 1405 | 0 |
| 43 | 20241230 | 201900 | 1195360156 | 1405 | 1405 | 1405 | 1405 | 0 |
| 44 | 20241230 | 201800 | 1195360156 | 1405 | 1405 | 1405 | 1405 | 0 |
| 45 | 20241230 | 201700 | 1195360156 | 1405 | 1405 | 1405 | 1405 | 0 |
| 46 | 20241230 | 201600 | 1195360156 | 1405 | 1405 | 1405 | 1405 | 0 |
| 47 | 20241230 | 201500 | 1195360156 | 1405 | 1405 | 1405 | 1405 | 0 |
| 48 | 20241230 | 201400 | 1195360156 | 1405 | 1405 | 1405 | 1405 | 0 |
| 49 | 20241230 | 201300 | 1195360156 | 1405 | 1405 | 1405 | 1405 | 0 |
| 50 | 20241230 | 201200 | 1195360156 | 1405 | 1405 | 1405 | 1405 | 0 |
| 51 | 20241230 | 201100 | 1195360156 | 1405 | 1405 | 1405 | 1405 | 0 |
| 52 | 20241230 | 201000 | 1195360156 | 1405 | 1405 | 1405 | 1405 | 0 |
| 53 | 20241230 | 200900 | 1195360156 | 1405 | 1405 | 1405 | 1405 | 0 |
| 54 | 20241230 | 200800 | 1195360156 | 1405 | 1405 | 1405 | 1405 | 0 |
| 55 | 20241230 | 200700 | 1195360156 | 1405 | 1405 | 1405 | 1405 | 0 |
| 56 | 20241230 | 200600 | 1195360156 | 1405 | 1405 | 1405 | 1405 | 0 |
| 57 | 20241230 | 200500 | 1195360156 | 1405 | 1405 | 1405 | 1405 | 0 |
| 58 | 20241230 | 200400 | 1195360156 | 1405 | 1405 | 1405 | 1405 | 0 |
| 59 | 20241230 | 200300 | 1195360156 | 1405 | 1405 | 1405 | 1405 | 0 |
| 60 | 20241230 | 200200 | 1195360156 | 1405 | 1405 | 1405 | 1405 | 0 |
| 61 | 20241230 | 200100 | 1195360156 | 1405 | 1405 | 1405 | 1405 | 0 |
| 62 | 20241230 | 200000 | 1195360156 | 1405 | 1405 | 1405 | 1405 | 9157 |
| 63 | 20241230 | 195900 | 1195360156 | 1405 | 1405 | 1405 | 1405 | 0 |
| 64 | 20241230 | 195800 | 1195360156 | 1405 | 1405 | 1405 | 1405 | 0 |
| 65 | 20241230 | 195700 | 1195360156 | 1405 | 1405 | 1405 | 1405 | 0 |
| 66 | 20241230 | 195600 | 1195360156 | 1405 | 1405 | 1405 | 1405 | 0 |
| 67 | 20241230 | 195500 | 1195360156 | 1405 | 1405 | 1405 | 1405 | 0 |
| 68 | 20241230 | 195400 | 1195360156 | 1405 | 1405 | 1405 | 1405 | 0 |
| 69 | 20241230 | 195300 | 1195360156 | 1405 | 1405 | 1405 | 1405 | 0 |
| 70 | 20241230 | 195200 | 1195360156 | 1405 | 1405 | 1405 | 1405 | 0 |
| 71 | 20241230 | 195100 | 1195360156 | 1405 | 1405 | 1405 | 1405 | 0 |
| 72 | 20241230 | 195000 | 1195360156 | 1405 | 1405 | 1405 | 1405 | 0 |
| 73 | 20241230 | 194900 | 1195360156 | 1405 | 1405 | 1405 | 1405 | 0 |
| 74 | 20241230 | 194800 | 1195360156 | 1405 | 1405 | 1405 | 1405 | 0 |
| 75 | 20241230 | 194700 | 1195360156 | 1405 | 1405 | 1405 | 1405 | 0 |
| 76 | 20241230 | 194600 | 1195360156 | 1405 | 1405 | 1405 | 1405 | 0 |
| 77 | 20241230 | 194500 | 1195360156 | 1405 | 1405 | 1405 | 1405 | 0 |
| 78 | 20241230 | 194400 | 1195360156 | 1405 | 1405 | 1405 | 1405 | 0 |
| 79 | 20241230 | 194300 | 1195360156 | 1405 | 1405 | 1405 | 1405 | 0 |
| 80 | 20241230 | 194200 | 1195360156 | 1405 | 1405 | 1405 | 1405 | 0 |
| 81 | 20241230 | 194100 | 1195360156 | 1405 | 1405 | 1405 | 1405 | 0 |
| 82 | 20241230 | 194000 | 1195360156 | 1405 | 1405 | 1405 | 1405 | 0 |
| 83 | 20241230 | 193900 | 1195360156 | 1405 | 1405 | 1405 | 1405 | 0 |
| 84 | 20241230 | 193800 | 1195360156 | 1405 | 1405 | 1405 | 1405 | 0 |
| 85 | 20241230 | 193700 | 1195360156 | 1405 | 1405 | 1405 | 1405 | 0 |
| 86 | 20241230 | 193600 | 1195360156 | 1405 | 1405 | 1405 | 1405 | 0 |
| 87 | 20241230 | 193500 | 1195360156 | 1405 | 1405 | 1405 | 1405 | 0 |
| 88 | 20241230 | 193400 | 1195360156 | 1405 | 1405 | 1405 | 1405 | 0 |
| 89 | 20241230 | 193300 | 1195360156 | 1405 | 1405 | 1405 | 1405 | 0 |
| 90 | 20241230 | 193200 | 1195360156 | 1405 | 1405 | 1405 | 1405 | 0 |
| 91 | 20241230 | 193100 | 1195360156 | 1405 | 1405 | 1405 | 1405 | 0 |
| 92 | 20241230 | 193000 | 1195360156 | 1405 | 1405 | 1405 | 1405 | 9157 |
| 93 | 20241230 | 192900 | 1195360156 | 1405 | 1405 | 1405 | 1405 | 0 |
| 94 | 20241230 | 192800 | 1195360156 | 1405 | 1405 | 1405 | 1405 | 0 |
| 95 | 20241230 | 192700 | 1195360156 | 1405 | 1405 | 1405 | 1405 | 0 |
| 96 | 20241230 | 192600 | 1195360156 | 1405 | 1405 | 1405 | 1405 | 0 |
| 97 | 20241230 | 192500 | 1195360156 | 1405 | 1405 | 1405 | 1405 | 0 |
| 98 | 20241230 | 192400 | 1195360156 | 1405 | 1405 | 1405 | 1405 | 0 |
| 99 | 20241230 | 192300 | 1195360156 | 1405 | 1405 | 1405 | 1405 | 0 |
| 100 | 20241230 | 192200 | 1195360156 | 1405 | 1405 | 1405 | 1405 | 0 |
| 101 | 20241230 | 192100 | 1195360156 | 1405 | 1405 | 1405 | 1405 | 0 |
| 102 | 20241230 | 192000 | 1195360156 | 1405 | 1405 | 1405 | 1405 | 0 |
| 103 | 20241230 | 191900 | 1195360156 | 1405 | 1405 | 1405 | 1405 | 0 |
| 104 | 20241230 | 191800 | 1195360156 | 1405 | 1405 | 1405 | 1405 | 0 |
| 105 | 20241230 | 191700 | 1195360156 | 1405 | 1405 | 1405 | 1405 | 0 |
| 106 | 20241230 | 191600 | 1195360156 | 1405 | 1405 | 1405 | 1405 | 0 |
| 107 | 20241230 | 191500 | 1195360156 | 1405 | 1405 | 1405 | 1405 | 0 |
| 108 | 20241230 | 191400 | 1195360156 | 1405 | 1405 | 1405 | 1405 | 0 |
| 109 | 20241230 | 191300 | 1195360156 | 1405 | 1405 | 1405 | 1405 | 0 |
| 110 | 20241230 | 191200 | 1195360156 | 1405 | 1405 | 1405 | 1405 | 0 |
| 111 | 20241230 | 191100 | 1195360156 | 1405 | 1405 | 1405 | 1405 | 0 |
| 112 | 20241230 | 191000 | 1195360156 | 1405 | 1405 | 1405 | 1405 | 0 |
| 113 | 20241230 | 190900 | 1195360156 | 1405 | 1405 | 1405 | 1405 | 0 |
| 114 | 20241230 | 190800 | 1195360156 | 1405 | 1405 | 1405 | 1405 | 0 |
| 115 | 20241230 | 190700 | 1195360156 | 1405 | 1405 | 1405 | 1405 | 0 |
| 116 | 20241230 | 190600 | 1195360156 | 1405 | 1405 | 1405 | 1405 | 0 |
| 117 | 20241230 | 190500 | 1195360156 | 1405 | 1405 | 1405 | 1405 | 0 |
| 118 | 20241230 | 190400 | 1195360156 | 1405 | 1405 | 1405 | 1405 | 0 |
| 119 | 20241230 | 190300 | 1195360156 | 1405 | 1405 | 1405 | 1405 | 0 |
| 120 | 20241230 | 190200 | 1195360156 | 1405 | 1405 | 1405 | 1405 | 0 |
| 121 | 20241230 | 190100 | 1195360156 | 1405 | 1405 | 1405 | 1405 | 0 |
| 122 | 20241230 | 190000 | 1195360156 | 1405 | 1405 | 1405 | 1405 | 9157 |
| 123 | 20241230 | 185900 | 1195360156 | 1405 | 1405 | 1405 | 1405 | 0 |
| 124 | 20241230 | 185800 | 1195360156 | 1405 | 1405 | 1405 | 1405 | 0 |
| 125 | 20241230 | 185700 | 1195360156 | 1405 | 1405 | 1405 | 1405 | 0 |
| 126 | 20241230 | 185600 | 1195360156 | 1405 | 1405 | 1405 | 1405 | 0 |
| 127 | 20241230 | 185500 | 1195360156 | 1405 | 1405 | 1405 | 1405 | 0 |
| 128 | 20241230 | 185400 | 1195360156 | 1405 | 1405 | 1405 | 1405 | 0 |
