38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240115 | 210000 | 5715226860 | 13970 | 13970 | 13970 | 13970 | 12147 |
| 3 | 20240115 | 205900 | 5715226860 | 13970 | 13970 | 13970 | 13970 | 0 |
| 4 | 20240115 | 205800 | 5715226860 | 13970 | 13970 | 13970 | 13970 | 0 |
| 5 | 20240115 | 205700 | 5715226860 | 13970 | 13970 | 13970 | 13970 | 0 |
| 6 | 20240115 | 205600 | 5715226860 | 13970 | 13970 | 13970 | 13970 | 0 |
| 7 | 20240115 | 205500 | 5715226860 | 13970 | 13970 | 13970 | 13970 | 0 |
| 8 | 20240115 | 205400 | 5715226860 | 13970 | 13970 | 13970 | 13970 | 0 |
| 9 | 20240115 | 205300 | 5715226860 | 13970 | 13970 | 13970 | 13970 | 0 |
| 10 | 20240115 | 205200 | 5715226860 | 13970 | 13970 | 13970 | 13970 | 0 |
| 11 | 20240115 | 205100 | 5715226860 | 13970 | 13970 | 13970 | 13970 | 0 |
| 12 | 20240115 | 205000 | 5715226860 | 13970 | 13970 | 13970 | 13970 | 0 |
| 13 | 20240115 | 204900 | 5715226860 | 13970 | 13970 | 13970 | 13970 | 0 |
| 14 | 20240115 | 204800 | 5715226860 | 13970 | 13970 | 13970 | 13970 | 0 |
| 15 | 20240115 | 204700 | 5715226860 | 13970 | 13970 | 13970 | 13970 | 0 |
| 16 | 20240115 | 204600 | 5715226860 | 13970 | 13970 | 13970 | 13970 | 0 |
| 17 | 20240115 | 204500 | 5715226860 | 13970 | 13970 | 13970 | 13970 | 0 |
| 18 | 20240115 | 204400 | 5715226860 | 13970 | 13970 | 13970 | 13970 | 0 |
| 19 | 20240115 | 204300 | 5715226860 | 13970 | 13970 | 13970 | 13970 | 0 |
| 20 | 20240115 | 204200 | 5715226860 | 13970 | 13970 | 13970 | 13970 | 0 |
| 21 | 20240115 | 204100 | 5715226860 | 13970 | 13970 | 13970 | 13970 | 0 |
| 22 | 20240115 | 204000 | 5715226860 | 13970 | 13970 | 13970 | 13970 | 0 |
| 23 | 20240115 | 203900 | 5715226860 | 13970 | 13970 | 13970 | 13970 | 0 |
| 24 | 20240115 | 203800 | 5715226860 | 13970 | 13970 | 13970 | 13970 | 0 |
| 25 | 20240115 | 203700 | 5715226860 | 13970 | 13970 | 13970 | 13970 | 0 |
| 26 | 20240115 | 203600 | 5715226860 | 13970 | 13970 | 13970 | 13970 | 0 |
| 27 | 20240115 | 203500 | 5715226860 | 13970 | 13970 | 13970 | 13970 | 0 |
| 28 | 20240115 | 203400 | 5715226860 | 13970 | 13970 | 13970 | 13970 | 0 |
| 29 | 20240115 | 203300 | 5715226860 | 13970 | 13970 | 13970 | 13970 | 0 |
| 30 | 20240115 | 203200 | 5715226860 | 13970 | 13970 | 13970 | 13970 | 0 |
| 31 | 20240115 | 203100 | 5715226860 | 13970 | 13970 | 13970 | 13970 | 0 |
| 32 | 20240115 | 203000 | 5715226860 | 13970 | 13970 | 13970 | 13970 | 12147 |
| 33 | 20240115 | 202900 | 5715226860 | 13970 | 13970 | 13970 | 13970 | 0 |
| 34 | 20240115 | 202800 | 5715226860 | 13970 | 13970 | 13970 | 13970 | 0 |
| 35 | 20240115 | 202700 | 5715226860 | 13970 | 13970 | 13970 | 13970 | 0 |
| 36 | 20240115 | 202600 | 5715226860 | 13970 | 13970 | 13970 | 13970 | 0 |
| 37 | 20240115 | 202500 | 5715226860 | 13970 | 13970 | 13970 | 13970 | 0 |
| 38 | 20240115 | 202400 | 5715226860 | 13970 | 13970 | 13970 | 13970 | 0 |
| 39 | 20240115 | 202300 | 5715226860 | 13970 | 13970 | 13970 | 13970 | 0 |
| 40 | 20240115 | 202200 | 5715226860 | 13970 | 13970 | 13970 | 13970 | 0 |
| 41 | 20240115 | 202100 | 5715226860 | 13970 | 13970 | 13970 | 13970 | 0 |
| 42 | 20240115 | 202000 | 5715226860 | 13970 | 13970 | 13970 | 13970 | 0 |
| 43 | 20240115 | 201900 | 5715226860 | 13970 | 13970 | 13970 | 13970 | 0 |
| 44 | 20240115 | 201800 | 5715226860 | 13970 | 13970 | 13970 | 13970 | 0 |
| 45 | 20240115 | 201700 | 5715226860 | 13970 | 13970 | 13970 | 13970 | 0 |
| 46 | 20240115 | 201600 | 5715226860 | 13970 | 13970 | 13970 | 13970 | 0 |
| 47 | 20240115 | 201500 | 5715226860 | 13970 | 13970 | 13970 | 13970 | 0 |
| 48 | 20240115 | 201400 | 5715226860 | 13970 | 13970 | 13970 | 13970 | 0 |
| 49 | 20240115 | 201300 | 5715226860 | 13970 | 13970 | 13970 | 13970 | 0 |
| 50 | 20240115 | 201200 | 5715226860 | 13970 | 13970 | 13970 | 13970 | 0 |
| 51 | 20240115 | 201100 | 5715226860 | 13970 | 13970 | 13970 | 13970 | 0 |
| 52 | 20240115 | 201000 | 5715226860 | 13970 | 13970 | 13970 | 13970 | 0 |
| 53 | 20240115 | 200900 | 5715226860 | 13970 | 13970 | 13970 | 13970 | 0 |
| 54 | 20240115 | 200800 | 5715226860 | 13970 | 13970 | 13970 | 13970 | 0 |
| 55 | 20240115 | 200700 | 5715226860 | 13970 | 13970 | 13970 | 13970 | 0 |
| 56 | 20240115 | 200600 | 5715226860 | 13970 | 13970 | 13970 | 13970 | 0 |
| 57 | 20240115 | 200500 | 5715226860 | 13970 | 13970 | 13970 | 13970 | 0 |
| 58 | 20240115 | 200400 | 5715226860 | 13970 | 13970 | 13970 | 13970 | 0 |
| 59 | 20240115 | 200300 | 5715226860 | 13970 | 13970 | 13970 | 13970 | 0 |
| 60 | 20240115 | 200200 | 5715226860 | 13970 | 13970 | 13970 | 13970 | 0 |
| 61 | 20240115 | 200100 | 5715226860 | 13970 | 13970 | 13970 | 13970 | 0 |
| 62 | 20240115 | 200000 | 5715226860 | 13970 | 13970 | 13970 | 13970 | 12147 |
| 63 | 20240115 | 195900 | 5715226860 | 13970 | 13970 | 13970 | 13970 | 0 |
| 64 | 20240115 | 195800 | 5715226860 | 13970 | 13970 | 13970 | 13970 | 0 |
| 65 | 20240115 | 195700 | 5715226860 | 13970 | 13970 | 13970 | 13970 | 0 |
| 66 | 20240115 | 195600 | 5715226860 | 13970 | 13970 | 13970 | 13970 | 0 |
| 67 | 20240115 | 195500 | 5715226860 | 13970 | 13970 | 13970 | 13970 | 0 |
| 68 | 20240115 | 195400 | 5715226860 | 13970 | 13970 | 13970 | 13970 | 0 |
| 69 | 20240115 | 195300 | 5715226860 | 13970 | 13970 | 13970 | 13970 | 0 |
| 70 | 20240115 | 195200 | 5715226860 | 13970 | 13970 | 13970 | 13970 | 0 |
| 71 | 20240115 | 195100 | 5715226860 | 13970 | 13970 | 13970 | 13970 | 0 |
| 72 | 20240115 | 195000 | 5715226860 | 13970 | 13970 | 13970 | 13970 | 0 |
| 73 | 20240115 | 194900 | 5715226860 | 13970 | 13970 | 13970 | 13970 | 0 |
| 74 | 20240115 | 194800 | 5715226860 | 13970 | 13970 | 13970 | 13970 | 0 |
| 75 | 20240115 | 194700 | 5715226860 | 13970 | 13970 | 13970 | 13970 | 0 |
| 76 | 20240115 | 194600 | 5715226860 | 13970 | 13970 | 13970 | 13970 | 0 |
| 77 | 20240115 | 194500 | 5715226860 | 13970 | 13970 | 13970 | 13970 | 0 |
| 78 | 20240115 | 194400 | 5715226860 | 13970 | 13970 | 13970 | 13970 | 0 |
| 79 | 20240115 | 194300 | 5715226860 | 13970 | 13970 | 13970 | 13970 | 0 |
| 80 | 20240115 | 194200 | 5715226860 | 13970 | 13970 | 13970 | 13970 | 0 |
| 81 | 20240115 | 194100 | 5715226860 | 13970 | 13970 | 13970 | 13970 | 0 |
| 82 | 20240115 | 194000 | 5715226860 | 13970 | 13970 | 13970 | 13970 | 0 |
| 83 | 20240115 | 193900 | 5715226860 | 13970 | 13970 | 13970 | 13970 | 0 |
| 84 | 20240115 | 193800 | 5715226860 | 13970 | 13970 | 13970 | 13970 | 0 |
| 85 | 20240115 | 193700 | 5715226860 | 13970 | 13970 | 13970 | 13970 | 0 |
| 86 | 20240115 | 193600 | 5715226860 | 13970 | 13970 | 13970 | 13970 | 0 |
| 87 | 20240115 | 193500 | 5715226860 | 13970 | 13970 | 13970 | 13970 | 0 |
| 88 | 20240115 | 193400 | 5715226860 | 13970 | 13970 | 13970 | 13970 | 0 |
| 89 | 20240115 | 193300 | 5715226860 | 13970 | 13970 | 13970 | 13970 | 0 |
| 90 | 20240115 | 193200 | 5715226860 | 13970 | 13970 | 13970 | 13970 | 0 |
| 91 | 20240115 | 193100 | 5715226860 | 13970 | 13970 | 13970 | 13970 | 0 |
| 92 | 20240115 | 193000 | 5715226860 | 13970 | 13970 | 13970 | 13970 | 12147 |
| 93 | 20240115 | 192900 | 5715226860 | 13970 | 13970 | 13970 | 13970 | 0 |
