37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240401 | 202900 | 49222317700 | 95500 | 95500 | 95500 | 95500 | 8782 |
| 3 | 20240401 | 202800 | 49222317700 | 95500 | 95500 | 95500 | 95500 | 0 |
| 4 | 20240401 | 202700 | 49222317700 | 95500 | 95500 | 95500 | 95500 | 0 |
| 5 | 20240401 | 202600 | 49222317700 | 95500 | 95500 | 95500 | 95500 | 0 |
| 6 | 20240401 | 202500 | 49222317700 | 95500 | 95500 | 95500 | 95500 | 0 |
| 7 | 20240401 | 202400 | 49222317700 | 95500 | 95500 | 95500 | 95500 | 0 |
| 8 | 20240401 | 202300 | 49222317700 | 95500 | 95500 | 95500 | 95500 | 0 |
| 9 | 20240401 | 202200 | 49222317700 | 95500 | 95500 | 95500 | 95500 | 0 |
| 10 | 20240401 | 202100 | 49222317700 | 95500 | 95500 | 95500 | 95500 | 0 |
| 11 | 20240401 | 202000 | 49222317700 | 95500 | 95500 | 95500 | 95500 | 0 |
| 12 | 20240401 | 201900 | 49222317700 | 95500 | 95500 | 95500 | 95500 | 0 |
| 13 | 20240401 | 201800 | 49222317700 | 95500 | 95500 | 95500 | 95500 | 0 |
| 14 | 20240401 | 201700 | 49222317700 | 95500 | 95500 | 95500 | 95500 | 0 |
| 15 | 20240401 | 201600 | 49222317700 | 95500 | 95500 | 95500 | 95500 | 0 |
| 16 | 20240401 | 201500 | 49222317700 | 95500 | 95500 | 95500 | 95500 | 0 |
| 17 | 20240401 | 201400 | 49222317700 | 95500 | 95500 | 95500 | 95500 | 0 |
| 18 | 20240401 | 201300 | 49222317700 | 95500 | 95500 | 95500 | 95500 | 0 |
| 19 | 20240401 | 201200 | 49222317700 | 95500 | 95500 | 95500 | 95500 | 0 |
| 20 | 20240401 | 201100 | 49222317700 | 95500 | 95500 | 95500 | 95500 | 0 |
| 21 | 20240401 | 201000 | 49222317700 | 95500 | 95500 | 95500 | 95500 | 0 |
| 22 | 20240401 | 200900 | 49222317700 | 95500 | 95500 | 95500 | 95500 | 0 |
| 23 | 20240401 | 200800 | 49222317700 | 95500 | 95500 | 95500 | 95500 | 0 |
| 24 | 20240401 | 200700 | 49222317700 | 95500 | 95500 | 95500 | 95500 | 0 |
| 25 | 20240401 | 200600 | 49222317700 | 95500 | 95500 | 95500 | 95500 | 0 |
| 26 | 20240401 | 200500 | 49222317700 | 95500 | 95500 | 95500 | 95500 | 0 |
| 27 | 20240401 | 200400 | 49222317700 | 95500 | 95500 | 95500 | 95500 | 0 |
| 28 | 20240401 | 200300 | 49222317700 | 95500 | 95500 | 95500 | 95500 | 0 |
| 29 | 20240401 | 200200 | 49222317700 | 95500 | 95500 | 95500 | 95500 | 0 |
| 30 | 20240401 | 200100 | 49222317700 | 95500 | 95500 | 95500 | 95500 | 0 |
| 31 | 20240401 | 200000 | 49222317700 | 95500 | 95500 | 95500 | 95500 | 0 |
| 32 | 20240401 | 195900 | 49222317700 | 95500 | 95500 | 95500 | 95500 | 8782 |
| 33 | 20240401 | 195800 | 49222317700 | 95500 | 95500 | 95500 | 95500 | 0 |
| 34 | 20240401 | 195700 | 49222317700 | 95500 | 95500 | 95500 | 95500 | 0 |
| 35 | 20240401 | 195600 | 49222317700 | 95500 | 95500 | 95500 | 95500 | 0 |
| 36 | 20240401 | 195500 | 49222317700 | 95500 | 95500 | 95500 | 95500 | 0 |
| 37 | 20240401 | 195400 | 49222317700 | 95500 | 95500 | 95500 | 95500 | 0 |
| 38 | 20240401 | 195300 | 49222317700 | 95500 | 95500 | 95500 | 95500 | 0 |
| 39 | 20240401 | 195200 | 49222317700 | 95500 | 95500 | 95500 | 95500 | 0 |
| 40 | 20240401 | 195100 | 49222317700 | 95500 | 95500 | 95500 | 95500 | 0 |
| 41 | 20240401 | 195000 | 49222317700 | 95500 | 95500 | 95500 | 95500 | 0 |
| 42 | 20240401 | 194900 | 49222317700 | 95500 | 95500 | 95500 | 95500 | 0 |
| 43 | 20240401 | 194800 | 49222317700 | 95500 | 95500 | 95500 | 95500 | 0 |
| 44 | 20240401 | 194700 | 49222317700 | 95500 | 95500 | 95500 | 95500 | 0 |
| 45 | 20240401 | 194600 | 49222317700 | 95500 | 95500 | 95500 | 95500 | 0 |
| 46 | 20240401 | 194500 | 49222317700 | 95500 | 95500 | 95500 | 95500 | 0 |
| 47 | 20240401 | 194400 | 49222317700 | 95500 | 95500 | 95500 | 95500 | 0 |
| 48 | 20240401 | 194300 | 49222317700 | 95500 | 95500 | 95500 | 95500 | 0 |
| 49 | 20240401 | 194200 | 49222317700 | 95500 | 95500 | 95500 | 95500 | 0 |
| 50 | 20240401 | 194100 | 49222317700 | 95500 | 95500 | 95500 | 95500 | 0 |
| 51 | 20240401 | 194000 | 49222317700 | 95500 | 95500 | 95500 | 95500 | 0 |