| 129 | 20241230 | 185300 | 1195360156 | 1405 | 1405 | 1405 | 1405 | 0 |
| 130 | 20241230 | 185200 | 1195360156 | 1405 | 1405 | 1405 | 1405 | 0 |
| 131 | 20241230 | 185100 | 1195360156 | 1405 | 1405 | 1405 | 1405 | 0 |
| 132 | 20241230 | 185000 | 1195360156 | 1405 | 1405 | 1405 | 1405 | 0 |
| 133 | 20241230 | 184900 | 1195360156 | 1405 | 1405 | 1405 | 1405 | 0 |
| 134 | 20241230 | 184800 | 1195360156 | 1405 | 1405 | 1405 | 1405 | 0 |
| 135 | 20241230 | 184700 | 1195360156 | 1405 | 1405 | 1405 | 1405 | 0 |
| 136 | 20241230 | 184600 | 1195360156 | 1405 | 1405 | 1405 | 1405 | 0 |
| 137 | 20241230 | 184500 | 1195360156 | 1405 | 1405 | 1405 | 1405 | 0 |
| 138 | 20241230 | 184400 | 1195360156 | 1405 | 1405 | 1405 | 1405 | 0 |
| 139 | 20241230 | 184300 | 1195360156 | 1405 | 1405 | 1405 | 1405 | 0 |
| 140 | 20241230 | 184200 | 1195360156 | 1405 | 1405 | 1405 | 1405 | 0 |
| 141 | 20241230 | 184100 | 1195360156 | 1405 | 1405 | 1405 | 1405 | 0 |
| 142 | 20241230 | 184000 | 1195360156 | 1405 | 1405 | 1405 | 1405 | 0 |
| 143 | 20241230 | 183900 | 1195360156 | 1405 | 1405 | 1405 | 1405 | 0 |
| 144 | 20241230 | 183800 | 1195360156 | 1405 | 1405 | 1405 | 1405 | 0 |
| 145 | 20241230 | 183700 | 1195360156 | 1405 | 1405 | 1405 | 1405 | 0 |
| 146 | 20241230 | 183600 | 1195360156 | 1405 | 1405 | 1405 | 1405 | 0 |
| 147 | 20241230 | 183500 | 1195360156 | 1405 | 1405 | 1405 | 1405 | 0 |
| 148 | 20241230 | 183400 | 1195360156 | 1405 | 1405 | 1405 | 1405 | 0 |
| 149 | 20241230 | 183300 | 1195360156 | 1405 | 1405 | 1405 | 1405 | 0 |
| 150 | 20241230 | 183200 | 1195360156 | 1405 | 1405 | 1405 | 1405 | 0 |
| 151 | 20241230 | 183100 | 1195360156 | 1405 | 1405 | 1405 | 1405 | 0 |
| 152 | 20241230 | 183000 | 1195360156 | 1405 | 1405 | 1405 | 1405 | 9157 |
| 153 | 20241230 | 182900 | 1195360156 | 1405 | 1405 | 1405 | 1405 | 0 |
| 154 | 20241230 | 182800 | 1195360156 | 1405 | 1405 | 1405 | 1405 | 0 |
| 155 | 20241230 | 182700 | 1195360156 | 1405 | 1405 | 1405 | 1405 | 0 |
| 156 | 20241230 | 182600 | 1195360156 | 1405 | 1405 | 1405 | 1405 | 0 |
| 157 | 20241230 | 182500 | 1195360156 | 1405 | 1405 | 1405 | 1405 | 0 |
| 158 | 20241230 | 182400 | 1195360156 | 1405 | 1405 | 1405 | 1405 | 0 |
| 159 | 20241230 | 182300 | 1195360156 | 1405 | 1405 | 1405 | 1405 | 0 |
| 160 | 20241230 | 182200 | 1195360156 | 1405 | 1405 | 1405 | 1405 | 0 |
| 161 | 20241230 | 182100 | 1195360156 | 1405 | 1405 | 1405 | 1405 | 0 |
| 162 | 20241230 | 182000 | 1195360156 | 1405 | 1405 | 1405 | 1405 | 0 |
| 163 | 20241230 | 181900 | 1195360156 | 1405 | 1405 | 1405 | 1405 | 0 |
| 164 | 20241230 | 181800 | 1195360156 | 1405 | 1405 | 1405 | 1405 | 0 |
| 165 | 20241230 | 181700 | 1195360156 | 1405 | 1405 | 1405 | 1405 | 0 |
| 166 | 20241230 | 181600 | 1195360156 | 1405 | 1405 | 1405 | 1405 | 0 |
| 167 | 20241230 | 181500 | 1195360156 | 1405 | 1405 | 1405 | 1405 | 0 |
| 168 | 20241230 | 181400 | 1195360156 | 1405 | 1405 | 1405 | 1405 | 0 |
| 169 | 20241230 | 181300 | 1195360156 | 1405 | 1405 | 1405 | 1405 | 0 |
| 170 | 20241230 | 181200 | 1195360156 | 1405 | 1405 | 1405 | 1405 | 0 |
| 171 | 20241230 | 181100 | 1195360156 | 1405 | 1405 | 1405 | 1405 | 0 |
| 172 | 20241230 | 181000 | 1195360156 | 1405 | 1405 | 1405 | 1405 | 0 |
| 173 | 20241230 | 180900 | 1195360156 | 1405 | 1405 | 1405 | 1405 | 0 |
| 174 | 20241230 | 180800 | 1195360156 | 1405 | 1405 | 1405 | 1405 | 0 |
| 175 | 20241230 | 180700 | 1195360156 | 1405 | 1405 | 1405 | 1405 | 0 |
| 176 | 20241230 | 180600 | 1195360156 | 1405 | 1405 | 1405 | 1405 | 0 |
| 177 | 20241230 | 180500 | 1195360156 | 1405 | 1405 | 1405 | 1405 | 0 |
| 178 | 20241230 | 180400 | 1195360156 | 1405 | 1405 | 1405 | 1405 | 0 |
| 179 | 20241230 | 180300 | 1195360156 | 1405 | 1405 | 1405 | 1405 | 0 |
| 180 | 20241230 | 180200 | 1195360156 | 1405 | 1405 | 1405 | 1405 | 0 |
| 181 | 20241230 | 180100 | 1195360156 | 1405 | 1405 | 1405 | 1405 | 0 |
| 182 | 20241230 | 180000 | 1195360156 | 1405 | 1405 | 1405 | 1405 | 9157 |
| 183 | 20241230 | 175900 | 1195360156 | 1405 | 1405 | 1405 | 1405 | 0 |
| 184 | 20241230 | 175800 | 1195360156 | 1405 | 1405 | 1405 | 1405 | 0 |
| 185 | 20241230 | 175700 | 1195360156 | 1405 | 1405 | 1405 | 1405 | 0 |
| 186 | 20241230 | 175600 | 1195360156 | 1405 | 1405 | 1405 | 1405 | 0 |
| 187 | 20241230 | 175500 | 1195360156 | 1405 | 1405 | 1405 | 1405 | 0 |
| 188 | 20241230 | 175400 | 1195360156 | 1405 | 1405 | 1405 | 1405 | 0 |
| 189 | 20241230 | 175300 | 1195360156 | 1405 | 1405 | 1405 | 1405 | 0 |
| 190 | 20241230 | 175200 | 1195360156 | 1405 | 1405 | 1405 | 1405 | 0 |
| 191 | 20241230 | 175100 | 1195360156 | 1405 | 1405 | 1405 | 1405 | 0 |
| 192 | 20241230 | 175000 | 1195360156 | 1405 | 1405 | 1405 | 1405 | 0 |
| 193 | 20241230 | 174900 | 1195360156 | 1405 | 1405 | 1405 | 1405 | 0 |
| 194 | 20241230 | 174800 | 1195360156 | 1405 | 1405 | 1405 | 1405 | 0 |
| 195 | 20241230 | 174700 | 1195360156 | 1405 | 1405 | 1405 | 1405 | 0 |
| 196 | 20241230 | 174600 | 1195360156 | 1405 | 1405 | 1405 | 1405 | 0 |
| 197 | 20241230 | 174500 | 1195360156 | 1405 | 1405 | 1405 | 1405 | 0 |
| 198 | 20241230 | 174400 | 1195360156 | 1405 | 1405 | 1405 | 1405 | 0 |
| 199 | 20241230 | 174300 | 1195360156 | 1405 | 1405 | 1405 | 1405 | 0 |
| 200 | 20241230 | 174200 | 1195360156 | 1405 | 1405 | 1405 | 1405 | 0 |
| 201 | 20241230 | 174100 | 1195360156 | 1405 | 1405 | 1405 | 1405 | 0 |
| 202 | 20241230 | 174000 | 1195360156 | 1405 | 1405 | 1405 | 1405 | 0 |
| 203 | 20241230 | 173900 | 1195360156 | 1405 | 1405 | 1405 | 1405 | 0 |
| 204 | 20241230 | 173800 | 1195360156 | 1405 | 1405 | 1405 | 1405 | 0 |
| 205 | 20241230 | 173700 | 1195360156 | 1405 | 1405 | 1405 | 1405 | 0 |
| 206 | 20241230 | 173600 | 1195360156 | 1405 | 1405 | 1405 | 1405 | 0 |
| 207 | 20241230 | 173500 | 1195360156 | 1405 | 1405 | 1405 | 1405 | 0 |
| 208 | 20241230 | 173400 | 1195360156 | 1405 | 1405 | 1405 | 1405 | 0 |
| 209 | 20241230 | 173300 | 1195360156 | 1405 | 1405 | 1405 | 1405 | 0 |
| 210 | 20241230 | 173200 | 1195360156 | 1405 | 1405 | 1405 | 1405 | 0 |
| 211 | 20241230 | 173100 | 1195360156 | 1405 | 1405 | 1405 | 1405 | 0 |
| 212 | 20241230 | 173000 | 1195360156 | 1405 | 1405 | 1405 | 1405 | 9157 |
| 213 | 20241230 | 172900 | 1195360156 | 1405 | 1405 | 1405 | 1405 | 0 |
| 214 | 20241230 | 172800 | 1195360156 | 1405 | 1405 | 1405 | 1405 | 0 |