| 94 | 20240115 | 192800 | 5715226860 | 13970 | 13970 | 13970 | 13970 | 0 |
| 95 | 20240115 | 192700 | 5715226860 | 13970 | 13970 | 13970 | 13970 | 0 |
| 96 | 20240115 | 192600 | 5715226860 | 13970 | 13970 | 13970 | 13970 | 0 |
| 97 | 20240115 | 192500 | 5715226860 | 13970 | 13970 | 13970 | 13970 | 0 |
| 98 | 20240115 | 192400 | 5715226860 | 13970 | 13970 | 13970 | 13970 | 0 |
| 99 | 20240115 | 192300 | 5715226860 | 13970 | 13970 | 13970 | 13970 | 0 |
| 100 | 20240115 | 192200 | 5715226860 | 13970 | 13970 | 13970 | 13970 | 0 |
| 101 | 20240115 | 192100 | 5715226860 | 13970 | 13970 | 13970 | 13970 | 0 |
| 102 | 20240115 | 192000 | 5715226860 | 13970 | 13970 | 13970 | 13970 | 0 |
| 103 | 20240115 | 191900 | 5715226860 | 13970 | 13970 | 13970 | 13970 | 0 |
| 104 | 20240115 | 191800 | 5715226860 | 13970 | 13970 | 13970 | 13970 | 0 |
| 105 | 20240115 | 191700 | 5715226860 | 13970 | 13970 | 13970 | 13970 | 0 |
| 106 | 20240115 | 191600 | 5715226860 | 13970 | 13970 | 13970 | 13970 | 0 |
| 107 | 20240115 | 191500 | 5715226860 | 13970 | 13970 | 13970 | 13970 | 0 |
| 108 | 20240115 | 191400 | 5715226860 | 13970 | 13970 | 13970 | 13970 | 0 |
| 109 | 20240115 | 191300 | 5715226860 | 13970 | 13970 | 13970 | 13970 | 0 |
| 110 | 20240115 | 191200 | 5715226860 | 13970 | 13970 | 13970 | 13970 | 0 |
| 111 | 20240115 | 191100 | 5715226860 | 13970 | 13970 | 13970 | 13970 | 0 |
| 112 | 20240115 | 191000 | 5715226860 | 13970 | 13970 | 13970 | 13970 | 0 |
| 113 | 20240115 | 190900 | 5715226860 | 13970 | 13970 | 13970 | 13970 | 0 |
| 114 | 20240115 | 190800 | 5715226860 | 13970 | 13970 | 13970 | 13970 | 0 |
| 115 | 20240115 | 190700 | 5715226860 | 13970 | 13970 | 13970 | 13970 | 0 |
| 116 | 20240115 | 190600 | 5715226860 | 13970 | 13970 | 13970 | 13970 | 0 |
| 117 | 20240115 | 190500 | 5715226860 | 13970 | 13970 | 13970 | 13970 | 0 |
| 118 | 20240115 | 190400 | 5715226860 | 13970 | 13970 | 13970 | 13970 | 0 |
| 119 | 20240115 | 190300 | 5715226860 | 13970 | 13970 | 13970 | 13970 | 0 |
| 120 | 20240115 | 190200 | 5715226860 | 13970 | 13970 | 13970 | 13970 | 0 |
| 121 | 20240115 | 190100 | 5715226860 | 13970 | 13970 | 13970 | 13970 | 0 |
| 122 | 20240115 | 190000 | 5715226860 | 13970 | 13970 | 13970 | 13970 | 12147 |
| 123 | 20240115 | 185900 | 5715226860 | 13970 | 13970 | 13970 | 13970 | 0 |
| 124 | 20240115 | 185800 | 5715226860 | 13970 | 13970 | 13970 | 13970 | 0 |
| 125 | 20240115 | 185700 | 5715226860 | 13970 | 13970 | 13970 | 13970 | 0 |
| 126 | 20240115 | 185600 | 5715226860 | 13970 | 13970 | 13970 | 13970 | 0 |
| 127 | 20240115 | 185500 | 5715226860 | 13970 | 13970 | 13970 | 13970 | 0 |
| 128 | 20240115 | 185400 | 5715226860 | 13970 | 13970 | 13970 | 13970 | 0 |
| 129 | 20240115 | 185300 | 5715226860 | 13970 | 13970 | 13970 | 13970 | 0 |
| 130 | 20240115 | 185200 | 5715226860 | 13970 | 13970 | 13970 | 13970 | 0 |
| 131 | 20240115 | 185100 | 5715226860 | 13970 | 13970 | 13970 | 13970 | 0 |
| 132 | 20240115 | 185000 | 5715226860 | 13970 | 13970 | 13970 | 13970 | 0 |
| 133 | 20240115 | 184900 | 5715226860 | 13970 | 13970 | 13970 | 13970 | 0 |
| 134 | 20240115 | 184800 | 5715226860 | 13970 | 13970 | 13970 | 13970 | 0 |
| 135 | 20240115 | 184700 | 5715226860 | 13970 | 13970 | 13970 | 13970 | 0 |
| 136 | 20240115 | 184600 | 5715226860 | 13970 | 13970 | 13970 | 13970 | 0 |
| 137 | 20240115 | 184500 | 5715226860 | 13970 | 13970 | 13970 | 13970 | 0 |
| 138 | 20240115 | 184400 | 5715226860 | 13970 | 13970 | 13970 | 13970 | 0 |
| 139 | 20240115 | 184300 | 5715226860 | 13970 | 13970 | 13970 | 13970 | 0 |
| 140 | 20240115 | 184200 | 5715226860 | 13970 | 13970 | 13970 | 13970 | 0 |
| 141 | 20240115 | 184100 | 5715226860 | 13970 | 13970 | 13970 | 13970 | 0 |
| 142 | 20240115 | 184000 | 5715226860 | 13970 | 13970 | 13970 | 13970 | 0 |
| 143 | 20240115 | 183900 | 5715226860 | 13970 | 13970 | 13970 | 13970 | 0 |
| 144 | 20240115 | 183800 | 5715226860 | 13970 | 13970 | 13970 | 13970 | 0 |
| 145 | 20240115 | 183700 | 5715226860 | 13970 | 13970 | 13970 | 13970 | 0 |
| 146 | 20240115 | 183600 | 5715226860 | 13970 | 13970 | 13970 | 13970 | 0 |
| 147 | 20240115 | 183500 | 5715226860 | 13970 | 13970 | 13970 | 13970 | 0 |
| 148 | 20240115 | 183400 | 5715226860 | 13970 | 13970 | 13970 | 13970 | 0 |
| 149 | 20240115 | 183300 | 5715226860 | 13970 | 13970 | 13970 | 13970 | 0 |
| 150 | 20240115 | 183200 | 5715226860 | 13970 | 13970 | 13970 | 13970 | 0 |
| 151 | 20240115 | 183100 | 5715226860 | 13970 | 13970 | 13970 | 13970 | 0 |
| 152 | 20240115 | 183000 | 5715226860 | 13970 | 13970 | 13970 | 13970 | 12147 |
| 153 | 20240115 | 182900 | 5715226860 | 13970 | 13970 | 13970 | 13970 | 0 |
| 154 | 20240115 | 182800 | 5715226860 | 13970 | 13970 | 13970 | 13970 | 0 |
| 155 | 20240115 | 182700 | 5715226860 | 13970 | 13970 | 13970 | 13970 | 0 |
| 156 | 20240115 | 182600 | 5715226860 | 13970 | 13970 | 13970 | 13970 | 0 |
| 157 | 20240115 | 182500 | 5715226860 | 13970 | 13970 | 13970 | 13970 | 0 |
| 158 | 20240115 | 182400 | 5715226860 | 13970 | 13970 | 13970 | 13970 | 0 |
| 159 | 20240115 | 182300 | 5715226860 | 13970 | 13970 | 13970 | 13970 | 0 |
| 160 | 20240115 | 182200 | 5715226860 | 13970 | 13970 | 13970 | 13970 | 0 |
| 161 | 20240115 | 182100 | 5715226860 | 13970 | 13970 | 13970 | 13970 | 0 |
| 162 | 20240115 | 182000 | 5715226860 | 13970 | 13970 | 13970 | 13970 | 0 |
| 163 | 20240115 | 181900 | 5715226860 | 13970 | 13970 | 13970 | 13970 | 0 |
| 164 | 20240115 | 181800 | 5715226860 | 13970 | 13970 | 13970 | 13970 | 0 |
| 165 | 20240115 | 181700 | 5715226860 | 13970 | 13970 | 13970 | 13970 | 0 |
| 166 | 20240115 | 181600 | 5715226860 | 13970 | 13970 | 13970 | 13970 | 0 |
| 167 | 20240115 | 181500 | 5715226860 | 13970 | 13970 | 13970 | 13970 | 0 |
| 168 | 20240115 | 181400 | 5715226860 | 13970 | 13970 | 13970 | 13970 | 0 |
| 169 | 20240115 | 181300 | 5715226860 | 13970 | 13970 | 13970 | 13970 | 0 |
| 170 | 20240115 | 181200 | 5715226860 | 13970 | 13970 | 13970 | 13970 | 0 |
| 171 | 20240115 | 181100 | 5715226860 | 13970 | 13970 | 13970 | 13970 | 0 |
| 172 | 20240115 | 181000 | 5715226860 | 13970 | 13970 | 13970 | 13970 | 0 |
| 173 | 20240115 | 180900 | 5715226860 | 13970 | 13970 | 13970 | 13970 | 0 |
| 174 | 20240115 | 180800 | 5715226860 | 13970 | 13970 | 13970 | 13970 | 0 |
| 175 | 20240115 | 180700 | 5715226860 | 13970 | 13970 | 13970 | 13970 | 0 |
| 176 | 20240115 | 180600 | 5715226860 | 13970 | 13970 | 13970 | 13970 | 0 |
| 177 | 20240115 | 180500 | 5715226860 | 13970 | 13970 | 13970 | 13970 | 0 |
| 178 | 20240115 | 180400 | 5715226860 | 13970 | 13970 | 13970 | 13970 | 0 |
| 179 | 20240115 | 180300 | 5715226860 | 13970 | 13970 | 13970 | 13970 | 0 |
| 180 | 20240115 | 180200 | 5715226860 | 13970 | 13970 | 13970 | 13970 | 0 |
| 181 | 20240115 | 180100 | 5715226860 | 13970 | 13970 | 13970 | 13970 | 0 |
| 182 | 20240115 | 180000 | 5715226860 | 13970 | 13970 | 13970 | 13970 | 12147 |
| 183 | 20240115 | 175900 | 5715226860 | 13970 | 13970 | 13970 | 13970 | 0 |
| 184 | 20240115 | 175800 | 5715226860 | 13970 | 13970 | 13970 | 13970 | 0 |