| 52 | 20240401 | 193900 | 49222317700 | 95500 | 95500 | 95500 | 95500 | 0 |
| 53 | 20240401 | 193800 | 49222317700 | 95500 | 95500 | 95500 | 95500 | 0 |
| 54 | 20240401 | 193700 | 49222317700 | 95500 | 95500 | 95500 | 95500 | 0 |
| 55 | 20240401 | 193600 | 49222317700 | 95500 | 95500 | 95500 | 95500 | 0 |
| 56 | 20240401 | 193500 | 49222317700 | 95500 | 95500 | 95500 | 95500 | 0 |
| 57 | 20240401 | 193400 | 49222317700 | 95500 | 95500 | 95500 | 95500 | 0 |
| 58 | 20240401 | 193300 | 49222317700 | 95500 | 95500 | 95500 | 95500 | 0 |
| 59 | 20240401 | 193200 | 49222317700 | 95500 | 95500 | 95500 | 95500 | 0 |
| 60 | 20240401 | 193100 | 49222317700 | 95500 | 95500 | 95500 | 95500 | 0 |
| 61 | 20240401 | 193000 | 49222317700 | 95500 | 95500 | 95500 | 95500 | 0 |
| 62 | 20240401 | 192900 | 49222317700 | 95500 | 95500 | 95500 | 95500 | 8782 |
| 63 | 20240401 | 192800 | 49222317700 | 95500 | 95500 | 95500 | 95500 | 0 |
| 64 | 20240401 | 192700 | 49222317700 | 95500 | 95500 | 95500 | 95500 | 0 |
| 65 | 20240401 | 192600 | 49222317700 | 95500 | 95500 | 95500 | 95500 | 0 |
| 66 | 20240401 | 192500 | 49222317700 | 95500 | 95500 | 95500 | 95500 | 0 |
| 67 | 20240401 | 192400 | 49222317700 | 95500 | 95500 | 95500 | 95500 | 0 |
| 68 | 20240401 | 192300 | 49222317700 | 95500 | 95500 | 95500 | 95500 | 0 |
| 69 | 20240401 | 192200 | 49222317700 | 95500 | 95500 | 95500 | 95500 | 0 |
| 70 | 20240401 | 192100 | 49222317700 | 95500 | 95500 | 95500 | 95500 | 0 |
| 71 | 20240401 | 192000 | 49222317700 | 95500 | 95500 | 95500 | 95500 | 0 |
| 72 | 20240401 | 191900 | 49222317700 | 95500 | 95500 | 95500 | 95500 | 0 |
| 73 | 20240401 | 191800 | 49222317700 | 95500 | 95500 | 95500 | 95500 | 0 |
| 74 | 20240401 | 191700 | 49222317700 | 95500 | 95500 | 95500 | 95500 | 0 |
| 75 | 20240401 | 191600 | 49222317700 | 95500 | 95500 | 95500 | 95500 | 0 |
| 76 | 20240401 | 191500 | 49222317700 | 95500 | 95500 | 95500 | 95500 | 0 |
| 77 | 20240401 | 191400 | 49222317700 | 95500 | 95500 | 95500 | 95500 | 0 |
| 78 | 20240401 | 191300 | 49222317700 | 95500 | 95500 | 95500 | 95500 | 0 |
| 79 | 20240401 | 191200 | 49222317700 | 95500 | 95500 | 95500 | 95500 | 0 |
| 80 | 20240401 | 191100 | 49222317700 | 95500 | 95500 | 95500 | 95500 | 0 |
| 81 | 20240401 | 191000 | 49222317700 | 95500 | 95500 | 95500 | 95500 | 0 |
| 82 | 20240401 | 190900 | 49222317700 | 95500 | 95500 | 95500 | 95500 | 0 |
| 83 | 20240401 | 190800 | 49222317700 | 95500 | 95500 | 95500 | 95500 | 0 |
| 84 | 20240401 | 190700 | 49222317700 | 95500 | 95500 | 95500 | 95500 | 0 |
| 85 | 20240401 | 190600 | 49222317700 | 95500 | 95500 | 95500 | 95500 | 0 |
| 86 | 20240401 | 190500 | 49222317700 | 95500 | 95500 | 95500 | 95500 | 0 |
| 87 | 20240401 | 190400 | 49222317700 | 95500 | 95500 | 95500 | 95500 | 0 |
| 88 | 20240401 | 190300 | 49222317700 | 95500 | 95500 | 95500 | 95500 | 0 |
| 89 | 20240401 | 190200 | 49222317700 | 95500 | 95500 | 95500 | 95500 | 0 |
| 90 | 20240401 | 190100 | 49222317700 | 95500 | 95500 | 95500 | 95500 | 0 |
| 91 | 20240401 | 190000 | 49222317700 | 95500 | 95500 | 95500 | 95500 | 0 |
| 92 | 20240401 | 185900 | 49222317700 | 95500 | 95500 | 95500 | 95500 | 8782 |
| 93 | 20240401 | 185800 | 49222317700 | 95500 | 95500 | 95500 | 95500 | 0 |
| 94 | 20240401 | 185700 | 49222317700 | 95500 | 95500 | 95500 | 95500 | 0 |
| 95 | 20240401 | 185600 | 49222317700 | 95500 | 95500 | 95500 | 95500 | 0 |
| 96 | 20240401 | 185500 | 49222317700 | 95500 | 95500 | 95500 | 95500 | 0 |
| 97 | 20240401 | 185400 | 49222317700 | 95500 | 95500 | 95500 | 95500 | 0 |
| 98 | 20240401 | 185300 | 49222317700 | 95500 | 95500 | 95500 | 95500 | 0 |
| 99 | 20240401 | 185200 | 49222317700 | 95500 | 95500 | 95500 | 95500 | 0 |
| 100 | 20240401 | 185100 | 49222317700 | 95500 | 95500 | 95500 | 95500 | 0 |
| 101 | 20240401 | 185000 | 49222317700 | 95500 | 95500 | 95500 | 95500 | 0 |
| 102 | 20240401 | 184900 | 49222317700 | 95500 | 95500 | 95500 | 95500 | 0 |