| 215 | 20241230 | 172700 | 1195360156 | 1405 | 1405 | 1405 | 1405 | 0 |
| 216 | 20241230 | 172600 | 1195360156 | 1405 | 1405 | 1405 | 1405 | 0 |
| 217 | 20241230 | 172500 | 1195360156 | 1405 | 1405 | 1405 | 1405 | 0 |
| 218 | 20241230 | 172400 | 1195360156 | 1405 | 1405 | 1405 | 1405 | 0 |
| 219 | 20241230 | 172300 | 1195360156 | 1405 | 1405 | 1405 | 1405 | 0 |
| 220 | 20241230 | 172200 | 1195360156 | 1405 | 1405 | 1405 | 1405 | 0 |
| 221 | 20241230 | 172100 | 1195360156 | 1405 | 1405 | 1405 | 1405 | 0 |
| 222 | 20241230 | 172000 | 1195360156 | 1405 | 1405 | 1405 | 1405 | 0 |
| 223 | 20241230 | 171900 | 1195360156 | 1405 | 1405 | 1405 | 1405 | 0 |
| 224 | 20241230 | 171800 | 1195360156 | 1405 | 1405 | 1405 | 1405 | 0 |
| 225 | 20241230 | 171700 | 1195360156 | 1405 | 1405 | 1405 | 1405 | 0 |
| 226 | 20241230 | 171600 | 1195360156 | 1405 | 1405 | 1405 | 1405 | 0 |
| 227 | 20241230 | 171500 | 1195360156 | 1405 | 1405 | 1405 | 1405 | 0 |
| 228 | 20241230 | 171400 | 1195360156 | 1405 | 1405 | 1405 | 1405 | 0 |
| 229 | 20241230 | 171300 | 1195360156 | 1405 | 1405 | 1405 | 1405 | 0 |
| 230 | 20241230 | 171200 | 1195360156 | 1405 | 1405 | 1405 | 1405 | 0 |
| 231 | 20241230 | 171100 | 1195360156 | 1405 | 1405 | 1405 | 1405 | 0 |
| 232 | 20241230 | 171000 | 1195360156 | 1405 | 1405 | 1405 | 1405 | 0 |
| 233 | 20241230 | 170900 | 1195360156 | 1405 | 1405 | 1405 | 1405 | 0 |
| 234 | 20241230 | 170800 | 1195360156 | 1405 | 1405 | 1405 | 1405 | 0 |
| 235 | 20241230 | 170700 | 1195360156 | 1405 | 1405 | 1405 | 1405 | 0 |
| 236 | 20241230 | 170600 | 1195360156 | 1405 | 1405 | 1405 | 1405 | 0 |
| 237 | 20241230 | 170500 | 1195360156 | 1405 | 1405 | 1405 | 1405 | 0 |
| 238 | 20241230 | 170400 | 1195360156 | 1405 | 1405 | 1405 | 1405 | 0 |
| 239 | 20241230 | 170300 | 1195360156 | 1405 | 1405 | 1405 | 1405 | 0 |
| 240 | 20241230 | 170200 | 1195360156 | 1405 | 1405 | 1405 | 1405 | 0 |
| 241 | 20241230 | 170100 | 1195360156 | 1405 | 1405 | 1405 | 1405 | 0 |
| 242 | 20241230 | 170000 | 1195360156 | 1405 | 1405 | 1405 | 1405 | 9157 |
| 243 | 20241230 | 165900 | 1195360156 | 1405 | 1405 | 1405 | 1405 | 0 |
| 244 | 20241230 | 165800 | 1195360156 | 1405 | 1405 | 1405 | 1405 | 0 |
| 245 | 20241230 | 165700 | 1195360156 | 1405 | 1405 | 1405 | 1405 | 0 |
| 246 | 20241230 | 165600 | 1195360156 | 1405 | 1405 | 1405 | 1405 | 0 |
| 247 | 20241230 | 165500 | 1195360156 | 1405 | 1405 | 1405 | 1405 | 0 |
| 248 | 20241230 | 165400 | 1195360156 | 1405 | 1405 | 1405 | 1405 | 0 |
| 249 | 20241230 | 165300 | 1195360156 | 1405 | 1405 | 1405 | 1405 | 0 |
| 250 | 20241230 | 165200 | 1195360156 | 1405 | 1405 | 1405 | 1405 | 0 |
| 251 | 20241230 | 165100 | 1195360156 | 1405 | 1405 | 1405 | 1405 | 0 |
| 252 | 20241230 | 165000 | 1195360156 | 1405 | 1405 | 1405 | 1405 | 0 |
| 253 | 20241230 | 164900 | 1195360156 | 1405 | 1405 | 1405 | 1405 | 0 |
| 254 | 20241230 | 164800 | 1195360156 | 1405 | 1405 | 1405 | 1405 | 0 |
| 255 | 20241230 | 164700 | 1195360156 | 1405 | 1405 | 1405 | 1405 | 0 |
| 256 | 20241230 | 164600 | 1195360156 | 1405 | 1405 | 1405 | 1405 | 0 |
| 257 | 20241230 | 164500 | 1195360156 | 1405 | 1405 | 1405 | 1405 | 0 |
| 258 | 20241230 | 164400 | 1195360156 | 1405 | 1405 | 1405 | 1405 | 0 |
| 259 | 20241230 | 164300 | 1195360156 | 1405 | 1405 | 1405 | 1405 | 0 |
| 260 | 20241230 | 164200 | 1195360156 | 1405 | 1405 | 1405 | 1405 | 0 |
| 261 | 20241230 | 164100 | 1195360156 | 1405 | 1405 | 1405 | 1405 | 0 |
| 262 | 20241230 | 164000 | 1195360156 | 1405 | 1405 | 1405 | 1405 | 0 |
| 263 | 20241230 | 163900 | 1195360156 | 1405 | 1405 | 1405 | 1405 | 0 |
| 264 | 20241230 | 163800 | 1195360156 | 1405 | 1405 | 1405 | 1405 | 0 |
| 265 | 20241230 | 163700 | 1195360156 | 1405 | 1405 | 1405 | 1405 | 0 |
| 266 | 20241230 | 163600 | 1195360156 | 1405 | 1405 | 1405 | 1405 | 0 |
| 267 | 20241230 | 163500 | 1195360156 | 1405 | 1405 | 1405 | 1405 | 0 |
| 268 | 20241230 | 163400 | 1195360156 | 1405 | 1405 | 1405 | 1405 | 0 |
| 269 | 20241230 | 163300 | 1195360156 | 1405 | 1405 | 1405 | 1405 | 0 |
| 270 | 20241230 | 163200 | 1195360156 | 1405 | 1405 | 1405 | 1405 | 0 |
| 271 | 20241230 | 163100 | 1195360156 | 1405 | 1405 | 1405 | 1405 | 0 |
| 272 | 20241230 | 163000 | 1195360156 | 1405 | 1405 | 1405 | 1405 | 9157 |
| 273 | 20241230 | 162900 | 1195360156 | 1405 | 1405 | 1405 | 1405 | 0 |
| 274 | 20241230 | 162800 | 1195360156 | 1405 | 1405 | 1405 | 1405 | 0 |
| 275 | 20241230 | 162700 | 1195360156 | 1405 | 1405 | 1405 | 1405 | 0 |
| 276 | 20241230 | 162600 | 1195360156 | 1405 | 1405 | 1405 | 1405 | 0 |
| 277 | 20241230 | 162500 | 1195360156 | 1405 | 1405 | 1405 | 1405 | 0 |
| 278 | 20241230 | 162400 | 1195360156 | 1405 | 1405 | 1405 | 1405 | 0 |
| 279 | 20241230 | 162300 | 1195360156 | 1405 | 1405 | 1405 | 1405 | 0 |
| 280 | 20241230 | 162200 | 1195360156 | 1405 | 1405 | 1405 | 1405 | 0 |
| 281 | 20241230 | 162100 | 1195360156 | 1405 | 1405 | 1405 | 1405 | 0 |
| 282 | 20241230 | 162000 | 1195360156 | 1405 | 1405 | 1405 | 1405 | 0 |
| 283 | 20241230 | 161900 | 1195360156 | 1405 | 1405 | 1405 | 1405 | 0 |
| 284 | 20241230 | 161800 | 1195360156 | 1405 | 1405 | 1405 | 1405 | 0 |
| 285 | 20241230 | 161700 | 1195360156 | 1405 | 1405 | 1405 | 1405 | 0 |
| 286 | 20241230 | 161600 | 1195360156 | 1405 | 1405 | 1405 | 1405 | 0 |
| 287 | 20241230 | 161500 | 1195360156 | 1405 | 1405 | 1405 | 1405 | 0 |
| 288 | 20241230 | 161400 | 1195360156 | 1405 | 1405 | 1405 | 1405 | 0 |
| 289 | 20241230 | 161300 | 1195360156 | 1405 | 1405 | 1405 | 1405 | 0 |
| 290 | 20241230 | 161200 | 1195360156 | 1405 | 1405 | 1405 | 1405 | 0 |
| 291 | 20241230 | 161100 | 1195360156 | 1405 | 1405 | 1405 | 1405 | 0 |
| 292 | 20241230 | 161000 | 1195360156 | 1405 | 1405 | 1405 | 1405 | 0 |
| 293 | 20241230 | 160900 | 1195360156 | 1405 | 1405 | 1405 | 1405 | 0 |
| 294 | 20241230 | 160800 | 1195360156 | 1405 | 1405 | 1405 | 1405 | 0 |
| 295 | 20241230 | 160700 | 1195360156 | 1405 | 1405 | 1405 | 1405 | 0 |
| 296 | 20241230 | 160600 | 1195360156 | 1405 | 1405 | 1405 | 1405 | 0 |
| 297 | 20241230 | 160500 | 1195360156 | 1405 | 1405 | 1405 | 1405 | 0 |
| 298 | 20241230 | 160400 | 1195360156 | 1405 | 1405 | 1405 | 1405 | 0 |
| 299 | 20241230 | 160300 | 1195360156 | 1405 | 1405 | 1405 | 1405 | 0 |