| 185 | 20240115 | 175700 | 5715226860 | 13970 | 13970 | 13970 | 13970 | 0 |
| 186 | 20240115 | 175600 | 5715226860 | 13970 | 13970 | 13970 | 13970 | 0 |
| 187 | 20240115 | 175500 | 5715226860 | 13970 | 13970 | 13970 | 13970 | 0 |
| 188 | 20240115 | 175400 | 5715226860 | 13970 | 13970 | 13970 | 13970 | 0 |
| 189 | 20240115 | 175300 | 5715226860 | 13970 | 13970 | 13970 | 13970 | 0 |
| 190 | 20240115 | 175200 | 5715226860 | 13970 | 13970 | 13970 | 13970 | 0 |
| 191 | 20240115 | 175100 | 5715226860 | 13970 | 13970 | 13970 | 13970 | 0 |
| 192 | 20240115 | 175000 | 5715226860 | 13970 | 13970 | 13970 | 13970 | 0 |
| 193 | 20240115 | 174900 | 5715226860 | 13970 | 13970 | 13970 | 13970 | 0 |
| 194 | 20240115 | 174800 | 5715226860 | 13970 | 13970 | 13970 | 13970 | 0 |
| 195 | 20240115 | 174700 | 5715226860 | 13970 | 13970 | 13970 | 13970 | 0 |
| 196 | 20240115 | 174600 | 5715226860 | 13970 | 13970 | 13970 | 13970 | 0 |
| 197 | 20240115 | 174500 | 5715226860 | 13970 | 13970 | 13970 | 13970 | 0 |
| 198 | 20240115 | 174400 | 5715226860 | 13970 | 13970 | 13970 | 13970 | 0 |
| 199 | 20240115 | 174300 | 5715226860 | 13970 | 13970 | 13970 | 13970 | 0 |
| 200 | 20240115 | 174200 | 5715226860 | 13970 | 13970 | 13970 | 13970 | 0 |
| 201 | 20240115 | 174100 | 5715226860 | 13970 | 13970 | 13970 | 13970 | 0 |
| 202 | 20240115 | 174000 | 5715226860 | 13970 | 13970 | 13970 | 13970 | 0 |
| 203 | 20240115 | 173900 | 5715226860 | 13970 | 13970 | 13970 | 13970 | 0 |
| 204 | 20240115 | 173800 | 5715226860 | 13970 | 13970 | 13970 | 13970 | 0 |
| 205 | 20240115 | 173700 | 5715226860 | 13970 | 13970 | 13970 | 13970 | 0 |
| 206 | 20240115 | 173600 | 5715226860 | 13970 | 13970 | 13970 | 13970 | 0 |
| 207 | 20240115 | 173500 | 5715226860 | 13970 | 13970 | 13970 | 13970 | 0 |
| 208 | 20240115 | 173400 | 5715226860 | 13970 | 13970 | 13970 | 13970 | 0 |
| 209 | 20240115 | 173300 | 5715226860 | 13970 | 13970 | 13970 | 13970 | 0 |
| 210 | 20240115 | 173200 | 5715226860 | 13970 | 13970 | 13970 | 13970 | 0 |
| 211 | 20240115 | 173100 | 5715226860 | 13970 | 13970 | 13970 | 13970 | 0 |
| 212 | 20240115 | 173000 | 5715226860 | 13970 | 13970 | 13970 | 13970 | 12147 |
| 213 | 20240115 | 172900 | 5715226860 | 13970 | 13970 | 13970 | 13970 | 0 |
| 214 | 20240115 | 172800 | 5715226860 | 13970 | 13970 | 13970 | 13970 | 0 |
| 215 | 20240115 | 172700 | 5715226860 | 13970 | 13970 | 13970 | 13970 | 0 |
| 216 | 20240115 | 172600 | 5715226860 | 13970 | 13970 | 13970 | 13970 | 0 |
| 217 | 20240115 | 172500 | 5715226860 | 13970 | 13970 | 13970 | 13970 | 0 |
| 218 | 20240115 | 172400 | 5715226860 | 13970 | 13970 | 13970 | 13970 | 0 |
| 219 | 20240115 | 172300 | 5715226860 | 13970 | 13970 | 13970 | 13970 | 0 |
| 220 | 20240115 | 172200 | 5715226860 | 13970 | 13970 | 13970 | 13970 | 0 |
| 221 | 20240115 | 172100 | 5715226860 | 13970 | 13970 | 13970 | 13970 | 0 |
| 222 | 20240115 | 172000 | 5715226860 | 13970 | 13970 | 13970 | 13970 | 0 |
| 223 | 20240115 | 171900 | 5715226860 | 13970 | 13970 | 13970 | 13970 | 0 |
| 224 | 20240115 | 171800 | 5715226860 | 13970 | 13970 | 13970 | 13970 | 0 |
| 225 | 20240115 | 171700 | 5715226860 | 13970 | 13970 | 13970 | 13970 | 0 |
| 226 | 20240115 | 171600 | 5715226860 | 13970 | 13970 | 13970 | 13970 | 0 |
| 227 | 20240115 | 171500 | 5715226860 | 13970 | 13970 | 13970 | 13970 | 0 |
| 228 | 20240115 | 171400 | 5715226860 | 13970 | 13970 | 13970 | 13970 | 0 |
| 229 | 20240115 | 171300 | 5715226860 | 13970 | 13970 | 13970 | 13970 | 0 |
| 230 | 20240115 | 171200 | 5715226860 | 13970 | 13970 | 13970 | 13970 | 0 |
| 231 | 20240115 | 171100 | 5715226860 | 13970 | 13970 | 13970 | 13970 | 0 |
| 232 | 20240115 | 171000 | 5715226860 | 13970 | 13970 | 13970 | 13970 | 0 |
| 233 | 20240115 | 170900 | 5715226860 | 13970 | 13970 | 13970 | 13970 | 0 |
| 234 | 20240115 | 170800 | 5715226860 | 13970 | 13970 | 13970 | 13970 | 0 |
| 235 | 20240115 | 170700 | 5715226860 | 13970 | 13970 | 13970 | 13970 | 0 |
| 236 | 20240115 | 170600 | 5715226860 | 13970 | 13970 | 13970 | 13970 | 0 |
| 237 | 20240115 | 170500 | 5715226860 | 13970 | 13970 | 13970 | 13970 | 0 |
| 238 | 20240115 | 170400 | 5715226860 | 13970 | 13970 | 13970 | 13970 | 0 |
| 239 | 20240115 | 170300 | 5715226860 | 13970 | 13970 | 13970 | 13970 | 0 |
| 240 | 20240115 | 170200 | 5715226860 | 13970 | 13970 | 13970 | 13970 | 0 |
| 241 | 20240115 | 170100 | 5715226860 | 13970 | 13970 | 13970 | 13970 | 0 |
| 242 | 20240115 | 170000 | 5715226860 | 13970 | 13970 | 13970 | 13970 | 12147 |
| 243 | 20240115 | 165900 | 5715226860 | 13970 | 13970 | 13970 | 13970 | 0 |
| 244 | 20240115 | 165800 | 5715226860 | 13970 | 13970 | 13970 | 13970 | 0 |
| 245 | 20240115 | 165700 | 5715226860 | 13970 | 13970 | 13970 | 13970 | 0 |
| 246 | 20240115 | 165600 | 5715226860 | 13970 | 13970 | 13970 | 13970 | 0 |
| 247 | 20240115 | 165500 | 5715226860 | 13970 | 13970 | 13970 | 13970 | 0 |
| 248 | 20240115 | 165400 | 5715226860 | 13970 | 13970 | 13970 | 13970 | 0 |
| 249 | 20240115 | 165300 | 5715226860 | 13970 | 13970 | 13970 | 13970 | 0 |
| 250 | 20240115 | 165200 | 5715226860 | 13970 | 13970 | 13970 | 13970 | 0 |
| 251 | 20240115 | 165100 | 5715226860 | 13970 | 13970 | 13970 | 13970 | 0 |
| 252 | 20240115 | 165000 | 5715226860 | 13970 | 13970 | 13970 | 13970 | 0 |
| 253 | 20240115 | 164900 | 5715226860 | 13970 | 13970 | 13970 | 13970 | 0 |
| 254 | 20240115 | 164800 | 5715226860 | 13970 | 13970 | 13970 | 13970 | 0 |
| 255 | 20240115 | 164700 | 5715226860 | 13970 | 13970 | 13970 | 13970 | 0 |
| 256 | 20240115 | 164600 | 5715226860 | 13970 | 13970 | 13970 | 13970 | 0 |
| 257 | 20240115 | 164500 | 5715226860 | 13970 | 13970 | 13970 | 13970 | 0 |
| 258 | 20240115 | 164400 | 5715226860 | 13970 | 13970 | 13970 | 13970 | 0 |
| 259 | 20240115 | 164300 | 5715226860 | 13970 | 13970 | 13970 | 13970 | 0 |
| 260 | 20240115 | 164200 | 5715226860 | 13970 | 13970 | 13970 | 13970 | 0 |
| 261 | 20240115 | 164100 | 5715226860 | 13970 | 13970 | 13970 | 13970 | 0 |
| 262 | 20240115 | 164000 | 5715226860 | 13970 | 13970 | 13970 | 13970 | 0 |
| 263 | 20240115 | 163900 | 5715226860 | 13970 | 13970 | 13970 | 13970 | 0 |
| 264 | 20240115 | 163800 | 5715226860 | 13970 | 13970 | 13970 | 13970 | 0 |
| 265 | 20240115 | 163700 | 5715226860 | 13970 | 13970 | 13970 | 13970 | 0 |
| 266 | 20240115 | 163600 | 5715226860 | 13970 | 13970 | 13970 | 13970 | 0 |
| 267 | 20240115 | 163500 | 5715226860 | 13970 | 13970 | 13970 | 13970 | 0 |
| 268 | 20240115 | 163400 | 5715226860 | 13970 | 13970 | 13970 | 13970 | 0 |
| 269 | 20240115 | 163300 | 5715226860 | 13970 | 13970 | 13970 | 13970 | 0 |
| 270 | 20240115 | 163200 | 5715226860 | 13970 | 13970 | 13970 | 13970 | 0 |
| 271 | 20240115 | 163100 | 5715226860 | 13970 | 13970 | 13970 | 13970 | 0 |
| 272 | 20240115 | 163000 | 5715226860 | 13970 | 13970 | 13970 | 13970 | 12147 |
| 273 | 20240115 | 162900 | 5715226860 | 13970 | 13970 | 13970 | 13970 | 0 |
| 274 | 20240115 | 162800 | 5715226860 | 13970 | 13970 | 13970 | 13970 | 0 |
| 275 | 20240115 | 162700 | 5715226860 | 13970 | 13970 | 13970 | 13970 | 0 |