| 103 | 20240401 | 184800 | 49222317700 | 95500 | 95500 | 95500 | 95500 | 0 |
| 104 | 20240401 | 184700 | 49222317700 | 95500 | 95500 | 95500 | 95500 | 0 |
| 105 | 20240401 | 184600 | 49222317700 | 95500 | 95500 | 95500 | 95500 | 0 |
| 106 | 20240401 | 184500 | 49222317700 | 95500 | 95500 | 95500 | 95500 | 0 |
| 107 | 20240401 | 184400 | 49222317700 | 95500 | 95500 | 95500 | 95500 | 0 |
| 108 | 20240401 | 184300 | 49222317700 | 95500 | 95500 | 95500 | 95500 | 0 |
| 109 | 20240401 | 184200 | 49222317700 | 95500 | 95500 | 95500 | 95500 | 0 |
| 110 | 20240401 | 184100 | 49222317700 | 95500 | 95500 | 95500 | 95500 | 0 |
| 111 | 20240401 | 184000 | 49222317700 | 95500 | 95500 | 95500 | 95500 | 0 |
| 112 | 20240401 | 183900 | 49222317700 | 95500 | 95500 | 95500 | 95500 | 0 |
| 113 | 20240401 | 183800 | 49222317700 | 95500 | 95500 | 95500 | 95500 | 0 |
| 114 | 20240401 | 183700 | 49222317700 | 95500 | 95500 | 95500 | 95500 | 0 |
| 115 | 20240401 | 183600 | 49222317700 | 95500 | 95500 | 95500 | 95500 | 0 |
| 116 | 20240401 | 183500 | 49222317700 | 95500 | 95500 | 95500 | 95500 | 0 |
| 117 | 20240401 | 183400 | 49222317700 | 95500 | 95500 | 95500 | 95500 | 0 |
| 118 | 20240401 | 183300 | 49222317700 | 95500 | 95500 | 95500 | 95500 | 0 |
| 119 | 20240401 | 183200 | 49222317700 | 95500 | 95500 | 95500 | 95500 | 0 |
| 120 | 20240401 | 183100 | 49222317700 | 95500 | 95500 | 95500 | 95500 | 0 |
| 121 | 20240401 | 183000 | 49222317700 | 95500 | 95500 | 95500 | 95500 | 0 |
| 122 | 20240401 | 182900 | 49222317700 | 95500 | 95500 | 95500 | 95500 | 8782 |
| 123 | 20240401 | 182800 | 49222317700 | 95500 | 95500 | 95500 | 95500 | 0 |
| 124 | 20240401 | 182700 | 49222317700 | 95500 | 95500 | 95500 | 95500 | 0 |
| 125 | 20240401 | 182600 | 49222317700 | 95500 | 95500 | 95500 | 95500 | 0 |
| 126 | 20240401 | 182500 | 49222317700 | 95500 | 95500 | 95500 | 95500 | 0 |
| 127 | 20240401 | 182400 | 49222317700 | 95500 | 95500 | 95500 | 95500 | 0 |
| 128 | 20240401 | 182300 | 49222317700 | 95500 | 95500 | 95500 | 95500 | 0 |
| 129 | 20240401 | 182200 | 49222317700 | 95500 | 95500 | 95500 | 95500 | 0 |
| 130 | 20240401 | 182100 | 49222317700 | 95500 | 95500 | 95500 | 95500 | 0 |
| 131 | 20240401 | 182000 | 49222317700 | 95500 | 95500 | 95500 | 95500 | 0 |
| 132 | 20240401 | 181900 | 49222317700 | 95500 | 95500 | 95500 | 95500 | 0 |
| 133 | 20240401 | 181800 | 49222317700 | 95500 | 95500 | 95500 | 95500 | 0 |
| 134 | 20240401 | 181700 | 49222317700 | 95500 | 95500 | 95500 | 95500 | 0 |
| 135 | 20240401 | 181600 | 49222317700 | 95500 | 95500 | 95500 | 95500 | 0 |
| 136 | 20240401 | 181500 | 49222317700 | 95500 | 95500 | 95500 | 95500 | 0 |
| 137 | 20240401 | 181400 | 49222317700 | 95500 | 95500 | 95500 | 95500 | 0 |
| 138 | 20240401 | 181300 | 49222317700 | 95500 | 95500 | 95500 | 95500 | 0 |
| 139 | 20240401 | 181200 | 49222317700 | 95500 | 95500 | 95500 | 95500 | 0 |
| 140 | 20240401 | 181100 | 49222317700 | 95500 | 95500 | 95500 | 95500 | 0 |
| 141 | 20240401 | 181000 | 49222317700 | 95500 | 95500 | 95500 | 95500 | 0 |
| 142 | 20240401 | 180900 | 49222317700 | 95500 | 95500 | 95500 | 95500 | 0 |
| 143 | 20240401 | 180800 | 49222317700 | 95500 | 95500 | 95500 | 95500 | 0 |
| 144 | 20240401 | 180700 | 49222317700 | 95500 | 95500 | 95500 | 95500 | 0 |
| 145 | 20240401 | 180600 | 49222317700 | 95500 | 95500 | 95500 | 95500 | 0 |
| 146 | 20240401 | 180500 | 49222317700 | 95500 | 95500 | 95500 | 95500 | 0 |
| 147 | 20240401 | 180400 | 49222317700 | 95500 | 95500 | 95500 | 95500 | 0 |
| 148 | 20240401 | 180300 | 49222317700 | 95500 | 95500 | 95500 | 95500 | 0 |
| 149 | 20240401 | 180200 | 49222317700 | 95500 | 95500 | 95500 | 95500 | 0 |
| 150 | 20240401 | 180100 | 49222317700 | 95500 | 95500 | 95500 | 95500 | 0 |
| 151 | 20240401 | 180000 | 49222317700 | 95500 | 95500 | 95500 | 95500 | 0 |