| 300 | 20241230 | 160200 | 1195360156 | 1405 | 1405 | 1405 | 1405 | 0 |
| 301 | 20241230 | 160100 | 1195360156 | 1405 | 1405 | 1405 | 1405 | 0 |
| 302 | 20241230 | 160000 | 1195360156 | 1405 | 1405 | 1405 | 1405 | 9157 |
| 303 | 20241230 | 155900 | 1195360156 | 1405 | 1405 | 1405 | 1405 | 0 |
| 304 | 20241230 | 155800 | 1195360156 | 1405 | 1405 | 1405 | 1405 | 0 |
| 305 | 20241230 | 155700 | 1195360156 | 1405 | 1405 | 1405 | 1405 | 0 |
| 306 | 20241230 | 155600 | 1195360156 | 1405 | 1405 | 1405 | 1405 | 0 |
| 307 | 20241230 | 155500 | 1195360156 | 1405 | 1405 | 1405 | 1405 | 0 |
| 308 | 20241230 | 155400 | 1195360156 | 1405 | 1405 | 1405 | 1405 | 0 |
| 309 | 20241230 | 155300 | 1195360156 | 1405 | 1405 | 1405 | 1405 | 0 |
| 310 | 20241230 | 155200 | 1195360156 | 1405 | 1405 | 1405 | 1405 | 0 |
| 311 | 20241230 | 155100 | 1195360156 | 1405 | 1405 | 1405 | 1405 | 0 |
| 312 | 20241230 | 155000 | 1195360156 | 1405 | 1405 | 1405 | 1405 | 0 |
| 313 | 20241230 | 154900 | 1195360156 | 1405 | 1405 | 1405 | 1405 | 0 |
| 314 | 20241230 | 154800 | 1195360156 | 1405 | 1405 | 1405 | 1405 | 0 |
| 315 | 20241230 | 154700 | 1195360156 | 1405 | 1405 | 1405 | 1405 | 0 |
| 316 | 20241230 | 154600 | 1195360156 | 1405 | 1405 | 1405 | 1405 | 0 |
| 317 | 20241230 | 154500 | 1195360156 | 1405 | 1405 | 1405 | 1405 | 0 |
| 318 | 20241230 | 154400 | 1195360156 | 1405 | 1405 | 1405 | 1405 | 0 |
| 319 | 20241230 | 154300 | 1195360156 | 1405 | 1405 | 1405 | 1405 | 0 |
| 320 | 20241230 | 154200 | 1195360156 | 1405 | 1405 | 1405 | 1405 | 0 |
| 321 | 20241230 | 154100 | 1195360156 | 1405 | 1405 | 1405 | 1405 | 0 |
| 322 | 20241230 | 154000 | 1195360156 | 1405 | 1405 | 1405 | 1405 | 0 |
| 323 | 20241230 | 153900 | 1195360156 | 1405 | 1405 | 1405 | 1405 | 0 |
| 324 | 20241230 | 153800 | 1195360156 | 1405 | 1405 | 1405 | 1405 | 0 |
| 325 | 20241230 | 153700 | 1195360156 | 1405 | 1405 | 1405 | 1405 | 0 |
| 326 | 20241230 | 153600 | 1195360156 | 1405 | 1405 | 1405 | 1405 | 0 |
| 327 | 20241230 | 153500 | 1195360156 | 1405 | 1405 | 1405 | 1405 | 0 |
| 328 | 20241230 | 153400 | 1195360156 | 1405 | 1405 | 1405 | 1405 | 0 |
| 329 | 20241230 | 153300 | 1195360156 | 1405 | 1405 | 1405 | 1405 | 0 |
| 330 | 20241230 | 153200 | 1195360156 | 1405 | 1405 | 1405 | 1405 | 0 |
| 331 | 20241230 | 153100 | 1195360156 | 1405 | 1405 | 1405 | 1405 | 0 |
| 332 | 20241230 | 153000 | 1195360156 | 1405 | 1405 | 1405 | 1405 | 18314 |
| 333 | 20241230 | 152900 | 1182494571 | 1407 | 1407 | 1407 | 1407 | 0 |
| 334 | 20241230 | 152800 | 1182494571 | 1407 | 1407 | 1407 | 1407 | 0 |
| 335 | 20241230 | 152700 | 1182494571 | 1407 | 1407 | 1407 | 1407 | 0 |
| 336 | 20241230 | 152600 | 1182494571 | 1407 | 1407 | 1407 | 1407 | 0 |
| 337 | 20241230 | 152500 | 1182494571 | 1407 | 1407 | 1407 | 1407 | 0 |
| 338 | 20241230 | 152400 | 1182494571 | 1407 | 1407 | 1407 | 1407 | 0 |
| 339 | 20241230 | 152300 | 1182494571 | 1407 | 1407 | 1407 | 1407 | 0 |
| 340 | 20241230 | 152200 | 1182494571 | 1407 | 1407 | 1407 | 1407 | 0 |
| 341 | 20241230 | 152100 | 1182494571 | 1407 | 1407 | 1407 | 1407 | 0 |
| 342 | 20241230 | 152000 | 1182494571 | 1407 | 1407 | 1407 | 1407 | 0 |
| 343 | 20241230 | 151900 | 1182494571 | 1407 | 1408 | 1409 | 1406 | 4512 |
| 344 | 20241230 | 151800 | 1176144332 | 1408 | 1404 | 1408 | 1404 | 9857 |
| 345 | 20241230 | 151700 | 1162278637 | 1405 | 1399 | 1405 | 1399 | 29860 |
| 346 | 20241230 | 151600 | 1120379122 | 1400 | 1402 | 1402 | 1398 | 1350 |
| 347 | 20241230 | 151500 | 1118490468 | 1401 | 1398 | 1401 | 1398 | 15058 |
| 348 | 20241230 | 151400 | 1097409369 | 1398 | 1394 | 1398 | 1394 | 8962 |
| 349 | 20241230 | 151300 | 1084898194 | 1394 | 1393 | 1394 | 1393 | 4023 |
| 350 | 20241230 | 151200 | 1079294132 | 1394 | 1393 | 1394 | 1393 | 834 |
| 351 | 20241230 | 151100 | 1078132026 | 1393 | 1394 | 1394 | 1393 | 2386 |
| 352 | 20241230 | 151000 | 1074806163 | 1394 | 1394 | 1394 | 1394 | 1935 |
| 353 | 20241230 | 150900 | 1072108773 | 1395 | 1396 | 1398 | 1395 | 6071 |
| 354 | 20241230 | 150800 | 1063639647 | 1398 | 1398 | 1398 | 1398 | 2 |
| 355 | 20241230 | 150700 | 1063636851 | 1396 | 1398 | 1398 | 1396 | 1855 |
| 356 | 20241230 | 150600 | 1061047267 | 1396 | 1398 | 1398 | 1396 | 527 |
| 357 | 20241230 | 150500 | 1060311386 | 1398 | 1398 | 1398 | 1398 | 5 |
| 358 | 20241230 | 150400 | 1060304396 | 1399 | 1396 | 1399 | 1396 | 9 |
| 359 | 20241230 | 150300 | 1060291820 | 1397 | 1399 | 1399 | 1397 | 554 |
| 360 | 20241230 | 150200 | 1059516874 | 1399 | 1396 | 1399 | 1396 | 1435 |
| 361 | 20241230 | 150100 | 1057512633 | 1397 | 1398 | 1398 | 1397 | 848 |
| 362 | 20241230 | 150000 | 1056327145 | 1400 | 1400 | 1400 | 1398 | 1024 |
| 363 | 20241230 | 145900 | 1054895545 | 1398 | 1400 | 1400 | 1398 | 3642 |
| 364 | 20241230 | 145800 | 1049804005 | 1400 | 1399 | 1400 | 1399 | 2453 |
| 365 | 20241230 | 145700 | 1046371238 | 1399 | 1395 | 1399 | 1395 | 7644 |
| 366 | 20241230 | 145600 | 1035694340 | 1393 | 1390 | 1393 | 1390 | 4339 |
| 367 | 20241230 | 145500 | 1029652571 | 1390 | 1391 | 1391 | 1390 | 220 |
| 368 | 20241230 | 145400 | 1029346555 | 1390 | 1391 | 1391 | 1390 | 1601 |
| 369 | 20241230 | 145300 | 1027120665 | 1392 | 1392 | 1392 | 1390 | 3653 |
| 370 | 20241230 | 145200 | 1022037597 | 1392 | 1392 | 1392 | 1392 | 3250 |
| 371 | 20241230 | 145100 | 1017513597 | 1392 | 1394 | 1394 | 1392 | 1545 |
| 372 | 20241230 | 145000 | 1015361412 | 1394 | 1395 | 1395 | 1394 | 1515 |
| 373 | 20241230 | 144900 | 1013249498 | 1395 | 1394 | 1395 | 1394 | 1590 |
| 374 | 20241230 | 144800 | 1011031918 | 1394 | 1395 | 1395 | 1394 | 3705 |
| 375 | 20241230 | 144700 | 1005865214 | 1395 | 1395 | 1395 | 1395 | 942 |
| 376 | 20241230 | 144600 | 1004551124 | 1395 | 1395 | 1395 | 1395 | 30 |
| 377 | 20241230 | 144500 | 1004509274 | 1395 | 1397 | 1397 | 1395 | 3123 |
| 378 | 20241230 | 144400 | 1000152397 | 1396 | 1396 | 1397 | 1396 | 153 |
| 379 | 20241230 | 144300 | 999938693 | 1396 | 1397 | 1397 | 1396 | 1155 |
| 380 | 20241230 | 144200 | 998325993 | 1396 | 1396 | 1396 | 1393 | 1294 |
| 381 | 20241230 | 144100 | 996519878 | 1393 | 1392 | 1396 | 1392 | 11 |
| 382 | 20241230 | 144000 | 996504544 | 1392 | 1392 | 1396 | 1392 | 169 |
| 383 | 20241230 | 143900 | 996269256 | 1397 | 1393 | 1397 | 1393 | 127 |
| 384 | 20241230 | 143800 | 996092337 | 1392 | 1392 | 1393 | 1392 | 404 |