| 276 | 20240115 | 162600 | 5715226860 | 13970 | 13970 | 13970 | 13970 | 0 |
| 277 | 20240115 | 162500 | 5715226860 | 13970 | 13970 | 13970 | 13970 | 0 |
| 278 | 20240115 | 162400 | 5715226860 | 13970 | 13970 | 13970 | 13970 | 0 |
| 279 | 20240115 | 162300 | 5715226860 | 13970 | 13970 | 13970 | 13970 | 0 |
| 280 | 20240115 | 162200 | 5715226860 | 13970 | 13970 | 13970 | 13970 | 0 |
| 281 | 20240115 | 162100 | 5715226860 | 13970 | 13970 | 13970 | 13970 | 0 |
| 282 | 20240115 | 162000 | 5715226860 | 13970 | 13970 | 13970 | 13970 | 0 |
| 283 | 20240115 | 161900 | 5715226860 | 13970 | 13970 | 13970 | 13970 | 0 |
| 284 | 20240115 | 161800 | 5715226860 | 13970 | 13970 | 13970 | 13970 | 0 |
| 285 | 20240115 | 161700 | 5715226860 | 13970 | 13970 | 13970 | 13970 | 0 |
| 286 | 20240115 | 161600 | 5715226860 | 13970 | 13970 | 13970 | 13970 | 0 |
| 287 | 20240115 | 161500 | 5715226860 | 13970 | 13970 | 13970 | 13970 | 0 |
| 288 | 20240115 | 161400 | 5715226860 | 13970 | 13970 | 13970 | 13970 | 0 |
| 289 | 20240115 | 161300 | 5715226860 | 13970 | 13970 | 13970 | 13970 | 0 |
| 290 | 20240115 | 161200 | 5715226860 | 13970 | 13970 | 13970 | 13970 | 0 |
| 291 | 20240115 | 161100 | 5715226860 | 13970 | 13970 | 13970 | 13970 | 0 |
| 292 | 20240115 | 161000 | 5715226860 | 13970 | 13970 | 13970 | 13970 | 0 |
| 293 | 20240115 | 160900 | 5715226860 | 13970 | 13970 | 13970 | 13970 | 0 |
| 294 | 20240115 | 160800 | 5715226860 | 13970 | 13970 | 13970 | 13970 | 0 |
| 295 | 20240115 | 160700 | 5715226860 | 13970 | 13970 | 13970 | 13970 | 0 |
| 296 | 20240115 | 160600 | 5715226860 | 13970 | 13970 | 13970 | 13970 | 0 |
| 297 | 20240115 | 160500 | 5715226860 | 13970 | 13970 | 13970 | 13970 | 0 |
| 298 | 20240115 | 160400 | 5715226860 | 13970 | 13970 | 13970 | 13970 | 0 |
| 299 | 20240115 | 160300 | 5715226860 | 13970 | 13970 | 13970 | 13970 | 0 |
| 300 | 20240115 | 160200 | 5715226860 | 13970 | 13970 | 13970 | 13970 | 0 |
| 301 | 20240115 | 160100 | 5715226860 | 13970 | 13970 | 13970 | 13970 | 0 |
| 302 | 20240115 | 160000 | 5715226860 | 13970 | 13970 | 13970 | 13970 | 12147 |
| 303 | 20240115 | 155900 | 5715226860 | 13970 | 13970 | 13970 | 13970 | 0 |
| 304 | 20240115 | 155800 | 5715226860 | 13970 | 13970 | 13970 | 13970 | 0 |
| 305 | 20240115 | 155700 | 5715226860 | 13970 | 13970 | 13970 | 13970 | 0 |
| 306 | 20240115 | 155600 | 5715226860 | 13970 | 13970 | 13970 | 13970 | 0 |
| 307 | 20240115 | 155500 | 5715226860 | 13970 | 13970 | 13970 | 13970 | 0 |
| 308 | 20240115 | 155400 | 5715226860 | 13970 | 13970 | 13970 | 13970 | 0 |
| 309 | 20240115 | 155300 | 5715226860 | 13970 | 13970 | 13970 | 13970 | 0 |
| 310 | 20240115 | 155200 | 5715226860 | 13970 | 13970 | 13970 | 13970 | 0 |
| 311 | 20240115 | 155100 | 5715226860 | 13970 | 13970 | 13970 | 13970 | 0 |
| 312 | 20240115 | 155000 | 5715226860 | 13970 | 13970 | 13970 | 13970 | 0 |
| 313 | 20240115 | 154900 | 5715226860 | 13970 | 13970 | 13970 | 13970 | 0 |
| 314 | 20240115 | 154800 | 5715226860 | 13970 | 13970 | 13970 | 13970 | 0 |
| 315 | 20240115 | 154700 | 5715226860 | 13970 | 13970 | 13970 | 13970 | 0 |
| 316 | 20240115 | 154600 | 5715226860 | 13970 | 13970 | 13970 | 13970 | 0 |
| 317 | 20240115 | 154500 | 5715226860 | 13970 | 13970 | 13970 | 13970 | 0 |
| 318 | 20240115 | 154400 | 5715226860 | 13970 | 13970 | 13970 | 13970 | 0 |
| 319 | 20240115 | 154300 | 5715226860 | 13970 | 13970 | 13970 | 13970 | 0 |
| 320 | 20240115 | 154200 | 5715226860 | 13970 | 13970 | 13970 | 13970 | 0 |
| 321 | 20240115 | 154100 | 5715226860 | 13970 | 13970 | 13970 | 13970 | 0 |
| 322 | 20240115 | 154000 | 5715226860 | 13970 | 13970 | 13970 | 13970 | 0 |
| 323 | 20240115 | 153900 | 5715226860 | 13970 | 13970 | 13970 | 13970 | 0 |
| 324 | 20240115 | 153800 | 5715226860 | 13970 | 13970 | 13970 | 13970 | 0 |
| 325 | 20240115 | 153700 | 5715226860 | 13970 | 13970 | 13970 | 13970 | 0 |
| 326 | 20240115 | 153600 | 5715226860 | 13970 | 13970 | 13970 | 13970 | 0 |
| 327 | 20240115 | 153500 | 5715226860 | 13970 | 13970 | 13970 | 13970 | 0 |
| 328 | 20240115 | 153400 | 5715226860 | 13970 | 13970 | 13970 | 13970 | 0 |
| 329 | 20240115 | 153300 | 5715226860 | 13970 | 13970 | 13970 | 13970 | 0 |
| 330 | 20240115 | 153200 | 5715226860 | 13970 | 13970 | 13970 | 13970 | 0 |
| 331 | 20240115 | 153100 | 5715226860 | 13970 | 13970 | 13970 | 13970 | 0 |
| 332 | 20240115 | 153000 | 5715226860 | 13970 | 13970 | 13970 | 13970 | 24294 |
| 333 | 20240115 | 152900 | 5545533270 | 13910 | 13910 | 13910 | 13910 | 0 |
| 334 | 20240115 | 152800 | 5545533270 | 13910 | 13910 | 13910 | 13910 | 0 |
| 335 | 20240115 | 152700 | 5545533270 | 13910 | 13910 | 13910 | 13910 | 0 |
| 336 | 20240115 | 152600 | 5545533270 | 13910 | 13910 | 13910 | 13910 | 0 |
| 337 | 20240115 | 152500 | 5545533270 | 13910 | 13910 | 13910 | 13910 | 0 |
| 338 | 20240115 | 152400 | 5545533270 | 13910 | 13910 | 13910 | 13910 | 0 |
| 339 | 20240115 | 152300 | 5545533270 | 13910 | 13910 | 13910 | 13910 | 0 |
| 340 | 20240115 | 152200 | 5545533270 | 13910 | 13910 | 13910 | 13910 | 0 |
| 341 | 20240115 | 152100 | 5545533270 | 13910 | 13910 | 13910 | 13910 | 0 |
| 342 | 20240115 | 152000 | 5545533270 | 13910 | 13910 | 13910 | 13910 | 0 |
| 343 | 20240115 | 151900 | 5545533270 | 13910 | 13870 | 13920 | 13850 | 4020 |
| 344 | 20240115 | 151800 | 5489716150 | 13870 | 13830 | 13880 | 13820 | 3801 |
| 345 | 20240115 | 151700 | 5437086550 | 13820 | 13800 | 13820 | 13780 | 1977 |
| 346 | 20240115 | 151600 | 5409790510 | 13800 | 13800 | 13810 | 13780 | 1211 |
| 347 | 20240115 | 151500 | 5393076390 | 13780 | 13810 | 13810 | 13770 | 246 |
| 348 | 20240115 | 151400 | 5389686390 | 13810 | 13790 | 13810 | 13770 | 157 |
| 349 | 20240115 | 151300 | 5387520570 | 13790 | 13810 | 13810 | 13750 | 907 |
| 350 | 20240115 | 151200 | 5375030770 | 13770 | 13810 | 13810 | 13760 | 818 |
| 351 | 20240115 | 151100 | 5363773950 | 13810 | 13810 | 13810 | 13760 | 502 |
| 352 | 20240115 | 151000 | 5356864490 | 13820 | 13820 | 13820 | 13760 | 1192 |
| 353 | 20240115 | 150900 | 5340441560 | 13780 | 13830 | 13830 | 13780 | 972 |
| 354 | 20240115 | 150800 | 5327021230 | 13820 | 13810 | 13840 | 13800 | 1490 |
| 355 | 20240115 | 150700 | 5306430060 | 13810 | 13810 | 13810 | 13750 | 832 |
| 356 | 20240115 | 150600 | 5294973910 | 13790 | 13790 | 13790 | 13780 | 651 |
| 357 | 20240115 | 150500 | 5285999500 | 13790 | 13790 | 13820 | 13790 | 965 |
| 358 | 20240115 | 150400 | 5272692120 | 13790 | 13840 | 13840 | 13790 | 2666 |
| 359 | 20240115 | 150300 | 5235879050 | 13840 | 13840 | 13850 | 13840 | 514 |
| 360 | 20240115 | 150200 | 5228763390 | 13840 | 13800 | 13840 | 13800 | 3481 |
| 361 | 20240115 | 150100 | 5180652720 | 13820 | 13820 | 13820 | 13800 | 304 |
| 362 | 20240115 | 150000 | 5176452700 | 13820 | 13800 | 13820 | 13800 | 359 |
| 363 | 20240115 | 145900 | 5171496080 | 13790 | 13790 | 13790 | 13790 | 260 |
| 364 | 20240115 | 145800 | 5167910680 | 13790 | 13790 | 13790 | 13790 | 492 |
| 365 | 20240115 | 145700 | 5161126000 | 13750 | 13770 | 13780 | 13740 | 703 |
| 366 | 20240115 | 145600 | 5151453110 | 13770 | 13780 | 13780 | 13730 | 423 |