| 152 | 20240401 | 175900 | 49222317700 | 95500 | 95500 | 95500 | 95500 | 8782 |
| 153 | 20240401 | 175800 | 49222317700 | 95500 | 95500 | 95500 | 95500 | 0 |
| 154 | 20240401 | 175700 | 49222317700 | 95500 | 95500 | 95500 | 95500 | 0 |
| 155 | 20240401 | 175600 | 49222317700 | 95500 | 95500 | 95500 | 95500 | 0 |
| 156 | 20240401 | 175500 | 49222317700 | 95500 | 95500 | 95500 | 95500 | 0 |
| 157 | 20240401 | 175400 | 49222317700 | 95500 | 95500 | 95500 | 95500 | 0 |
| 158 | 20240401 | 175300 | 49222317700 | 95500 | 95500 | 95500 | 95500 | 0 |
| 159 | 20240401 | 175200 | 49222317700 | 95500 | 95500 | 95500 | 95500 | 0 |
| 160 | 20240401 | 175100 | 49222317700 | 95500 | 95500 | 95500 | 95500 | 0 |
| 161 | 20240401 | 175000 | 49222317700 | 95500 | 95500 | 95500 | 95500 | 0 |
| 162 | 20240401 | 174900 | 49222317700 | 95500 | 95500 | 95500 | 95500 | 0 |
| 163 | 20240401 | 174800 | 49222317700 | 95500 | 95500 | 95500 | 95500 | 0 |
| 164 | 20240401 | 174700 | 49222317700 | 95500 | 95500 | 95500 | 95500 | 0 |
| 165 | 20240401 | 174600 | 49222317700 | 95500 | 95500 | 95500 | 95500 | 0 |
| 166 | 20240401 | 174500 | 49222317700 | 95500 | 95500 | 95500 | 95500 | 0 |
| 167 | 20240401 | 174400 | 49222317700 | 95500 | 95500 | 95500 | 95500 | 0 |
| 168 | 20240401 | 174300 | 49222317700 | 95500 | 95500 | 95500 | 95500 | 0 |
| 169 | 20240401 | 174200 | 49222317700 | 95500 | 95500 | 95500 | 95500 | 0 |
| 170 | 20240401 | 174100 | 49222317700 | 95500 | 95500 | 95500 | 95500 | 0 |
| 171 | 20240401 | 174000 | 49222317700 | 95500 | 95500 | 95500 | 95500 | 0 |
| 172 | 20240401 | 173900 | 49222317700 | 95500 | 95500 | 95500 | 95500 | 0 |
| 173 | 20240401 | 173800 | 49222317700 | 95500 | 95500 | 95500 | 95500 | 0 |
| 174 | 20240401 | 173700 | 49222317700 | 95500 | 95500 | 95500 | 95500 | 0 |
| 175 | 20240401 | 173600 | 49222317700 | 95500 | 95500 | 95500 | 95500 | 0 |
| 176 | 20240401 | 173500 | 49222317700 | 95500 | 95500 | 95500 | 95500 | 0 |
| 177 | 20240401 | 173400 | 49222317700 | 95500 | 95500 | 95500 | 95500 | 0 |
| 178 | 20240401 | 173300 | 49222317700 | 95500 | 95500 | 95500 | 95500 | 0 |
| 179 | 20240401 | 173200 | 49222317700 | 95500 | 95500 | 95500 | 95500 | 0 |
| 180 | 20240401 | 173100 | 49222317700 | 95500 | 95500 | 95500 | 95500 | 0 |
| 181 | 20240401 | 173000 | 49222317700 | 95500 | 95500 | 95500 | 95500 | 0 |
| 182 | 20240401 | 172900 | 49222317700 | 95500 | 95500 | 95500 | 95500 | 8782 |
| 183 | 20240401 | 172800 | 49222317700 | 95500 | 95500 | 95500 | 95500 | 0 |
| 184 | 20240401 | 172700 | 49222317700 | 95500 | 95500 | 95500 | 95500 | 0 |
| 185 | 20240401 | 172600 | 49222317700 | 95500 | 95500 | 95500 | 95500 | 0 |
| 186 | 20240401 | 172500 | 49222317700 | 95500 | 95500 | 95500 | 95500 | 0 |
| 187 | 20240401 | 172400 | 49222317700 | 95500 | 95500 | 95500 | 95500 | 0 |
| 188 | 20240401 | 172300 | 49222317700 | 95500 | 95500 | 95500 | 95500 | 0 |
| 189 | 20240401 | 172200 | 49222317700 | 95500 | 95500 | 95500 | 95500 | 0 |
| 190 | 20240401 | 172100 | 49222317700 | 95500 | 95500 | 95500 | 95500 | 0 |
| 191 | 20240401 | 172000 | 49222317700 | 95500 | 95500 | 95500 | 95500 | 0 |
| 192 | 20240401 | 171900 | 49222317700 | 95500 | 95500 | 95500 | 95500 | 0 |
| 193 | 20240401 | 171800 | 49222317700 | 95500 | 95500 | 95500 | 95500 | 0 |
| 194 | 20240401 | 171700 | 49222317700 | 95500 | 95500 | 95500 | 95500 | 0 |
| 195 | 20240401 | 171600 | 49222317700 | 95500 | 95500 | 95500 | 95500 | 0 |
| 196 | 20240401 | 171500 | 49222317700 | 95500 | 95500 | 95500 | 95500 | 0 |
| 197 | 20240401 | 171400 | 49222317700 | 95500 | 95500 | 95500 | 95500 | 0 |
| 198 | 20240401 | 171300 | 49222317700 | 95500 | 95500 | 95500 | 95500 | 0 |
| 199 | 20240401 | 171200 | 49222317700 | 95500 | 95500 | 95500 | 95500 | 0 |
| 200 | 20240401 | 171100 | 49222317700 | 95500 | 95500 | 95500 | 95500 | 0 |
| 201 | 20240401 | 171000 | 49222317700 | 95500 | 95500 | 95500 | 95500 | 0 |