| 385 | 20241230 | 143700 | 995529844 | 1398 | 1396 | 1398 | 1391 | 5231 |
| 386 | 20241230 | 143600 | 988232462 | 1398 | 1390 | 1399 | 1390 | 351 |
| 387 | 20241230 | 143500 | 987742336 | 1395 | 1393 | 1395 | 1390 | 5813 |
| 388 | 20241230 | 143400 | 979637586 | 1393 | 1390 | 1393 | 1390 | 5482 |
| 389 | 20241230 | 143300 | 972015908 | 1390 | 1393 | 1393 | 1389 | 4539 |
| 390 | 20241230 | 143200 | 965706840 | 1393 | 1389 | 1394 | 1388 | 7612 |
| 391 | 20241230 | 143100 | 955108155 | 1393 | 1390 | 1393 | 1387 | 7721 |
| 392 | 20241230 | 143000 | 944385110 | 1388 | 1396 | 1396 | 1388 | 67043 |
| 393 | 20241230 | 142900 | 851061653 | 1396 | 1400 | 1400 | 1395 | 1571 |
| 394 | 20241230 | 142800 | 848868831 | 1396 | 1396 | 1397 | 1396 | 141 |
| 395 | 20241230 | 142700 | 848671994 | 1396 | 1401 | 1401 | 1395 | 826 |
| 396 | 20241230 | 142600 | 847519513 | 1401 | 1395 | 1401 | 1394 | 1519 |
| 397 | 20241230 | 142500 | 845400579 | 1394 | 1394 | 1394 | 1394 | 0 |
| 398 | 20241230 | 142400 | 845400579 | 1394 | 1398 | 1398 | 1394 | 23679 |
| 399 | 20241230 | 142300 | 812336976 | 1398 | 1399 | 1399 | 1398 | 2933 |
| 400 | 20241230 | 142200 | 808235904 | 1399 | 1399 | 1404 | 1399 | 33 |
| 401 | 20241230 | 142100 | 808189712 | 1404 | 1399 | 1404 | 1399 | 20 |
| 402 | 20241230 | 142000 | 808161657 | 1399 | 1399 | 1399 | 1399 | 5 |
| 403 | 20241230 | 141900 | 808154662 | 1404 | 1398 | 1404 | 1398 | 41 |
| 404 | 20241230 | 141800 | 808097320 | 1398 | 1398 | 1404 | 1397 | 1349 |
| 405 | 20241230 | 141700 | 806211534 | 1398 | 1402 | 1407 | 1398 | 7875 |
| 406 | 20241230 | 141600 | 795195669 | 1407 | 1407 | 1407 | 1407 | 4 |
| 407 | 20241230 | 141500 | 795190041 | 1407 | 1407 | 1407 | 1402 | 58 |
| 408 | 20241230 | 141400 | 795108685 | 1407 | 1401 | 1407 | 1401 | 605 |
| 409 | 20241230 | 141300 | 794260450 | 1401 | 1401 | 1401 | 1400 | 3068 |
| 410 | 20241230 | 141200 | 789964604 | 1401 | 1402 | 1402 | 1401 | 17 |
| 411 | 20241230 | 141100 | 789940777 | 1407 | 1407 | 1407 | 1407 | 1000 |
| 412 | 20241230 | 141000 | 788533777 | 1407 | 1402 | 1407 | 1402 | 264 |
| 413 | 20241230 | 140900 | 788163644 | 1402 | 1400 | 1402 | 1400 | 1754 |
| 414 | 20241230 | 140800 | 785707182 | 1401 | 1401 | 1401 | 1400 | 330 |
| 415 | 20241230 | 140700 | 785244853 | 1401 | 1402 | 1402 | 1400 | 3320 |
| 416 | 20241230 | 140600 | 780594437 | 1401 | 1403 | 1403 | 1401 | 770 |
| 417 | 20241230 | 140500 | 779514870 | 1403 | 1407 | 1407 | 1403 | 8 |
| 418 | 20241230 | 140400 | 779503630 | 1401 | 1400 | 1407 | 1400 | 4051 |
| 419 | 20241230 | 140300 | 773831129 | 1401 | 1402 | 1402 | 1400 | 3033 |
| 420 | 20241230 | 140200 | 769583462 | 1402 | 1402 | 1402 | 1402 | 314 |
| 421 | 20241230 | 140100 | 769143234 | 1402 | 1401 | 1402 | 1401 | 22 |
| 422 | 20241230 | 140000 | 769112394 | 1402 | 1401 | 1402 | 1401 | 142 |
| 423 | 20241230 | 135900 | 768913440 | 1402 | 1403 | 1403 | 1402 | 298 |
| 424 | 20241230 | 135800 | 768495554 | 1407 | 1406 | 1407 | 1406 | 91 |
| 425 | 20241230 | 135700 | 768367607 | 1403 | 1403 | 1403 | 1403 | 0 |
| 426 | 20241230 | 135600 | 768367607 | 1403 | 1404 | 1404 | 1403 | 374 |
| 427 | 20241230 | 135500 | 767842884 | 1405 | 1408 | 1408 | 1405 | 60 |
| 428 | 20241230 | 135400 | 767758494 | 1408 | 1408 | 1408 | 1408 | 70 |
| 429 | 20241230 | 135300 | 767659934 | 1404 | 1404 | 1404 | 1404 | 500 |
| 430 | 20241230 | 135200 | 766957934 | 1408 | 1407 | 1408 | 1403 | 1226 |
| 431 | 20241230 | 135100 | 765236448 | 1406 | 1406 | 1406 | 1406 | 250 |
| 432 | 20241230 | 135000 | 764884948 | 1408 | 1408 | 1408 | 1408 | 1200 |
| 433 | 20241230 | 134900 | 763195348 | 1408 | 1406 | 1408 | 1406 | 2135 |
| 434 | 20241230 | 134800 | 760189536 | 1408 | 1408 | 1408 | 1406 | 1546 |
| 435 | 20241230 | 134700 | 758015838 | 1408 | 1405 | 1408 | 1405 | 3 |
| 436 | 20241230 | 134600 | 758011620 | 1405 | 1404 | 1405 | 1404 | 802 |
| 437 | 20241230 | 134500 | 756885555 | 1404 | 1404 | 1404 | 1403 | 1434 |
| 438 | 20241230 | 134400 | 754872222 | 1403 | 1403 | 1403 | 1403 | 765 |
| 439 | 20241230 | 134300 | 753798927 | 1401 | 1403 | 1403 | 1401 | 1482 |
| 440 | 20241230 | 134200 | 751721551 | 1403 | 1403 | 1403 | 1403 | 162 |
| 441 | 20241230 | 134100 | 751494265 | 1400 | 1400 | 1400 | 1400 | 1000 |
| 442 | 20241230 | 134000 | 750094265 | 1400 | 1400 | 1400 | 1400 | 0 |
| 443 | 20241230 | 133900 | 750094265 | 1400 | 1400 | 1400 | 1400 | 1669 |
| 444 | 20241230 | 133800 | 747757665 | 1399 | 1399 | 1399 | 1399 | 0 |
| 445 | 20241230 | 133700 | 747757665 | 1399 | 1399 | 1400 | 1399 | 11481 |
| 446 | 20241230 | 133600 | 731695191 | 1399 | 1399 | 1399 | 1399 | 183 |
| 447 | 20241230 | 133500 | 731439174 | 1398 | 1398 | 1398 | 1398 | 0 |
| 448 | 20241230 | 133400 | 731439174 | 1398 | 1401 | 1401 | 1398 | 3040 |
| 449 | 20241230 | 133300 | 727188778 | 1401 | 1401 | 1401 | 1401 | 41 |
| 450 | 20241230 | 133200 | 727131337 | 1401 | 1401 | 1401 | 1401 | 195 |
| 451 | 20241230 | 133100 | 726858142 | 1401 | 1401 | 1401 | 1400 | 2167 |
| 452 | 20241230 | 133000 | 723822313 | 1401 | 1400 | 1401 | 1400 | 1012 |
| 453 | 20241230 | 132900 | 722405474 | 1400 | 1399 | 1400 | 1399 | 4116 |
| 454 | 20241230 | 132800 | 716646735 | 1401 | 1399 | 1401 | 1399 | 267 |
| 455 | 20241230 | 132700 | 716273158 | 1400 | 1401 | 1401 | 1400 | 540 |
| 456 | 20241230 | 132600 | 715517125 | 1404 | 1401 | 1404 | 1400 | 319 |
| 457 | 20241230 | 132500 | 715069759 | 1400 | 1400 | 1400 | 1400 | 1210 |
| 458 | 20241230 | 132400 | 713375759 | 1404 | 1404 | 1404 | 1400 | 391 |
| 459 | 20241230 | 132300 | 712828115 | 1400 | 1399 | 1400 | 1399 | 2320 |
| 460 | 20241230 | 132200 | 709582188 | 1398 | 1401 | 1404 | 1398 | 26226 |
| 461 | 20241230 | 132100 | 672890645 | 1405 | 1405 | 1405 | 1405 | 1 |
| 462 | 20241230 | 132000 | 672889240 | 1405 | 1405 | 1405 | 1405 | 0 |
| 463 | 20241230 | 131900 | 672889240 | 1405 | 1405 | 1405 | 1405 | 7 |
| 464 | 20241230 | 131800 | 672879405 | 1400 | 1403 | 1403 | 1400 | 26570 |
| 465 | 20241230 | 131700 | 635666411 | 1405 | 1405 | 1405 | 1405 | 146 |
| 466 | 20241230 | 131600 | 635461281 | 1408 | 1408 | 1408 | 1408 | 0 |
| 467 | 20241230 | 131500 | 635461281 | 1408 | 1408 | 1408 | 1408 | 0 |
| 468 | 20241230 | 131400 | 635461281 | 1408 | 1402 | 1408 | 1401 | 3203 |