| 367 | 20240115 | 145500 | 5145641460 | 13780 | 13780 | 13780 | 13780 | 176 |
| 368 | 20240115 | 145400 | 5143216180 | 13730 | 13780 | 13780 | 13720 | 1103 |
| 369 | 20240115 | 145300 | 5128082480 | 13780 | 13740 | 13780 | 13720 | 1334 |
| 370 | 20240115 | 145200 | 5109766910 | 13740 | 13740 | 13740 | 13740 | 123 |
| 371 | 20240115 | 145100 | 5108076890 | 13740 | 13770 | 13770 | 13740 | 643 |
| 372 | 20240115 | 145000 | 5099239750 | 13790 | 13770 | 13790 | 13770 | 24 |
| 373 | 20240115 | 144900 | 5098909250 | 13730 | 13730 | 13740 | 13730 | 1323 |
| 374 | 20240115 | 144800 | 5080744230 | 13730 | 13740 | 13740 | 13730 | 913 |
| 375 | 20240115 | 144700 | 5068201380 | 13750 | 13760 | 13770 | 13750 | 208 |
| 376 | 20240115 | 144600 | 5065339970 | 13760 | 13750 | 13760 | 13740 | 461 |
| 377 | 20240115 | 144500 | 5059001830 | 13750 | 13760 | 13760 | 13750 | 1097 |
| 378 | 20240115 | 144400 | 5043916520 | 13770 | 13770 | 13770 | 13760 | 219 |
| 379 | 20240115 | 144300 | 5040902160 | 13770 | 13770 | 13770 | 13770 | 231 |
| 380 | 20240115 | 144200 | 5037721290 | 13770 | 13770 | 13770 | 13770 | 5 |
| 381 | 20240115 | 144100 | 5037652440 | 13770 | 13790 | 13790 | 13770 | 226 |
| 382 | 20240115 | 144000 | 5034538870 | 13780 | 13790 | 13790 | 13780 | 16 |
| 383 | 20240115 | 143900 | 5034318310 | 13780 | 13790 | 13800 | 13780 | 180 |
| 384 | 20240115 | 143800 | 5031836110 | 13790 | 13790 | 13790 | 13790 | 0 |
| 385 | 20240115 | 143700 | 5031836110 | 13790 | 13800 | 13800 | 13790 | 35 |
| 386 | 20240115 | 143600 | 5031353160 | 13800 | 13780 | 13800 | 13760 | 649 |
| 387 | 20240115 | 143500 | 5022402940 | 13780 | 13790 | 13790 | 13780 | 1064 |
| 388 | 20240115 | 143400 | 5007730600 | 13800 | 13790 | 13800 | 13790 | 306 |
| 389 | 20240115 | 143300 | 5003507900 | 13790 | 13750 | 13790 | 13750 | 572 |
| 390 | 20240115 | 143200 | 4995628880 | 13750 | 13750 | 13750 | 13750 | 163 |
| 391 | 20240115 | 143100 | 4993387630 | 13740 | 13750 | 13750 | 13740 | 1402 |
| 392 | 20240115 | 143000 | 4974123380 | 13770 | 13780 | 13780 | 13770 | 237 |
| 393 | 20240115 | 142900 | 4970859860 | 13770 | 13770 | 13770 | 13760 | 600 |
| 394 | 20240115 | 142800 | 4962597870 | 13770 | 13750 | 13770 | 13750 | 1454 |
| 395 | 20240115 | 142700 | 4942587780 | 13760 | 13770 | 13770 | 13760 | 605 |
| 396 | 20240115 | 142600 | 4934261980 | 13760 | 13770 | 13770 | 13760 | 265 |
| 397 | 20240115 | 142500 | 4930614060 | 13770 | 13780 | 13780 | 13760 | 721 |
| 398 | 20240115 | 142400 | 4920684140 | 13780 | 13780 | 13790 | 13780 | 143 |
| 399 | 20240115 | 142300 | 4918713590 | 13780 | 13790 | 13790 | 13780 | 120 |
| 400 | 20240115 | 142200 | 4917059800 | 13790 | 13790 | 13790 | 13790 | 198 |
| 401 | 20240115 | 142100 | 4914329380 | 13780 | 13790 | 13790 | 13780 | 57 |
| 402 | 20240115 | 142000 | 4913543550 | 13790 | 13790 | 13800 | 13790 | 170 |
| 403 | 20240115 | 141900 | 4911198950 | 13790 | 13790 | 13800 | 13790 | 1167 |
| 404 | 20240115 | 141800 | 4895099440 | 13800 | 13810 | 13810 | 13800 | 706 |
| 405 | 20240115 | 141700 | 4885353540 | 13810 | 13810 | 13810 | 13810 | 476 |
| 406 | 20240115 | 141600 | 4878779980 | 13810 | 13820 | 13820 | 13810 | 155 |
| 407 | 20240115 | 141500 | 4876639080 | 13820 | 13820 | 13820 | 13820 | 465 |
| 408 | 20240115 | 141400 | 4870212780 | 13820 | 13820 | 13820 | 13810 | 307 |
| 409 | 20240115 | 141300 | 4865971090 | 13820 | 13820 | 13820 | 13810 | 733 |
| 410 | 20240115 | 141200 | 4855841040 | 13820 | 13840 | 13840 | 13820 | 234 |
| 411 | 20240115 | 141100 | 4852604480 | 13840 | 13840 | 13840 | 13840 | 221 |
| 412 | 20240115 | 141000 | 4849545840 | 13840 | 13850 | 13850 | 13840 | 992 |
| 413 | 20240115 | 140900 | 4835815700 | 13860 | 13860 | 13870 | 13860 | 594 |
| 414 | 20240115 | 140800 | 4827582850 | 13850 | 13840 | 13850 | 13840 | 1311 |
| 415 | 20240115 | 140700 | 4809427520 | 13840 | 13840 | 13840 | 13830 | 1694 |
| 416 | 20240115 | 140600 | 4785990690 | 13870 | 13850 | 13870 | 13850 | 27 |
| 417 | 20240115 | 140500 | 4785616460 | 13850 | 13850 | 13850 | 13850 | 5 |
| 418 | 20240115 | 140400 | 4785547210 | 13850 | 13850 | 13850 | 13850 | 116 |
| 419 | 20240115 | 140300 | 4783940610 | 13850 | 13850 | 13850 | 13850 | 68 |
| 420 | 20240115 | 140200 | 4782998810 | 13850 | 13850 | 13850 | 13850 | 133 |
| 421 | 20240115 | 140100 | 4781156760 | 13860 | 13880 | 13880 | 13860 | 1110 |
| 422 | 20240115 | 140000 | 4765766360 | 13860 | 13880 | 13880 | 13860 | 121 |
| 423 | 20240115 | 135900 | 4764089200 | 13850 | 13880 | 13880 | 13850 | 217 |
| 424 | 20240115 | 135800 | 4761083720 | 13890 | 13890 | 13890 | 13890 | 677 |
| 425 | 20240115 | 135700 | 4751680190 | 13850 | 13890 | 13890 | 13850 | 320 |
| 426 | 20240115 | 135600 | 4747237990 | 13890 | 13890 | 13890 | 13890 | 0 |
| 427 | 20240115 | 135500 | 4747237990 | 13890 | 13890 | 13890 | 13850 | 567 |
| 428 | 20240115 | 135400 | 4739369120 | 13890 | 13890 | 13890 | 13890 | 110 |
| 429 | 20240115 | 135300 | 4737841220 | 13900 | 13880 | 13900 | 13880 | 143 |
| 430 | 20240115 | 135200 | 4735854370 | 13880 | 13880 | 13880 | 13880 | 20 |
| 431 | 20240115 | 135100 | 4735576770 | 13880 | 13900 | 13900 | 13880 | 3591 |
| 432 | 20240115 | 135000 | 4685698910 | 13900 | 13900 | 13900 | 13900 | 196 |
| 433 | 20240115 | 134900 | 4682974510 | 13900 | 13900 | 13900 | 13890 | 368 |
| 434 | 20240115 | 134800 | 4677861790 | 13900 | 13890 | 13910 | 13890 | 571 |
| 435 | 20240115 | 134700 | 4669921570 | 13910 | 13900 | 13910 | 13890 | 1894 |
| 436 | 20240115 | 134600 | 4643596550 | 13890 | 13880 | 13890 | 13880 | 989 |
| 437 | 20240115 | 134500 | 4629863610 | 13880 | 13880 | 13880 | 13880 | 184 |
| 438 | 20240115 | 134400 | 4627309690 | 13880 | 13880 | 13890 | 13870 | 1033 |
| 439 | 20240115 | 134300 | 4612967610 | 13850 | 13840 | 13850 | 13840 | 316 |
| 440 | 20240115 | 134200 | 4608594010 | 13840 | 13880 | 13880 | 13840 | 167 |
| 441 | 20240115 | 134100 | 4606282370 | 13880 | 13830 | 13880 | 13830 | 197 |
| 442 | 20240115 | 134000 | 4603554030 | 13830 | 13880 | 13880 | 13830 | 562 |
| 443 | 20240115 | 133900 | 4595767050 | 13880 | 13860 | 13880 | 13860 | 461 |
| 444 | 20240115 | 133800 | 4589371250 | 13860 | 13870 | 13870 | 13860 | 284 |
| 445 | 20240115 | 133700 | 4585432180 | 13880 | 13870 | 13880 | 13840 | 358 |
| 446 | 20240115 | 133600 | 4580466860 | 13840 | 13900 | 13900 | 13840 | 538 |
| 447 | 20240115 | 133500 | 4572998500 | 13900 | 13880 | 13900 | 13850 | 2337 |
| 448 | 20240115 | 133400 | 4540565880 | 13880 | 13870 | 13890 | 13870 | 1278 |
| 449 | 20240115 | 133300 | 4522827650 | 13850 | 13780 | 13880 | 13780 | 3378 |
| 450 | 20240115 | 133200 | 4476142710 | 13770 | 13770 | 13780 | 13770 | 571 |
| 451 | 20240115 | 133100 | 4468275840 | 13750 | 13750 | 13750 | 13750 | 90 |
| 452 | 20240115 | 133000 | 4467038340 | 13780 | 13740 | 13780 | 13740 | 236 |
| 453 | 20240115 | 132900 | 4463786300 | 13780 | 13780 | 13780 | 13780 | 10 |
| 454 | 20240115 | 132800 | 4463648500 | 13780 | 13780 | 13780 | 13740 | 211 |
| 455 | 20240115 | 132700 | 4460744870 | 13780 | 13730 | 13780 | 13730 | 94 |