| 202 | 20240401 | 170900 | 49222317700 | 95500 | 95500 | 95500 | 95500 | 0 |
| 203 | 20240401 | 170800 | 49222317700 | 95500 | 95500 | 95500 | 95500 | 0 |
| 204 | 20240401 | 170700 | 49222317700 | 95500 | 95500 | 95500 | 95500 | 0 |
| 205 | 20240401 | 170600 | 49222317700 | 95500 | 95500 | 95500 | 95500 | 0 |
| 206 | 20240401 | 170500 | 49222317700 | 95500 | 95500 | 95500 | 95500 | 0 |
| 207 | 20240401 | 170400 | 49222317700 | 95500 | 95500 | 95500 | 95500 | 0 |
| 208 | 20240401 | 170300 | 49222317700 | 95500 | 95500 | 95500 | 95500 | 0 |
| 209 | 20240401 | 170200 | 49222317700 | 95500 | 95500 | 95500 | 95500 | 0 |
| 210 | 20240401 | 170100 | 49222317700 | 95500 | 95500 | 95500 | 95500 | 0 |
| 211 | 20240401 | 170000 | 49222317700 | 95500 | 95500 | 95500 | 95500 | 0 |
| 212 | 20240401 | 165900 | 49222317700 | 95500 | 95500 | 95500 | 95500 | 8782 |
| 213 | 20240401 | 165800 | 49222317700 | 95500 | 95500 | 95500 | 95500 | 0 |
| 214 | 20240401 | 165700 | 49222317700 | 95500 | 95500 | 95500 | 95500 | 0 |
| 215 | 20240401 | 165600 | 49222317700 | 95500 | 95500 | 95500 | 95500 | 0 |
| 216 | 20240401 | 165500 | 49222317700 | 95500 | 95500 | 95500 | 95500 | 0 |
| 217 | 20240401 | 165400 | 49222317700 | 95500 | 95500 | 95500 | 95500 | 0 |
| 218 | 20240401 | 165300 | 49222317700 | 95500 | 95500 | 95500 | 95500 | 0 |
| 219 | 20240401 | 165200 | 49222317700 | 95500 | 95500 | 95500 | 95500 | 0 |
| 220 | 20240401 | 165100 | 49222317700 | 95500 | 95500 | 95500 | 95500 | 0 |
| 221 | 20240401 | 165000 | 49222317700 | 95500 | 95500 | 95500 | 95500 | 0 |
| 222 | 20240401 | 164900 | 49222317700 | 95500 | 95500 | 95500 | 95500 | 0 |
| 223 | 20240401 | 164800 | 49222317700 | 95500 | 95500 | 95500 | 95500 | 0 |
| 224 | 20240401 | 164700 | 49222317700 | 95500 | 95500 | 95500 | 95500 | 0 |
| 225 | 20240401 | 164600 | 49222317700 | 95500 | 95500 | 95500 | 95500 | 0 |
| 226 | 20240401 | 164500 | 49222317700 | 95500 | 95500 | 95500 | 95500 | 0 |
| 227 | 20240401 | 164400 | 49222317700 | 95500 | 95500 | 95500 | 95500 | 0 |
| 228 | 20240401 | 164300 | 49222317700 | 95500 | 95500 | 95500 | 95500 | 0 |
| 229 | 20240401 | 164200 | 49222317700 | 95500 | 95500 | 95500 | 95500 | 0 |
| 230 | 20240401 | 164100 | 49222317700 | 95500 | 95500 | 95500 | 95500 | 0 |
| 231 | 20240401 | 164000 | 49222317700 | 95500 | 95500 | 95500 | 95500 | 0 |
| 232 | 20240401 | 163900 | 49222317700 | 95500 | 95500 | 95500 | 95500 | 0 |
| 233 | 20240401 | 163800 | 49222317700 | 95500 | 95500 | 95500 | 95500 | 0 |
| 234 | 20240401 | 163700 | 49222317700 | 95500 | 95500 | 95500 | 95500 | 0 |
| 235 | 20240401 | 163600 | 49222317700 | 95500 | 95500 | 95500 | 95500 | 0 |
| 236 | 20240401 | 163500 | 49222317700 | 95500 | 95500 | 95500 | 95500 | 0 |
| 237 | 20240401 | 163400 | 49222317700 | 95500 | 95500 | 95500 | 95500 | 0 |
| 238 | 20240401 | 163300 | 49222317700 | 95500 | 95500 | 95500 | 95500 | 0 |
| 239 | 20240401 | 163200 | 49222317700 | 95500 | 95500 | 95500 | 95500 | 0 |
| 240 | 20240401 | 163100 | 49222317700 | 95500 | 95500 | 95500 | 95500 | 0 |
| 241 | 20240401 | 163000 | 49222317700 | 95500 | 95500 | 95500 | 95500 | 0 |
| 242 | 20240401 | 162900 | 49222317700 | 95500 | 95500 | 95500 | 95500 | 8782 |
| 243 | 20240401 | 162800 | 49222317700 | 95500 | 95500 | 95500 | 95500 | 0 |
| 244 | 20240401 | 162700 | 49222317700 | 95500 | 95500 | 95500 | 95500 | 0 |
| 245 | 20240401 | 162600 | 49222317700 | 95500 | 95500 | 95500 | 95500 | 0 |
| 246 | 20240401 | 162500 | 49222317700 | 95500 | 95500 | 95500 | 95500 | 0 |
| 247 | 20240401 | 162400 | 49222317700 | 95500 | 95500 | 95500 | 95500 | 0 |
| 248 | 20240401 | 162300 | 49222317700 | 95500 | 95500 | 95500 | 95500 | 0 |
| 249 | 20240401 | 162200 | 49222317700 | 95500 | 95500 | 95500 | 95500 | 0 |
| 250 | 20240401 | 162100 | 49222317700 | 95500 | 95500 | 95500 | 95500 | 0 |
| 251 | 20240401 | 162000 | 49222317700 | 95500 | 95500 | 95500 | 95500 | 0 |