| 469 | 20241230 | 131300 | 630971537 | 1402 | 1402 | 1402 | 1402 | 423 |
| 470 | 20241230 | 131200 | 630378491 | 1402 | 1405 | 1405 | 1402 | 11426 |
| 471 | 20241230 | 131100 | 614348572 | 1406 | 1406 | 1406 | 1406 | 178 |
| 472 | 20241230 | 131000 | 614098304 | 1406 | 1406 | 1406 | 1406 | 14027 |
| 473 | 20241230 | 130900 | 594376342 | 1407 | 1407 | 1407 | 1407 | 5559 |
| 474 | 20241230 | 130800 | 586554829 | 1410 | 1410 | 1410 | 1410 | 19 |
| 475 | 20241230 | 130700 | 586528039 | 1410 | 1406 | 1410 | 1405 | 1047 |
| 476 | 20241230 | 130600 | 585055011 | 1405 | 1407 | 1407 | 1405 | 1924 |
| 477 | 20241230 | 130500 | 582351592 | 1407 | 1408 | 1408 | 1407 | 19 |
| 478 | 20241230 | 130400 | 582324858 | 1408 | 1408 | 1408 | 1408 | 200 |
| 479 | 20241230 | 130300 | 582043258 | 1407 | 1407 | 1407 | 1407 | 0 |
| 480 | 20241230 | 130200 | 582043258 | 1407 | 1407 | 1407 | 1407 | 1 |
| 481 | 20241230 | 130100 | 582041851 | 1408 | 1408 | 1408 | 1408 | 500 |
| 482 | 20241230 | 130000 | 581337851 | 1408 | 1408 | 1408 | 1408 | 43 |
| 483 | 20241230 | 125900 | 581277307 | 1408 | 1406 | 1408 | 1405 | 2183 |
| 484 | 20241230 | 125800 | 578209324 | 1408 | 1408 | 1408 | 1408 | 0 |
| 485 | 20241230 | 125700 | 578209324 | 1408 | 1407 | 1408 | 1406 | 354 |
| 486 | 20241230 | 125600 | 577711268 | 1407 | 1406 | 1407 | 1406 | 629 |
| 487 | 20241230 | 125500 | 576826885 | 1406 | 1407 | 1408 | 1406 | 857 |
| 488 | 20241230 | 125400 | 575620473 | 1408 | 1408 | 1408 | 1408 | 20 |
| 489 | 20241230 | 125300 | 575592313 | 1408 | 1410 | 1410 | 1408 | 134 |
| 490 | 20241230 | 125200 | 575403429 | 1410 | 1408 | 1410 | 1405 | 3412 |
| 491 | 20241230 | 125100 | 570604567 | 1408 | 1408 | 1408 | 1408 | 18 |
| 492 | 20241230 | 125000 | 570579223 | 1407 | 1407 | 1407 | 1407 | 0 |
| 493 | 20241230 | 124900 | 570579223 | 1407 | 1407 | 1407 | 1407 | 49 |
| 494 | 20241230 | 124800 | 570510280 | 1405 | 1405 | 1405 | 1405 | 538 |
| 495 | 20241230 | 124700 | 569754390 | 1405 | 1405 | 1405 | 1405 | 0 |
| 496 | 20241230 | 124600 | 569754390 | 1405 | 1408 | 1408 | 1405 | 4830 |
| 497 | 20241230 | 124500 | 562962791 | 1410 | 1409 | 1410 | 1409 | 1540 |
| 498 | 20241230 | 124400 | 560791959 | 1410 | 1408 | 1410 | 1408 | 1668 |
| 499 | 20241230 | 124300 | 558441073 | 1408 | 1408 | 1408 | 1408 | 569 |
| 500 | 20241230 | 124200 | 557639921 | 1407 | 1406 | 1410 | 1405 | 18749 |
| 501 | 20241230 | 124100 | 531294928 | 1407 | 1407 | 1407 | 1407 | 179 |
| 502 | 20241230 | 124000 | 531043075 | 1407 | 1407 | 1407 | 1407 | 5 |
| 503 | 20241230 | 123900 | 531036040 | 1410 | 1410 | 1410 | 1410 | 500 |
| 504 | 20241230 | 123800 | 530331040 | 1405 | 1405 | 1405 | 1405 | 0 |
| 505 | 20241230 | 123700 | 530331040 | 1405 | 1407 | 1407 | 1405 | 6000 |
| 506 | 20241230 | 123600 | 521898659 | 1407 | 1406 | 1408 | 1406 | 2462 |
| 507 | 20241230 | 123500 | 518434693 | 1407 | 1407 | 1407 | 1407 | 186 |
| 508 | 20241230 | 123400 | 518172991 | 1407 | 1407 | 1407 | 1407 | 127 |
| 509 | 20241230 | 123300 | 517994302 | 1406 | 1406 | 1406 | 1406 | 80 |
| 510 | 20241230 | 123200 | 517881822 | 1406 | 1408 | 1408 | 1406 | 500 |
| 511 | 20241230 | 123100 | 517178533 | 1408 | 1408 | 1408 | 1408 | 0 |
| 512 | 20241230 | 123000 | 517178533 | 1408 | 1408 | 1408 | 1408 | 456 |
| 513 | 20241230 | 122900 | 516536485 | 1408 | 1408 | 1408 | 1408 | 0 |
| 514 | 20241230 | 122800 | 516536485 | 1408 | 1408 | 1408 | 1408 | 0 |
| 515 | 20241230 | 122700 | 516536485 | 1408 | 1408 | 1408 | 1408 | 289 |
| 516 | 20241230 | 122600 | 516129573 | 1408 | 1412 | 1412 | 1408 | 274 |
| 517 | 20241230 | 122500 | 515743657 | 1410 | 1410 | 1410 | 1410 | 131 |
| 518 | 20241230 | 122400 | 515558947 | 1410 | 1410 | 1410 | 1410 | 2 |
| 519 | 20241230 | 122300 | 515556127 | 1410 | 1410 | 1410 | 1410 | 1401 |
| 520 | 20241230 | 122200 | 513580717 | 1410 | 1410 | 1410 | 1410 | 2553 |
| 521 | 20241230 | 122100 | 509980987 | 1410 | 1410 | 1410 | 1410 | 340 |
| 522 | 20241230 | 122000 | 509501587 | 1410 | 1409 | 1410 | 1409 | 401 |
| 523 | 20241230 | 121900 | 508936577 | 1409 | 1409 | 1409 | 1409 | 57 |
| 524 | 20241230 | 121800 | 508856264 | 1409 | 1409 | 1409 | 1409 | 1519 |
| 525 | 20241230 | 121700 | 506715993 | 1409 | 1409 | 1409 | 1409 | 110 |
| 526 | 20241230 | 121600 | 506561003 | 1409 | 1409 | 1409 | 1408 | 703 |
| 527 | 20241230 | 121500 | 505571111 | 1410 | 1412 | 1412 | 1410 | 61 |
| 528 | 20241230 | 121400 | 505484998 | 1411 | 1410 | 1411 | 1410 | 171 |
| 529 | 20241230 | 121300 | 505243770 | 1408 | 1408 | 1408 | 1408 | 3163 |
| 530 | 20241230 | 121200 | 500790266 | 1408 | 1408 | 1408 | 1408 | 867 |
| 531 | 20241230 | 121100 | 499569530 | 1408 | 1408 | 1408 | 1408 | 10 |
| 532 | 20241230 | 121000 | 499555450 | 1408 | 1408 | 1408 | 1408 | 497 |
| 533 | 20241230 | 120900 | 498855674 | 1404 | 1405 | 1405 | 1404 | 5100 |
| 534 | 20241230 | 120800 | 491695153 | 1405 | 1405 | 1408 | 1404 | 2714 |
| 535 | 20241230 | 120700 | 487883780 | 1405 | 1407 | 1408 | 1404 | 1241 |
| 536 | 20241230 | 120600 | 486140229 | 1409 | 1409 | 1409 | 1409 | 0 |
| 537 | 20241230 | 120500 | 486140229 | 1409 | 1411 | 1411 | 1409 | 30 |
| 538 | 20241230 | 120400 | 486097929 | 1412 | 1413 | 1413 | 1406 | 213 |
| 539 | 20241230 | 120300 | 485797032 | 1405 | 1406 | 1406 | 1405 | 182 |
| 540 | 20241230 | 120200 | 485541269 | 1413 | 1413 | 1413 | 1413 | 0 |
| 541 | 20241230 | 120100 | 485541269 | 1413 | 1413 | 1413 | 1410 | 151 |
| 542 | 20241230 | 120000 | 485328224 | 1413 | 1411 | 1413 | 1405 | 11720 |
| 543 | 20241230 | 115900 | 468840256 | 1413 | 1413 | 1413 | 1413 | 3 |
| 544 | 20241230 | 115800 | 468836017 | 1414 | 1414 | 1414 | 1414 | 1 |
| 545 | 20241230 | 115700 | 468834603 | 1409 | 1410 | 1411 | 1409 | 3386 |
| 546 | 20241230 | 115600 | 464058174 | 1411 | 1414 | 1414 | 1411 | 2854 |
| 547 | 20241230 | 115500 | 460026204 | 1414 | 1414 | 1414 | 1414 | 10457 |
| 548 | 20241230 | 115400 | 445240006 | 1422 | 1421 | 1422 | 1421 | 10071 |
| 549 | 20241230 | 115300 | 430919199 | 1422 | 1420 | 1422 | 1420 | 805 |
| 550 | 20241230 | 115200 | 429775803 | 1420 | 1416 | 1423 | 1416 | 1100 |
| 551 | 20241230 | 115100 | 428213740 | 1416 | 1416 | 1416 | 1416 | 0 |
| 552 | 20241230 | 115000 | 428213740 | 1416 | 1416 | 1416 | 1416 | 110 |
| 553 | 20241230 | 114900 | 428057980 | 1416 | 1416 | 1416 | 1416 | 223 |