| 456 | 20240115 | 132600 | 4459451750 | 13730 | 13790 | 13790 | 13730 | 171 |
| 457 | 20240115 | 132500 | 4457098850 | 13800 | 13800 | 13800 | 13790 | 308 |
| 458 | 20240115 | 132400 | 4452848600 | 13800 | 13740 | 13800 | 13720 | 713 |
| 459 | 20240115 | 132300 | 4443046960 | 13740 | 13750 | 13750 | 13740 | 526 |
| 460 | 20240115 | 132200 | 4435819690 | 13750 | 13750 | 13750 | 13750 | 5 |
| 461 | 20240115 | 132100 | 4435750940 | 13740 | 13740 | 13740 | 13730 | 91 |
| 462 | 20240115 | 132000 | 4434501100 | 13740 | 13740 | 13740 | 13740 | 149 |
| 463 | 20240115 | 131900 | 4432453840 | 13740 | 13760 | 13760 | 13740 | 1519 |
| 464 | 20240115 | 131800 | 4411571850 | 13770 | 13770 | 13780 | 13770 | 518 |
| 465 | 20240115 | 131700 | 4404435890 | 13780 | 13800 | 13800 | 13780 | 127 |
| 466 | 20240115 | 131600 | 4402685500 | 13800 | 13770 | 13800 | 13770 | 117 |
| 467 | 20240115 | 131500 | 4401071960 | 13780 | 13790 | 13790 | 13780 | 24 |
| 468 | 20240115 | 131400 | 4400741020 | 13800 | 13770 | 13800 | 13770 | 266 |
| 469 | 20240115 | 131300 | 4397077720 | 13770 | 13770 | 13800 | 13770 | 85 |
| 470 | 20240115 | 131200 | 4395907240 | 13770 | 13790 | 13790 | 13770 | 941 |
| 471 | 20240115 | 131100 | 4382939330 | 13780 | 13790 | 13790 | 13780 | 357 |
| 472 | 20240115 | 131000 | 4378016830 | 13800 | 13780 | 13800 | 13780 | 730 |
| 473 | 20240115 | 130900 | 4367957350 | 13790 | 13790 | 13790 | 13790 | 306 |
| 474 | 20240115 | 130800 | 4363737610 | 13790 | 13800 | 13800 | 13790 | 600 |
| 475 | 20240115 | 130700 | 4355463590 | 13790 | 13780 | 13800 | 13780 | 877 |
| 476 | 20240115 | 130600 | 4343369160 | 13790 | 13780 | 13790 | 13780 | 82 |
| 477 | 20240115 | 130500 | 4342238680 | 13780 | 13770 | 13780 | 13770 | 539 |
| 478 | 20240115 | 130400 | 4334815650 | 13770 | 13750 | 13770 | 13750 | 454 |
| 479 | 20240115 | 130300 | 4328565070 | 13770 | 13760 | 13770 | 13750 | 192 |
| 480 | 20240115 | 130200 | 4325922660 | 13770 | 13770 | 13770 | 13770 | 90 |
| 481 | 20240115 | 130100 | 4324683360 | 13750 | 13750 | 13750 | 13750 | 469 |
| 482 | 20240115 | 130000 | 4318234610 | 13760 | 13770 | 13770 | 13760 | 417 |
| 483 | 20240115 | 125900 | 4312495250 | 13770 | 13810 | 13810 | 13770 | 1011 |
| 484 | 20240115 | 125800 | 4298554050 | 13810 | 13830 | 13830 | 13810 | 1337 |
| 485 | 20240115 | 125700 | 4280067910 | 13840 | 13840 | 13840 | 13840 | 591 |
| 486 | 20240115 | 125600 | 4271888470 | 13850 | 13850 | 13850 | 13850 | 31 |
| 487 | 20240115 | 125500 | 4271459120 | 13850 | 13850 | 13850 | 13850 | 7 |
| 488 | 20240115 | 125400 | 4271362170 | 13840 | 13850 | 13850 | 13840 | 77 |
| 489 | 20240115 | 125300 | 4270295730 | 13850 | 13840 | 13850 | 13840 | 69 |
| 490 | 20240115 | 125200 | 4269340540 | 13840 | 13840 | 13850 | 13840 | 210 |
| 491 | 20240115 | 125100 | 4266434100 | 13850 | 13850 | 13850 | 13850 | 92 |
| 492 | 20240115 | 125000 | 4265159900 | 13850 | 13850 | 13850 | 13850 | 414 |
| 493 | 20240115 | 124900 | 4259426000 | 13850 | 13850 | 13850 | 13850 | 80 |
| 494 | 20240115 | 124800 | 4258318000 | 13850 | 13870 | 13870 | 13850 | 194 |
| 495 | 20240115 | 124700 | 4255630360 | 13870 | 13870 | 13870 | 13870 | 289 |
| 496 | 20240115 | 124600 | 4251621930 | 13850 | 13860 | 13860 | 13850 | 426 |
| 497 | 20240115 | 124500 | 4245719630 | 13860 | 13860 | 13860 | 13850 | 140 |
| 498 | 20240115 | 124400 | 4243780120 | 13870 | 13860 | 13870 | 13860 | 810 |
| 499 | 20240115 | 124300 | 4232552800 | 13860 | 13860 | 13870 | 13860 | 289 |
| 500 | 20240115 | 124200 | 4228547190 | 13870 | 13870 | 13870 | 13870 | 276 |
| 501 | 20240115 | 124100 | 4224719070 | 13870 | 13870 | 13870 | 13860 | 155 |
| 502 | 20240115 | 124000 | 4222569290 | 13870 | 13860 | 13870 | 13860 | 101 |
| 503 | 20240115 | 123900 | 4221168430 | 13870 | 13870 | 13880 | 13870 | 47 |
| 504 | 20240115 | 123800 | 4220516490 | 13870 | 13870 | 13880 | 13870 | 839 |
| 505 | 20240115 | 123700 | 4208878330 | 13860 | 13870 | 13870 | 13860 | 215 |
| 506 | 20240115 | 123600 | 4205896980 | 13870 | 13870 | 13870 | 13860 | 32 |
| 507 | 20240115 | 123500 | 4205453150 | 13870 | 13870 | 13870 | 13870 | 24 |
| 508 | 20240115 | 123400 | 4205120270 | 13870 | 13870 | 13870 | 13870 | 250 |
| 509 | 20240115 | 123300 | 4201652770 | 13870 | 13870 | 13870 | 13870 | 10 |
| 510 | 20240115 | 123200 | 4201514070 | 13870 | 13870 | 13880 | 13850 | 499 |
| 511 | 20240115 | 123100 | 4194596210 | 13890 | 13900 | 13900 | 13880 | 449 |
| 512 | 20240115 | 123000 | 4188360450 | 13900 | 13900 | 13900 | 13890 | 106 |
| 513 | 20240115 | 122900 | 4186887250 | 13900 | 13870 | 13900 | 13870 | 2555 |
| 514 | 20240115 | 122800 | 4151404560 | 13860 | 13840 | 13860 | 13840 | 1094 |
| 515 | 20240115 | 122700 | 4136247110 | 13850 | 13820 | 13850 | 13820 | 322 |
| 516 | 20240115 | 122600 | 4131791690 | 13820 | 13820 | 13820 | 13820 | 87 |
| 517 | 20240115 | 122500 | 4130589350 | 13820 | 13800 | 13820 | 13790 | 470 |
| 518 | 20240115 | 122400 | 4124098650 | 13800 | 13800 | 13800 | 13800 | 1 |
| 519 | 20240115 | 122300 | 4124084850 | 13800 | 13800 | 13800 | 13800 | 48 |
| 520 | 20240115 | 122200 | 4123422450 | 13800 | 13810 | 13820 | 13800 | 50 |
| 521 | 20240115 | 122100 | 4122731950 | 13820 | 13820 | 13820 | 13800 | 124 |
| 522 | 20240115 | 122000 | 4121018290 | 13820 | 13800 | 13820 | 13790 | 346 |
| 523 | 20240115 | 121900 | 4116243970 | 13800 | 13800 | 13810 | 13800 | 693 |
| 524 | 20240115 | 121800 | 4106679570 | 13800 | 13820 | 13820 | 13800 | 425 |
| 525 | 20240115 | 121700 | 4100814050 | 13810 | 13800 | 13810 | 13800 | 120 |
| 526 | 20240115 | 121600 | 4099157050 | 13800 | 13840 | 13840 | 13800 | 2454 |
| 527 | 20240115 | 121500 | 4065263140 | 13840 | 13850 | 13850 | 13840 | 54 |
| 528 | 20240115 | 121400 | 4064515770 | 13850 | 13850 | 13850 | 13850 | 3 |
| 529 | 20240115 | 121300 | 4064474220 | 13850 | 13860 | 13860 | 13850 | 441 |
| 530 | 20240115 | 121200 | 4058365910 | 13860 | 13870 | 13870 | 13860 | 509 |
| 531 | 20240115 | 121100 | 4051309290 | 13880 | 13880 | 13880 | 13860 | 135 |
| 532 | 20240115 | 121000 | 4049436190 | 13880 | 13890 | 13900 | 13880 | 367 |
| 533 | 20240115 | 120900 | 4044338370 | 13890 | 13900 | 13900 | 13890 | 123 |
| 534 | 20240115 | 120800 | 4042628680 | 13910 | 13910 | 13910 | 13910 | 528 |
| 535 | 20240115 | 120700 | 4035284200 | 13910 | 13920 | 13920 | 13910 | 235 |
| 536 | 20240115 | 120600 | 4032013010 | 13920 | 13910 | 13920 | 13910 | 268 |
| 537 | 20240115 | 120500 | 4028285010 | 13910 | 13910 | 13910 | 13910 | 373 |
| 538 | 20240115 | 120400 | 4023096580 | 13910 | 13900 | 13910 | 13900 | 877 |
| 539 | 20240115 | 120300 | 4010905470 | 13900 | 13850 | 13900 | 13850 | 845 |
| 540 | 20240115 | 120200 | 3999169150 | 13870 | 13860 | 13870 | 13850 | 1731 |
| 541 | 20240115 | 120100 | 3975186420 | 13870 | 13880 | 13890 | 13870 | 1046 |
| 542 | 20240115 | 120000 | 3960677310 | 13880 | 13880 | 13890 | 13870 | 67 |
| 543 | 20240115 | 115900 | 3959747360 | 13890 | 13880 | 13890 | 13870 | 575 |
| 544 | 20240115 | 115800 | 3951765540 | 13880 | 13880 | 13880 | 13880 | 10 |