| 252 | 20240401 | 161900 | 49222317700 | 95500 | 95500 | 95500 | 95500 | 0 |
| 253 | 20240401 | 161800 | 49222317700 | 95500 | 95500 | 95500 | 95500 | 0 |
| 254 | 20240401 | 161700 | 49222317700 | 95500 | 95500 | 95500 | 95500 | 0 |
| 255 | 20240401 | 161600 | 49222317700 | 95500 | 95500 | 95500 | 95500 | 0 |
| 256 | 20240401 | 161500 | 49222317700 | 95500 | 95500 | 95500 | 95500 | 0 |
| 257 | 20240401 | 161400 | 49222317700 | 95500 | 95500 | 95500 | 95500 | 0 |
| 258 | 20240401 | 161300 | 49222317700 | 95500 | 95500 | 95500 | 95500 | 0 |
| 259 | 20240401 | 161200 | 49222317700 | 95500 | 95500 | 95500 | 95500 | 0 |
| 260 | 20240401 | 161100 | 49222317700 | 95500 | 95500 | 95500 | 95500 | 0 |
| 261 | 20240401 | 161000 | 49222317700 | 95500 | 95500 | 95500 | 95500 | 0 |
| 262 | 20240401 | 160900 | 49222317700 | 95500 | 95500 | 95500 | 95500 | 0 |
| 263 | 20240401 | 160800 | 49222317700 | 95500 | 95500 | 95500 | 95500 | 0 |
| 264 | 20240401 | 160700 | 49222317700 | 95500 | 95500 | 95500 | 95500 | 0 |
| 265 | 20240401 | 160600 | 49222317700 | 95500 | 95500 | 95500 | 95500 | 0 |
| 266 | 20240401 | 160500 | 49222317700 | 95500 | 95500 | 95500 | 95500 | 0 |
| 267 | 20240401 | 160400 | 49222317700 | 95500 | 95500 | 95500 | 95500 | 0 |
| 268 | 20240401 | 160300 | 49222317700 | 95500 | 95500 | 95500 | 95500 | 0 |
| 269 | 20240401 | 160200 | 49222317700 | 95500 | 95500 | 95500 | 95500 | 0 |
| 270 | 20240401 | 160100 | 49222317700 | 95500 | 95500 | 95500 | 95500 | 0 |
| 271 | 20240401 | 160000 | 49222317700 | 95500 | 95500 | 95500 | 95500 | 0 |
| 272 | 20240401 | 155900 | 49222317700 | 95500 | 95500 | 95500 | 95500 | 8782 |
| 273 | 20240401 | 155800 | 49222317700 | 95500 | 95500 | 95500 | 95500 | 0 |
| 274 | 20240401 | 155700 | 49222317700 | 95500 | 95500 | 95500 | 95500 | 0 |
| 275 | 20240401 | 155600 | 49222317700 | 95500 | 95500 | 95500 | 95500 | 0 |
| 276 | 20240401 | 155500 | 49222317700 | 95500 | 95500 | 95500 | 95500 | 0 |
| 277 | 20240401 | 155400 | 49222317700 | 95500 | 95500 | 95500 | 95500 | 0 |
| 278 | 20240401 | 155300 | 49222317700 | 95500 | 95500 | 95500 | 95500 | 0 |
| 279 | 20240401 | 155200 | 49222317700 | 95500 | 95500 | 95500 | 95500 | 0 |
| 280 | 20240401 | 155100 | 49222317700 | 95500 | 95500 | 95500 | 95500 | 0 |
| 281 | 20240401 | 155000 | 49222317700 | 95500 | 95500 | 95500 | 95500 | 0 |
| 282 | 20240401 | 154900 | 49222317700 | 95500 | 95500 | 95500 | 95500 | 0 |
| 283 | 20240401 | 154800 | 49222317700 | 95500 | 95500 | 95500 | 95500 | 0 |
| 284 | 20240401 | 154700 | 49222317700 | 95500 | 95500 | 95500 | 95500 | 0 |
| 285 | 20240401 | 154600 | 49222317700 | 95500 | 95500 | 95500 | 95500 | 0 |
| 286 | 20240401 | 154500 | 49222317700 | 95500 | 95500 | 95500 | 95500 | 0 |
| 287 | 20240401 | 154400 | 49222317700 | 95500 | 95500 | 95500 | 95500 | 0 |
| 288 | 20240401 | 154300 | 49222317700 | 95500 | 95500 | 95500 | 95500 | 0 |
| 289 | 20240401 | 154200 | 49222317700 | 95500 | 95500 | 95500 | 95500 | 0 |
| 290 | 20240401 | 154100 | 49222317700 | 95500 | 95500 | 95500 | 95500 | 0 |
| 291 | 20240401 | 154000 | 49222317700 | 95500 | 95500 | 95500 | 95500 | 0 |
| 292 | 20240401 | 153900 | 49222317700 | 95500 | 95500 | 95500 | 95500 | 0 |
| 293 | 20240401 | 153800 | 49222317700 | 95500 | 95500 | 95500 | 95500 | 0 |
| 294 | 20240401 | 153700 | 49222317700 | 95500 | 95500 | 95500 | 95500 | 0 |
| 295 | 20240401 | 153600 | 49222317700 | 95500 | 95500 | 95500 | 95500 | 0 |
| 296 | 20240401 | 153500 | 49222317700 | 95500 | 95500 | 95500 | 95500 | 0 |
| 297 | 20240401 | 153400 | 49222317700 | 95500 | 95500 | 95500 | 95500 | 0 |
| 298 | 20240401 | 153300 | 49222317700 | 95500 | 95500 | 95500 | 95500 | 0 |
| 299 | 20240401 | 153200 | 49222317700 | 95500 | 95500 | 95500 | 95500 | 0 |
| 300 | 20240401 | 153100 | 49222317700 | 95500 | 95500 | 95500 | 95500 | 0 |
| 301 | 20240401 | 153000 | 49222317700 | 95500 | 95500 | 95500 | 95500 | 8782 |