| 554 | 20241230 | 114800 | 427742212 | 1416 | 1416 | 1416 | 1416 | 1030 |
| 555 | 20241230 | 114700 | 426283732 | 1416 | 1416 | 1416 | 1416 | 201 |
| 556 | 20241230 | 114600 | 425999116 | 1416 | 1416 | 1417 | 1416 | 1068 |
| 557 | 20241230 | 114500 | 424485860 | 1416 | 1415 | 1416 | 1415 | 305 |
| 558 | 20241230 | 114400 | 424053984 | 1409 | 1415 | 1415 | 1409 | 244 |
| 559 | 20241230 | 114300 | 423709324 | 1415 | 1416 | 1416 | 1415 | 14 |
| 560 | 20241230 | 114200 | 423689510 | 1416 | 1416 | 1416 | 1416 | 279 |
| 561 | 20241230 | 114100 | 423294446 | 1412 | 1412 | 1416 | 1412 | 540 |
| 562 | 20241230 | 114000 | 422531806 | 1412 | 1412 | 1412 | 1412 | 8 |
| 563 | 20241230 | 113900 | 422520510 | 1407 | 1410 | 1410 | 1407 | 1512 |
| 564 | 20241230 | 113800 | 420390683 | 1412 | 1409 | 1412 | 1409 | 679 |
| 565 | 20241230 | 113700 | 419433969 | 1409 | 1412 | 1412 | 1409 | 449 |
| 566 | 20241230 | 113600 | 418801294 | 1412 | 1410 | 1412 | 1410 | 405 |
| 567 | 20241230 | 113500 | 418230044 | 1412 | 1409 | 1412 | 1409 | 174 |
| 568 | 20241230 | 113400 | 417984371 | 1412 | 1412 | 1412 | 1412 | 500 |
| 569 | 20241230 | 113300 | 417278371 | 1412 | 1412 | 1412 | 1412 | 10 |
| 570 | 20241230 | 113200 | 417264251 | 1412 | 1408 | 1412 | 1407 | 28 |
| 571 | 20241230 | 113100 | 417224840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 572 | 20241230 | 113000 | 417224840 | 1405 | 1408 | 1408 | 1405 | 1301 |
| 573 | 20241230 | 112900 | 415396495 | 1409 | 1412 | 1412 | 1409 | 1581 |
| 574 | 20241230 | 112800 | 413165761 | 1412 | 1412 | 1412 | 1412 | 7 |
| 575 | 20241230 | 112700 | 413155877 | 1412 | 1409 | 1412 | 1409 | 60 |
| 576 | 20241230 | 112600 | 413071253 | 1409 | 1412 | 1412 | 1409 | 2941 |
| 577 | 20241230 | 112500 | 408924374 | 1421 | 1421 | 1421 | 1421 | 10 |
| 578 | 20241230 | 112400 | 408910164 | 1422 | 1422 | 1422 | 1422 | 30 |
| 579 | 20241230 | 112300 | 408867504 | 1422 | 1422 | 1422 | 1422 | 11 |
| 580 | 20241230 | 112200 | 408851862 | 1413 | 1420 | 1420 | 1413 | 1274 |
| 581 | 20241230 | 112100 | 407050293 | 1423 | 1423 | 1423 | 1423 | 0 |
| 582 | 20241230 | 112000 | 407050293 | 1423 | 1423 | 1423 | 1423 | 0 |
| 583 | 20241230 | 111900 | 407050293 | 1423 | 1423 | 1423 | 1423 | 27 |
| 584 | 20241230 | 111800 | 407011872 | 1423 | 1420 | 1423 | 1420 | 279 |
| 585 | 20241230 | 111700 | 406615162 | 1422 | 1422 | 1422 | 1422 | 141 |
| 586 | 20241230 | 111600 | 406414660 | 1422 | 1422 | 1422 | 1422 | 1052 |
| 587 | 20241230 | 111500 | 404918716 | 1422 | 1419 | 1422 | 1419 | 1077 |
| 588 | 20241230 | 111400 | 403390417 | 1422 | 1422 | 1422 | 1422 | 0 |
| 589 | 20241230 | 111300 | 403390417 | 1422 | 1421 | 1422 | 1421 | 85 |
| 590 | 20241230 | 111200 | 403269631 | 1423 | 1422 | 1423 | 1422 | 210 |
| 591 | 20241230 | 111100 | 402970935 | 1423 | 1409 | 1423 | 1409 | 1588 |
| 592 | 20241230 | 111000 | 400729111 | 1407 | 1407 | 1409 | 1407 | 1871 |
| 593 | 20241230 | 110900 | 398096611 | 1407 | 1409 | 1409 | 1407 | 1328 |
| 594 | 20241230 | 110800 | 396227497 | 1409 | 1413 | 1423 | 1409 | 1734 |
| 595 | 20241230 | 110700 | 393780834 | 1412 | 1412 | 1412 | 1412 | 47 |
| 596 | 20241230 | 110600 | 393714470 | 1423 | 1416 | 1423 | 1410 | 332 |
| 597 | 20241230 | 110500 | 393245350 | 1416 | 1417 | 1417 | 1412 | 1390 |
| 598 | 20241230 | 110400 | 391281663 | 1417 | 1430 | 1430 | 1417 | 308 |
| 599 | 20241230 | 110300 | 390842523 | 1430 | 1420 | 1430 | 1420 | 1371 |
| 600 | 20241230 | 110200 | 388891571 | 1420 | 1417 | 1429 | 1417 | 843 |
| 601 | 20241230 | 110100 | 387688079 | 1427 | 1428 | 1428 | 1416 | 1235 |
| 602 | 20241230 | 110000 | 385936608 | 1428 | 1416 | 1428 | 1416 | 99 |
| 603 | 20241230 | 105900 | 385796328 | 1430 | 1427 | 1430 | 1427 | 450 |
| 604 | 20241230 | 105800 | 385153925 | 1427 | 1418 | 1427 | 1417 | 344 |
| 605 | 20241230 | 105700 | 384665443 | 1420 | 1420 | 1420 | 1411 | 1020 |
| 606 | 20241230 | 105600 | 383217177 | 1413 | 1413 | 1420 | 1413 | 1201 |
| 607 | 20241230 | 105500 | 381518339 | 1413 | 1416 | 1416 | 1411 | 3036 |
| 608 | 20241230 | 105400 | 377230798 | 1416 | 1415 | 1416 | 1414 | 3418 |
| 609 | 20241230 | 105300 | 372394411 | 1415 | 1418 | 1418 | 1415 | 3069 |
| 610 | 20241230 | 105200 | 368049259 | 1420 | 1420 | 1420 | 1420 | 1 |
| 611 | 20241230 | 105100 | 368047839 | 1420 | 1423 | 1423 | 1419 | 13777 |
| 612 | 20241230 | 105000 | 348471176 | 1423 | 1423 | 1423 | 1423 | 0 |
| 613 | 20241230 | 104900 | 348471176 | 1423 | 1427 | 1427 | 1423 | 571 |
| 614 | 20241230 | 104800 | 347657501 | 1422 | 1425 | 1427 | 1422 | 1105 |
| 615 | 20241230 | 104700 | 346085000 | 1427 | 1427 | 1427 | 1426 | 1114 |
| 616 | 20241230 | 104600 | 344495459 | 1427 | 1428 | 1428 | 1427 | 5 |
| 617 | 20241230 | 104500 | 344488321 | 1429 | 1429 | 1429 | 1429 | 0 |
| 618 | 20241230 | 104400 | 344488321 | 1429 | 1429 | 1429 | 1429 | 699 |
| 619 | 20241230 | 104300 | 343489450 | 1429 | 1429 | 1429 | 1429 | 46 |
| 620 | 20241230 | 104200 | 343423716 | 1430 | 1426 | 1430 | 1424 | 5008 |
| 621 | 20241230 | 104100 | 336292280 | 1430 | 1430 | 1430 | 1430 | 0 |
| 622 | 20241230 | 104000 | 336292280 | 1430 | 1430 | 1430 | 1430 | 30 |
| 623 | 20241230 | 103900 | 336249380 | 1430 | 1430 | 1430 | 1430 | 0 |
| 624 | 20241230 | 103800 | 336249380 | 1430 | 1430 | 1430 | 1430 | 5 |
| 625 | 20241230 | 103700 | 336242230 | 1430 | 1426 | 1430 | 1426 | 3775 |
| 626 | 20241230 | 103600 | 330858524 | 1426 | 1428 | 1428 | 1426 | 214 |
| 627 | 20241230 | 103500 | 330552966 | 1428 | 1430 | 1430 | 1428 | 29 |
| 628 | 20241230 | 103400 | 330511520 | 1430 | 1430 | 1430 | 1429 | 17 |
| 629 | 20241230 | 103300 | 330487220 | 1429 | 1426 | 1429 | 1426 | 2034 |
| 630 | 20241230 | 103200 | 327585633 | 1426 | 1426 | 1426 | 1426 | 720 |
| 631 | 20241230 | 103100 | 326558913 | 1426 | 1426 | 1426 | 1426 | 3 |
| 632 | 20241230 | 103000 | 326554635 | 1422 | 1422 | 1422 | 1422 | 500 |
| 633 | 20241230 | 102900 | 325843635 | 1422 | 1422 | 1422 | 1422 | 635 |
| 634 | 20241230 | 102800 | 324940665 | 1427 | 1427 | 1427 | 1427 | 0 |
| 635 | 20241230 | 102700 | 324940665 | 1427 | 1427 | 1427 | 1427 | 0 |
| 636 | 20241230 | 102600 | 324940665 | 1427 | 1427 | 1427 | 1427 | 3 |
| 637 | 20241230 | 102500 | 324936384 | 1427 | 1427 | 1427 | 1427 | 86 |
| 638 | 20241230 | 102400 | 324813662 | 1428 | 1423 | 1428 | 1422 | 11765 |