| 545 | 20240115 | 115700 | 3951626740 | 13880 | 13880 | 13880 | 13880 | 27 |
| 546 | 20240115 | 115600 | 3951251980 | 13890 | 13890 | 13890 | 13890 | 23 |
| 547 | 20240115 | 115500 | 3950932510 | 13870 | 13870 | 13890 | 13870 | 1526 |
| 548 | 20240115 | 115400 | 3929758280 | 13880 | 13880 | 13880 | 13880 | 1 |
| 549 | 20240115 | 115300 | 3929744400 | 13880 | 13870 | 13880 | 13870 | 200 |
| 550 | 20240115 | 115200 | 3926968500 | 13870 | 13870 | 13870 | 13870 | 111 |
| 551 | 20240115 | 115100 | 3925428930 | 13870 | 13870 | 13870 | 13870 | 78 |
| 552 | 20240115 | 115000 | 3924347070 | 13860 | 13860 | 13860 | 13860 | 214 |
| 553 | 20240115 | 114900 | 3921381030 | 13860 | 13870 | 13870 | 13850 | 1051 |
| 554 | 20240115 | 114800 | 3906814260 | 13860 | 13860 | 13860 | 13860 | 137 |
| 555 | 20240115 | 114700 | 3904915440 | 13860 | 13870 | 13870 | 13860 | 305 |
| 556 | 20240115 | 114600 | 3900685350 | 13870 | 13870 | 13880 | 13870 | 596 |
| 557 | 20240115 | 114500 | 3892414380 | 13860 | 13880 | 13880 | 13860 | 235 |
| 558 | 20240115 | 114400 | 3889153740 | 13880 | 13850 | 13900 | 13850 | 806 |
| 559 | 20240115 | 114300 | 3877980520 | 13860 | 13850 | 13860 | 13850 | 429 |
| 560 | 20240115 | 114200 | 3872038100 | 13850 | 13840 | 13860 | 13840 | 878 |
| 561 | 20240115 | 114100 | 3859877910 | 13840 | 13840 | 13850 | 13840 | 346 |
| 562 | 20240115 | 114000 | 3855087260 | 13840 | 13840 | 13850 | 13840 | 464 |
| 563 | 20240115 | 113900 | 3848661600 | 13840 | 13800 | 13840 | 13800 | 293 |
| 564 | 20240115 | 113800 | 3844613180 | 13800 | 13800 | 13820 | 13800 | 751 |
| 565 | 20240115 | 113700 | 3834248350 | 13810 | 13790 | 13810 | 13770 | 81 |
| 566 | 20240115 | 113600 | 3833130960 | 13790 | 13770 | 13790 | 13760 | 1191 |
| 567 | 20240115 | 113500 | 3816727770 | 13770 | 13770 | 13770 | 13770 | 102 |
| 568 | 20240115 | 113400 | 3815323230 | 13770 | 13770 | 13770 | 13770 | 116 |
| 569 | 20240115 | 113300 | 3813725910 | 13720 | 13760 | 13760 | 13720 | 904 |
| 570 | 20240115 | 113200 | 3801298820 | 13760 | 13730 | 13760 | 13720 | 2634 |
| 571 | 20240115 | 113100 | 3765118790 | 13730 | 13730 | 13730 | 13730 | 100 |
| 572 | 20240115 | 113000 | 3763745790 | 13710 | 13730 | 13730 | 13710 | 758 |
| 573 | 20240115 | 112900 | 3753353580 | 13740 | 13710 | 13740 | 13710 | 214 |
| 574 | 20240115 | 112800 | 3750419370 | 13700 | 13700 | 13710 | 13700 | 17 |
| 575 | 20240115 | 112700 | 3750186450 | 13700 | 13710 | 13710 | 13700 | 363 |
| 576 | 20240115 | 112600 | 3745210250 | 13700 | 13710 | 13710 | 13700 | 101 |
| 577 | 20240115 | 112500 | 3743826090 | 13730 | 13720 | 13730 | 13720 | 57 |
| 578 | 20240115 | 112400 | 3743043600 | 13720 | 13730 | 13730 | 13720 | 83 |
| 579 | 20240115 | 112300 | 3741904790 | 13740 | 13720 | 13740 | 13720 | 90 |
| 580 | 20240115 | 112200 | 3740668910 | 13680 | 13680 | 13680 | 13630 | 2003 |
| 581 | 20240115 | 112100 | 3713353320 | 13640 | 13650 | 13680 | 13640 | 665 |
| 582 | 20240115 | 112000 | 3704278840 | 13650 | 13640 | 13650 | 13640 | 525 |
| 583 | 20240115 | 111900 | 3697114590 | 13640 | 13660 | 13660 | 13640 | 1468 |
| 584 | 20240115 | 111800 | 3677068500 | 13660 | 13660 | 13660 | 13660 | 230 |
| 585 | 20240115 | 111700 | 3673926700 | 13660 | 13660 | 13660 | 13660 | 142 |
| 586 | 20240115 | 111600 | 3671986980 | 13660 | 13660 | 13660 | 13660 | 102 |
| 587 | 20240115 | 111500 | 3670593660 | 13660 | 13670 | 13670 | 13660 | 847 |
| 588 | 20240115 | 111400 | 3659021290 | 13670 | 13690 | 13690 | 13670 | 271 |
| 589 | 20240115 | 111300 | 3655315870 | 13690 | 13710 | 13710 | 13680 | 137 |
| 590 | 20240115 | 111200 | 3653441140 | 13730 | 13730 | 13730 | 13730 | 420 |
| 591 | 20240115 | 111100 | 3647674540 | 13730 | 13680 | 13730 | 13680 | 126 |
| 592 | 20240115 | 111000 | 3645946410 | 13680 | 13720 | 13730 | 13680 | 376 |
| 593 | 20240115 | 110900 | 3640800230 | 13730 | 13730 | 13740 | 13730 | 293 |
| 594 | 20240115 | 110800 | 3636777210 | 13660 | 13670 | 13730 | 13660 | 41 |
| 595 | 20240115 | 110700 | 3636216110 | 13670 | 13660 | 13690 | 13660 | 402 |
| 596 | 20240115 | 110600 | 3630724630 | 13730 | 13680 | 13730 | 13670 | 536 |
| 597 | 20240115 | 110500 | 3623393580 | 13680 | 13670 | 13680 | 13670 | 67 |
| 598 | 20240115 | 110400 | 3622477340 | 13660 | 13650 | 13660 | 13640 | 679 |
| 599 | 20240115 | 110300 | 3613208160 | 13650 | 13670 | 13670 | 13650 | 535 |
| 600 | 20240115 | 110200 | 3605902250 | 13650 | 13650 | 13680 | 13650 | 568 |
| 601 | 20240115 | 110100 | 3598148750 | 13640 | 13610 | 13640 | 13600 | 1413 |
| 602 | 20240115 | 110000 | 3578903810 | 13600 | 13600 | 13640 | 13600 | 821 |
| 603 | 20240115 | 105900 | 3567729490 | 13640 | 13610 | 13640 | 13610 | 3128 |
| 604 | 20240115 | 105800 | 3525106030 | 13610 | 13620 | 13620 | 13610 | 381 |
| 605 | 20240115 | 105700 | 3519916830 | 13620 | 13620 | 13620 | 13620 | 157 |
| 606 | 20240115 | 105600 | 3517778490 | 13620 | 13640 | 13640 | 13620 | 180 |
| 607 | 20240115 | 105500 | 3515325490 | 13640 | 13610 | 13640 | 13600 | 100 |
| 608 | 20240115 | 105400 | 3513964030 | 13640 | 13630 | 13640 | 13600 | 208 |
| 609 | 20240115 | 105300 | 3511130130 | 13630 | 13600 | 13640 | 13550 | 2627 |
| 610 | 20240115 | 105200 | 3475475450 | 13640 | 13600 | 13640 | 13600 | 369 |
| 611 | 20240115 | 105100 | 3470456450 | 13600 | 13610 | 13640 | 13580 | 1718 |
| 612 | 20240115 | 105000 | 3447102210 | 13610 | 13600 | 13610 | 13600 | 608 |
| 613 | 20240115 | 104900 | 3438830100 | 13600 | 13590 | 13600 | 13590 | 1114 |
| 614 | 20240115 | 104800 | 3423690650 | 13590 | 13590 | 13610 | 13590 | 962 |
| 615 | 20240115 | 104700 | 3410615940 | 13610 | 13600 | 13610 | 13590 | 1161 |
| 616 | 20240115 | 104600 | 3394828250 | 13610 | 13640 | 13640 | 13600 | 994 |
| 617 | 20240115 | 104500 | 3381302910 | 13640 | 13610 | 13640 | 13600 | 212 |
| 618 | 20240115 | 104400 | 3378416590 | 13640 | 13670 | 13670 | 13640 | 58 |
| 619 | 20240115 | 104300 | 3377623870 | 13670 | 13610 | 13670 | 13590 | 1343 |
| 620 | 20240115 | 104200 | 3359358740 | 13610 | 13620 | 13620 | 13610 | 1559 |
| 621 | 20240115 | 104100 | 3338137740 | 13620 | 13680 | 13680 | 13620 | 1120 |
| 622 | 20240115 | 104000 | 3322833230 | 13680 | 13750 | 13750 | 13680 | 282 |
| 623 | 20240115 | 103900 | 3318974550 | 13750 | 13740 | 13750 | 13730 | 149 |
| 624 | 20240115 | 103800 | 3316927590 | 13730 | 13690 | 13730 | 13680 | 203 |
| 625 | 20240115 | 103700 | 3314147350 | 13680 | 13680 | 13690 | 13660 | 1227 |
| 626 | 20240115 | 103600 | 3297375200 | 13680 | 13650 | 13680 | 13650 | 167 |
| 627 | 20240115 | 103500 | 3295094990 | 13650 | 13670 | 13680 | 13650 | 1492 |
| 628 | 20240115 | 103400 | 3274724370 | 13670 | 13670 | 13670 | 13590 | 2044 |
| 629 | 20240115 | 103300 | 3246887830 | 13660 | 13650 | 13700 | 13640 | 422 |
| 630 | 20240115 | 103200 | 3241124900 | 13650 | 13630 | 13650 | 13600 | 1953 |
| 631 | 20240115 | 103100 | 3214516800 | 13730 | 13690 | 13730 | 13620 | 2113 |
| 632 | 20240115 | 103000 | 3185635980 | 13690 | 13780 | 13780 | 13690 | 3399 |
| 633 | 20240115 | 102900 | 3139012720 | 13750 | 13760 | 13760 | 13750 | 3629 |