| 302 | 20240401 | 152900 | 48383636700 | 95400 | 95400 | 95400 | 95400 | 0 |
| 303 | 20240401 | 152800 | 48383636700 | 95400 | 95400 | 95400 | 95400 | 0 |
| 304 | 20240401 | 152700 | 48383636700 | 95400 | 95400 | 95400 | 95400 | 0 |
| 305 | 20240401 | 152600 | 48383636700 | 95400 | 95400 | 95400 | 95400 | 0 |
| 306 | 20240401 | 152500 | 48383636700 | 95400 | 95400 | 95400 | 95400 | 0 |
| 307 | 20240401 | 152400 | 48383636700 | 95400 | 95400 | 95400 | 95400 | 0 |
| 308 | 20240401 | 152300 | 48383636700 | 95400 | 95400 | 95400 | 95400 | 0 |
| 309 | 20240401 | 152200 | 48383636700 | 95400 | 95400 | 95400 | 95400 | 0 |
| 310 | 20240401 | 152100 | 48383636700 | 95400 | 95400 | 95400 | 95400 | 0 |
| 311 | 20240401 | 152000 | 48383636700 | 95400 | 95400 | 95400 | 95400 | 0 |
| 312 | 20240401 | 151900 | 48383636700 | 95400 | 95300 | 95400 | 95300 | 94 |
| 313 | 20240401 | 151800 | 48374676200 | 95300 | 95500 | 95600 | 95300 | 1007 |
| 314 | 20240401 | 151700 | 48278562000 | 95500 | 95300 | 95500 | 95300 | 1530 |
| 315 | 20240401 | 151600 | 48132573400 | 95300 | 95200 | 95400 | 95100 | 2272 |
| 316 | 20240401 | 151500 | 47916200600 | 95100 | 95100 | 95200 | 95000 | 744 |
| 317 | 20240401 | 151400 | 47845439400 | 95000 | 95200 | 95200 | 95000 | 1234 |
| 318 | 20240401 | 151300 | 47728071800 | 95200 | 95100 | 95200 | 95100 | 463 |
| 319 | 20240401 | 151200 | 47684027500 | 95200 | 95200 | 95200 | 95100 | 817 |
| 320 | 20240401 | 151100 | 47606317600 | 95200 | 95100 | 95200 | 95100 | 1332 |
| 321 | 20240401 | 151000 | 47479625700 | 95100 | 95200 | 95300 | 95000 | 755 |
| 322 | 20240401 | 150900 | 47407805500 | 95100 | 95300 | 95300 | 95100 | 667 |
| 323 | 20240401 | 150800 | 47344302100 | 95300 | 95200 | 95400 | 95200 | 779 |
| 324 | 20240401 | 150700 | 47270118700 | 95200 | 95200 | 95400 | 95200 | 639 |
| 325 | 20240401 | 150600 | 47209266800 | 95200 | 95200 | 95400 | 95100 | 1228 |
| 326 | 20240401 | 150500 | 47092425400 | 95300 | 95400 | 95400 | 95300 | 801 |
| 327 | 20240401 | 150400 | 47016083200 | 95400 | 95400 | 95400 | 95300 | 787 |
| 328 | 20240401 | 150300 | 46941064500 | 95400 | 95400 | 95500 | 95300 | 794 |
| 329 | 20240401 | 150200 | 46865363900 | 95300 | 95300 | 95400 | 95200 | 788 |
| 330 | 20240401 | 150100 | 46790295900 | 95200 | 95100 | 95500 | 95000 | 5484 |
| 331 | 20240401 | 150000 | 46267202000 | 95200 | 95400 | 95500 | 95000 | 886 |
| 332 | 20240401 | 145900 | 46182865800 | 95500 | 95100 | 95600 | 94900 | 3696 |
| 333 | 20240401 | 145800 | 45830379300 | 95100 | 94900 | 95300 | 94900 | 842 |
| 334 | 20240401 | 145700 | 45750326100 | 95000 | 95100 | 95200 | 94800 | 1829 |
| 335 | 20240401 | 145600 | 45576567600 | 95100 | 95100 | 95300 | 95000 | 1216 |
| 336 | 20240401 | 145500 | 45460989900 | 95000 | 95300 | 95300 | 95000 | 663 |
| 337 | 20240401 | 145400 | 45397894100 | 95200 | 95200 | 95500 | 95200 | 1212 |
| 338 | 20240401 | 145300 | 45282319300 | 95200 | 95200 | 95500 | 95200 | 730 |
| 339 | 20240401 | 145200 | 45212731400 | 95200 | 95200 | 95500 | 95100 | 808 |
| 340 | 20240401 | 145100 | 45135753400 | 95200 | 95300 | 95500 | 95100 | 1022 |
| 341 | 20240401 | 145000 | 45038363900 | 95400 | 95100 | 95400 | 95100 | 646 |
| 342 | 20240401 | 144900 | 44976805700 | 95300 | 95500 | 95500 | 95100 | 818 |
| 343 | 20240401 | 144800 | 44898886200 | 95500 | 95500 | 95600 | 95200 | 869 |
| 344 | 20240401 | 144700 | 44815978300 | 95400 | 95400 | 95600 | 95300 | 1018 |
| 345 | 20240401 | 144600 | 44718809000 | 95300 | 95300 | 95600 | 95200 | 3203 |
| 346 | 20240401 | 144500 | 44413035400 | 95400 | 95200 | 95400 | 95100 | 972 |
| 347 | 20240401 | 144400 | 44320456200 | 95200 | 95100 | 95300 | 95100 | 547 |
| 348 | 20240401 | 144300 | 44268396500 | 95100 | 95100 | 95300 | 95000 | 881 |
| 349 | 20240401 | 144200 | 44184585600 | 95000 | 95200 | 95300 | 94900 | 1138 |
| 350 | 20240401 | 144100 | 44076454800 | 95300 | 95200 | 95300 | 95100 | 1097 |