| 639 | 20241230 | 102300 | 308080601 | 1422 | 1423 | 1423 | 1422 | 12312 |
| 640 | 20241230 | 102200 | 290564011 | 1423 | 1423 | 1423 | 1423 | 5980 |
| 641 | 20241230 | 102100 | 282054471 | 1423 | 1425 | 1428 | 1423 | 1991 |
| 642 | 20241230 | 102000 | 279219969 | 1429 | 1429 | 1429 | 1425 | 19 |
| 643 | 20241230 | 101900 | 279192838 | 1429 | 1427 | 1429 | 1425 | 20 |
| 644 | 20241230 | 101800 | 279164273 | 1429 | 1431 | 1431 | 1428 | 1759 |
| 645 | 20241230 | 101700 | 276648736 | 1431 | 1433 | 1433 | 1431 | 283 |
| 646 | 20241230 | 101600 | 276243562 | 1433 | 1433 | 1434 | 1433 | 94 |
| 647 | 20241230 | 101500 | 276108856 | 1434 | 1434 | 1434 | 1432 | 284 |
| 648 | 20241230 | 101400 | 275702048 | 1432 | 1434 | 1434 | 1432 | 11 |
| 649 | 20241230 | 101300 | 275686284 | 1434 | 1438 | 1438 | 1434 | 155 |
| 650 | 20241230 | 101200 | 275464001 | 1434 | 1438 | 1438 | 1434 | 29 |
| 651 | 20241230 | 101100 | 275422339 | 1432 | 1438 | 1438 | 1432 | 20 |
| 652 | 20241230 | 101000 | 275393585 | 1439 | 1439 | 1439 | 1432 | 82 |
| 653 | 20241230 | 100900 | 275276084 | 1439 | 1433 | 1439 | 1432 | 345 |
| 654 | 20241230 | 100800 | 274781442 | 1439 | 1433 | 1439 | 1433 | 7 |
| 655 | 20241230 | 100700 | 274771405 | 1439 | 1433 | 1439 | 1433 | 2546 |
| 656 | 20241230 | 100600 | 271122981 | 1433 | 1435 | 1435 | 1433 | 3209 |
| 657 | 20241230 | 100500 | 266519987 | 1440 | 1435 | 1440 | 1435 | 1165 |
| 658 | 20241230 | 100400 | 264843506 | 1436 | 1439 | 1439 | 1436 | 1644 |
| 659 | 20241230 | 100300 | 262480530 | 1439 | 1440 | 1441 | 1439 | 813 |
| 660 | 20241230 | 100200 | 261309820 | 1440 | 1434 | 1440 | 1434 | 10 |
| 661 | 20241230 | 100100 | 261295450 | 1442 | 1440 | 1443 | 1440 | 4735 |
| 662 | 20241230 | 100000 | 254477025 | 1437 | 1431 | 1437 | 1430 | 4580 |
| 663 | 20241230 | 095900 | 247905664 | 1431 | 1427 | 1431 | 1427 | 4845 |
| 664 | 20241230 | 095800 | 240986195 | 1427 | 1422 | 1427 | 1422 | 872 |
| 665 | 20241230 | 095700 | 239746186 | 1422 | 1422 | 1427 | 1422 | 219 |
| 666 | 20241230 | 095600 | 239434743 | 1420 | 1416 | 1428 | 1416 | 325 |
| 667 | 20241230 | 095500 | 238972206 | 1421 | 1421 | 1421 | 1415 | 2208 |
| 668 | 20241230 | 095400 | 235844928 | 1421 | 1421 | 1421 | 1420 | 8763 |
| 669 | 20241230 | 095300 | 223392944 | 1421 | 1430 | 1430 | 1421 | 1112 |
| 670 | 20241230 | 095200 | 221808337 | 1430 | 1420 | 1430 | 1420 | 3770 |
| 671 | 20241230 | 095100 | 216451961 | 1420 | 1419 | 1420 | 1416 | 1511 |
| 672 | 20241230 | 095000 | 214307212 | 1419 | 1419 | 1419 | 1416 | 66 |
| 673 | 20241230 | 094900 | 214213576 | 1419 | 1419 | 1419 | 1415 | 41 |
| 674 | 20241230 | 094800 | 214155409 | 1415 | 1419 | 1419 | 1415 | 524 |
| 675 | 20241230 | 094700 | 213412617 | 1419 | 1419 | 1419 | 1415 | 56 |
| 676 | 20241230 | 094600 | 213333173 | 1419 | 1420 | 1420 | 1415 | 2553 |
| 677 | 20241230 | 094500 | 209715760 | 1419 | 1419 | 1419 | 1419 | 1000 |
| 678 | 20241230 | 094400 | 208296760 | 1418 | 1419 | 1420 | 1418 | 1125 |
| 679 | 20241230 | 094300 | 206701384 | 1420 | 1420 | 1420 | 1420 | 0 |
| 680 | 20241230 | 094200 | 206701384 | 1420 | 1418 | 1420 | 1417 | 2868 |
| 681 | 20241230 | 094100 | 202634176 | 1418 | 1414 | 1418 | 1411 | 1300 |
| 682 | 20241230 | 094000 | 200798821 | 1414 | 1416 | 1416 | 1412 | 4201 |
| 683 | 20241230 | 093900 | 194862663 | 1418 | 1416 | 1418 | 1416 | 730 |
| 684 | 20241230 | 093800 | 193827666 | 1416 | 1416 | 1416 | 1416 | 0 |
| 685 | 20241230 | 093700 | 193827666 | 1416 | 1416 | 1416 | 1416 | 692 |
| 686 | 20241230 | 093600 | 192847794 | 1416 | 1416 | 1416 | 1416 | 131 |
| 687 | 20241230 | 093500 | 192662298 | 1411 | 1411 | 1411 | 1411 | 855 |
| 688 | 20241230 | 093400 | 191455893 | 1411 | 1414 | 1414 | 1411 | 3199 |
| 689 | 20241230 | 093300 | 186939038 | 1415 | 1416 | 1416 | 1415 | 204 |
| 690 | 20241230 | 093200 | 186650181 | 1416 | 1418 | 1418 | 1416 | 470 |
| 691 | 20241230 | 093100 | 185983763 | 1418 | 1418 | 1418 | 1418 | 569 |
| 692 | 20241230 | 093000 | 185176921 | 1416 | 1412 | 1416 | 1412 | 1872 |
| 693 | 20241230 | 092900 | 182529979 | 1412 | 1416 | 1416 | 1412 | 311 |
| 694 | 20241230 | 092800 | 182090811 | 1416 | 1410 | 1416 | 1410 | 2155 |
| 695 | 20241230 | 092700 | 179044069 | 1410 | 1416 | 1416 | 1410 | 19 |
| 696 | 20241230 | 092600 | 179017216 | 1408 | 1408 | 1408 | 1408 | 10 |
| 697 | 20241230 | 092500 | 179003136 | 1408 | 1407 | 1408 | 1407 | 209 |
| 698 | 20241230 | 092400 | 178708937 | 1403 | 1406 | 1406 | 1403 | 1805 |
| 699 | 20241230 | 092300 | 176174772 | 1405 | 1405 | 1405 | 1405 | 391 |
| 700 | 20241230 | 092200 | 175625417 | 1405 | 1405 | 1405 | 1405 | 110 |
| 701 | 20241230 | 092100 | 175470867 | 1402 | 1399 | 1402 | 1399 | 1260 |
| 702 | 20241230 | 092000 | 173707139 | 1398 | 1400 | 1400 | 1398 | 5004 |
| 703 | 20241230 | 091900 | 166711539 | 1397 | 1399 | 1400 | 1397 | 5043 |
| 704 | 20241230 | 091800 | 159662839 | 1399 | 1398 | 1399 | 1396 | 6903 |
| 705 | 20241230 | 091700 | 150022029 | 1398 | 1403 | 1407 | 1398 | 35194 |
| 706 | 20241230 | 091600 | 100703033 | 1407 | 1406 | 1407 | 1403 | 1822 |
| 707 | 20241230 | 091500 | 98142164 | 1406 | 1406 | 1406 | 1402 | 7092 |
| 708 | 20241230 | 091400 | 88178122 | 1406 | 1408 | 1409 | 1406 | 1967 |
| 709 | 20241230 | 091300 | 85410578 | 1409 | 1418 | 1422 | 1408 | 11452 |
| 710 | 20241230 | 091200 | 69233574 | 1420 | 1418 | 1424 | 1418 | 2766 |
| 711 | 20241230 | 091100 | 65307663 | 1425 | 1425 | 1425 | 1425 | 40 |
| 712 | 20241230 | 091000 | 65250663 | 1417 | 1428 | 1429 | 1414 | 7402 |
| 713 | 20241230 | 090900 | 54724360 | 1428 | 1419 | 1430 | 1419 | 1077 |
| 714 | 20241230 | 090800 | 53191215 | 1419 | 1418 | 1419 | 1418 | 7336 |
| 715 | 20241230 | 090700 | 42781650 | 1418 | 1414 | 1418 | 1414 | 2034 |
| 716 | 20241230 | 090600 | 39902394 | 1416 | 1404 | 1417 | 1404 | 891 |
| 717 | 20241230 | 090500 | 38645048 | 1402 | 1406 | 1410 | 1402 | 1536 |
| 718 | 20241230 | 090400 | 36482206 | 1401 | 1401 | 1406 | 1401 | 1694 |
| 719 | 20241230 | 090300 | 34107957 | 1400 | 1400 | 1405 | 1400 | 3082 |
| 720 | 20241230 | 090200 | 29792862 | 1400 | 1400 | 1400 | 1400 | 5491 |
| 721 | 20241230 | 090100 | 22105462 | 1400 | 1402 | 1409 | 1400 | 1720 |
| 722 | 20241230 | 090000 | 19694296 | 1402 | 1400 | 1402 | 1400 | 14024 |