| 634 | 20240115 | 102800 | 3089111360 | 13780 | 13800 | 13800 | 13760 | 2275 |
| 635 | 20240115 | 102700 | 3057767000 | 13800 | 13800 | 13800 | 13790 | 1018 |
| 636 | 20240115 | 102600 | 3043725010 | 13800 | 13800 | 13800 | 13800 | 277 |
| 637 | 20240115 | 102500 | 3039902410 | 13800 | 13790 | 13800 | 13790 | 776 |
| 638 | 20240115 | 102400 | 3029196060 | 13790 | 13800 | 13800 | 13790 | 1184 |
| 639 | 20240115 | 102300 | 3012860850 | 13810 | 13800 | 13810 | 13800 | 2046 |
| 640 | 20240115 | 102200 | 2984626040 | 13810 | 13830 | 13840 | 13810 | 2372 |
| 641 | 20240115 | 102100 | 2951847320 | 13830 | 13850 | 13850 | 13830 | 2111 |
| 642 | 20240115 | 102000 | 2922625470 | 13850 | 13850 | 13860 | 13850 | 91 |
| 643 | 20240115 | 101900 | 2921365090 | 13850 | 13850 | 13850 | 13840 | 373 |
| 644 | 20240115 | 101800 | 2916199050 | 13860 | 13860 | 13870 | 13840 | 498 |
| 645 | 20240115 | 101700 | 2909297170 | 13850 | 13870 | 13880 | 13850 | 1454 |
| 646 | 20240115 | 101600 | 2889145130 | 13880 | 13890 | 13890 | 13880 | 425 |
| 647 | 20240115 | 101500 | 2883244450 | 13890 | 13900 | 13900 | 13880 | 720 |
| 648 | 20240115 | 101400 | 2873243160 | 13900 | 13920 | 13920 | 13890 | 4892 |
| 649 | 20240115 | 101300 | 2805236310 | 13920 | 13930 | 13930 | 13920 | 582 |
| 650 | 20240115 | 101200 | 2797132650 | 13950 | 13930 | 13950 | 13920 | 212 |
| 651 | 20240115 | 101100 | 2794180460 | 13940 | 13950 | 13950 | 13920 | 398 |
| 652 | 20240115 | 101000 | 2788634220 | 13970 | 13910 | 13970 | 13910 | 1499 |
| 653 | 20240115 | 100900 | 2767700480 | 13910 | 13890 | 13910 | 13890 | 427 |
| 654 | 20240115 | 100800 | 2761763510 | 13910 | 13880 | 13910 | 13880 | 100 |
| 655 | 20240115 | 100700 | 2760373150 | 13910 | 13910 | 13910 | 13890 | 1110 |
| 656 | 20240115 | 100600 | 2744953450 | 13890 | 13950 | 13950 | 13890 | 1073 |
| 657 | 20240115 | 100500 | 2730002960 | 13950 | 13920 | 13970 | 13910 | 664 |
| 658 | 20240115 | 100400 | 2720739370 | 13910 | 13900 | 13910 | 13880 | 937 |
| 659 | 20240115 | 100300 | 2707729050 | 13880 | 13870 | 13920 | 13850 | 1840 |
| 660 | 20240115 | 100200 | 2682210370 | 13880 | 13910 | 13920 | 13880 | 1927 |
| 661 | 20240115 | 100100 | 2655439300 | 13920 | 13930 | 13930 | 13920 | 661 |
| 662 | 20240115 | 100000 | 2646234430 | 13920 | 13910 | 13930 | 13910 | 767 |
| 663 | 20240115 | 095900 | 2635558010 | 13910 | 13920 | 13920 | 13900 | 1125 |
| 664 | 20240115 | 095800 | 2619919810 | 13910 | 13950 | 13960 | 13910 | 2916 |
| 665 | 20240115 | 095700 | 2579303800 | 13950 | 13970 | 13970 | 13950 | 1314 |
| 666 | 20240115 | 095600 | 2560961080 | 13980 | 14000 | 14020 | 13980 | 2795 |
| 667 | 20240115 | 095500 | 2521815630 | 14000 | 14030 | 14040 | 13990 | 1211 |
| 668 | 20240115 | 095400 | 2504850910 | 14030 | 14000 | 14030 | 13990 | 828 |
| 669 | 20240115 | 095300 | 2493241350 | 14040 | 14060 | 14090 | 14000 | 3458 |
| 670 | 20240115 | 095200 | 2444715490 | 14020 | 14020 | 14110 | 14020 | 13152 |
| 671 | 20240115 | 095100 | 2259715720 | 14020 | 13990 | 14020 | 13980 | 753 |
| 672 | 20240115 | 095000 | 2249168680 | 13990 | 14020 | 14030 | 13990 | 1505 |
| 673 | 20240115 | 094900 | 2228081160 | 14020 | 14040 | 14040 | 14010 | 593 |
| 674 | 20240115 | 094800 | 2219765400 | 14030 | 13980 | 14040 | 13960 | 5736 |
| 675 | 20240115 | 094700 | 2139431550 | 13980 | 13970 | 13990 | 13960 | 179 |
| 676 | 20240115 | 094600 | 2136931520 | 13960 | 13970 | 13990 | 13960 | 1796 |
| 677 | 20240115 | 094500 | 2111828660 | 13970 | 13960 | 13970 | 13960 | 497 |
| 678 | 20240115 | 094400 | 2104888740 | 13980 | 13960 | 13990 | 13960 | 1407 |
| 679 | 20240115 | 094300 | 2085225180 | 13960 | 13990 | 13990 | 13950 | 1067 |
| 680 | 20240115 | 094200 | 2070328030 | 13970 | 13950 | 13990 | 13950 | 1410 |
| 681 | 20240115 | 094100 | 2050636510 | 13960 | 13980 | 13990 | 13940 | 567 |
| 682 | 20240115 | 094000 | 2042711880 | 13980 | 13990 | 14000 | 13980 | 1520 |
| 683 | 20240115 | 093900 | 2021453550 | 13980 | 13920 | 14010 | 13920 | 3792 |
| 684 | 20240115 | 093800 | 1968501990 | 13920 | 13890 | 13930 | 13890 | 537 |
| 685 | 20240115 | 093700 | 1961031310 | 13890 | 13850 | 13890 | 13850 | 567 |
| 686 | 20240115 | 093600 | 1953160760 | 13890 | 13890 | 13890 | 13820 | 243 |
| 687 | 20240115 | 093500 | 1949797440 | 13810 | 13890 | 13890 | 13810 | 1724 |
| 688 | 20240115 | 093400 | 1925927240 | 13830 | 13830 | 13830 | 13830 | 340 |
| 689 | 20240115 | 093300 | 1921225040 | 13830 | 13820 | 13890 | 13810 | 992 |
| 690 | 20240115 | 093200 | 1907496270 | 13820 | 13810 | 13820 | 13810 | 395 |
| 691 | 20240115 | 093100 | 1902040820 | 13800 | 13830 | 13840 | 13800 | 1639 |
| 692 | 20240115 | 093000 | 1879410960 | 13810 | 13850 | 13850 | 13810 | 908 |
| 693 | 20240115 | 092900 | 1866852340 | 13850 | 13860 | 13860 | 13850 | 221 |
| 694 | 20240115 | 092800 | 1863790330 | 13860 | 13850 | 13860 | 13850 | 2327 |
| 695 | 20240115 | 092700 | 1831540050 | 13850 | 13810 | 13850 | 13800 | 769 |
| 696 | 20240115 | 092600 | 1820917220 | 13790 | 13870 | 13870 | 13790 | 3429 |
| 697 | 20240115 | 092500 | 1773521190 | 13870 | 13900 | 13900 | 13850 | 1886 |
| 698 | 20240115 | 092400 | 1747370950 | 13870 | 14000 | 14000 | 13870 | 5009 |
| 699 | 20240115 | 092300 | 1677683820 | 14000 | 13950 | 14000 | 13930 | 1806 |
| 700 | 20240115 | 092200 | 1652477190 | 13950 | 14050 | 14050 | 13940 | 7806 |
| 701 | 20240115 | 092100 | 1543120760 | 14050 | 14050 | 14050 | 14000 | 10621 |
| 702 | 20240115 | 092000 | 1394046660 | 14050 | 13920 | 14060 | 13920 | 9553 |
| 703 | 20240115 | 091900 | 1260159950 | 13920 | 13900 | 14000 | 13870 | 8939 |
| 704 | 20240115 | 091800 | 1135621690 | 13870 | 13840 | 13890 | 13840 | 3085 |
| 705 | 20240115 | 091700 | 1092849540 | 13840 | 13860 | 13880 | 13830 | 1734 |
| 706 | 20240115 | 091600 | 1068830470 | 13860 | 13860 | 13900 | 13840 | 5630 |
| 707 | 20240115 | 091500 | 990756140 | 13870 | 13810 | 13920 | 13810 | 8559 |
| 708 | 20240115 | 091400 | 871963170 | 13810 | 13760 | 13810 | 13750 | 2645 |
| 709 | 20240115 | 091300 | 835507970 | 13790 | 13790 | 13800 | 13740 | 583 |
| 710 | 20240115 | 091200 | 827480030 | 13800 | 13720 | 13800 | 13710 | 3408 |
| 711 | 20240115 | 091100 | 780601600 | 13710 | 13660 | 13710 | 13660 | 2080 |
| 712 | 20240115 | 091000 | 752168710 | 13650 | 13670 | 13700 | 13650 | 1195 |
| 713 | 20240115 | 090900 | 735825460 | 13670 | 13620 | 13750 | 13620 | 3270 |
| 714 | 20240115 | 090800 | 690976400 | 13650 | 13550 | 13650 | 13550 | 467 |
| 715 | 20240115 | 090700 | 684636050 | 13550 | 13500 | 13550 | 13450 | 6466 |
| 716 | 20240115 | 090600 | 597340350 | 13540 | 13570 | 13610 | 13480 | 6125 |
| 717 | 20240115 | 090500 | 514415270 | 13570 | 13600 | 13600 | 13510 | 6234 |
| 718 | 20240115 | 090400 | 429838080 | 13600 | 13740 | 13740 | 13590 | 6864 |
| 719 | 20240115 | 090300 | 336186450 | 13740 | 13800 | 13820 | 13740 | 3772 |
| 720 | 20240115 | 090200 | 284268530 | 13800 | 13860 | 13870 | 13750 | 6232 |
| 721 | 20240115 | 090100 | 198389680 | 13800 | 13770 | 13860 | 13760 | 2983 |
| 722 | 20240115 | 090000 | 157152090 | 13750 | 13740 | 13810 | 13730 | 11432 |