| 351 | 20240401 | 144000 | 43972062500 | 95100 | 95200 | 95300 | 95100 | 880 |
| 352 | 20240401 | 143900 | 43888290500 | 95200 | 95100 | 95300 | 95100 | 1324 |
| 353 | 20240401 | 143800 | 43762312900 | 95100 | 95100 | 95300 | 94900 | 1263 |
| 354 | 20240401 | 143700 | 43642196900 | 95100 | 95200 | 95400 | 95000 | 741 |
| 355 | 20240401 | 143600 | 43571712900 | 95200 | 95000 | 95400 | 94900 | 817 |
| 356 | 20240401 | 143500 | 43494066300 | 95100 | 95100 | 95500 | 94900 | 4057 |
| 357 | 20240401 | 143400 | 43107333700 | 95000 | 95100 | 95200 | 94900 | 1278 |
| 358 | 20240401 | 143300 | 42985865500 | 95000 | 95000 | 95100 | 94900 | 624 |
| 359 | 20240401 | 143200 | 42926612400 | 95000 | 95000 | 95200 | 94900 | 774 |
| 360 | 20240401 | 143100 | 42853060700 | 95000 | 94800 | 95200 | 94800 | 798 |
| 361 | 20240401 | 143000 | 42777243400 | 94800 | 95100 | 95100 | 94800 | 1279 |
| 362 | 20240401 | 142900 | 42655796600 | 95100 | 95100 | 95100 | 94900 | 721 |
| 363 | 20240401 | 142800 | 42587292700 | 95000 | 95000 | 95100 | 95000 | 974 |
| 364 | 20240401 | 142700 | 42494714500 | 95100 | 95000 | 95100 | 94900 | 647 |
| 365 | 20240401 | 142600 | 42433252000 | 94900 | 95100 | 95100 | 94900 | 1000 |
| 366 | 20240401 | 142500 | 42338289400 | 95100 | 95100 | 95100 | 94900 | 937 |
| 367 | 20240401 | 142400 | 42249255400 | 95100 | 95000 | 95100 | 94900 | 759 |
| 368 | 20240401 | 142300 | 42177169100 | 94900 | 95000 | 95000 | 94800 | 311 |
| 369 | 20240401 | 142200 | 42147640300 | 95000 | 95000 | 95100 | 94900 | 909 |
| 370 | 20240401 | 142100 | 42061287300 | 95100 | 95100 | 95100 | 94900 | 1930 |
| 371 | 20240401 | 142000 | 41877903900 | 95100 | 94900 | 95100 | 94900 | 595 |
| 372 | 20240401 | 141900 | 41821347000 | 95000 | 95000 | 95100 | 94900 | 709 |
| 373 | 20240401 | 141800 | 41754006300 | 95000 | 94700 | 95000 | 94600 | 1199 |
| 374 | 20240401 | 141700 | 41640268600 | 94600 | 95000 | 95000 | 94600 | 1838 |
| 375 | 20240401 | 141600 | 41466105700 | 95000 | 95200 | 95200 | 95000 | 3187 |
| 376 | 20240401 | 141500 | 41163272000 | 95100 | 95100 | 95200 | 95000 | 748 |
| 377 | 20240401 | 141400 | 41092124100 | 95000 | 95100 | 95200 | 95000 | 956 |
| 378 | 20240401 | 141300 | 41001165800 | 95200 | 95300 | 95300 | 95100 | 897 |
| 379 | 20240401 | 141200 | 40915791400 | 95300 | 95300 | 95400 | 95200 | 599 |
| 380 | 20240401 | 141100 | 40858711600 | 95300 | 95300 | 95400 | 95200 | 838 |
| 381 | 20240401 | 141000 | 40778867900 | 95300 | 95300 | 95400 | 95200 | 1372 |
| 382 | 20240401 | 140900 | 40648103400 | 95300 | 95300 | 95400 | 95200 | 493 |
| 383 | 20240401 | 140800 | 40601110200 | 95200 | 95100 | 95300 | 95000 | 2197 |
| 384 | 20240401 | 140700 | 40392063100 | 95100 | 95200 | 95200 | 95000 | 5141 |
| 385 | 20240401 | 140600 | 39903055500 | 95100 | 95400 | 95500 | 95100 | 1945 |
| 386 | 20240401 | 140500 | 39717699100 | 95500 | 95600 | 95600 | 95400 | 1709 |
| 387 | 20240401 | 140400 | 39554505200 | 95600 | 95600 | 95700 | 95500 | 1297 |
| 388 | 20240401 | 140300 | 39430506300 | 95700 | 95900 | 95900 | 95600 | 887 |
| 389 | 20240401 | 140200 | 39345567400 | 95800 | 95900 | 95900 | 95800 | 980 |
| 390 | 20240401 | 140100 | 39251659500 | 95800 | 95800 | 95900 | 95800 | 970 |
| 391 | 20240401 | 140000 | 39158683000 | 95800 | 95900 | 95900 | 95700 | 766 |
| 392 | 20240401 | 135900 | 39085283000 | 95900 | 95900 | 95900 | 95700 | 1104 |
| 393 | 20240401 | 135800 | 38979474100 | 95900 | 96000 | 96000 | 95900 | 1290 |
| 394 | 20240401 | 135700 | 38855681900 | 95900 | 96000 | 96000 | 95900 | 902 |
| 395 | 20240401 | 135600 | 38769134600 | 96000 | 96000 | 96000 | 95900 | 590 |
| 396 | 20240401 | 135500 | 38712516800 | 96000 | 95900 | 96000 | 95800 | 2962 |
| 397 | 20240401 | 135400 | 38428342400 | 95900 | 95900 | 95900 | 95800 | 814 |
| 398 | 20240401 | 135300 | 38350313300 | 95800 | 95800 | 95900 | 95800 | 1569 |
| 399 | 20240401 | 135200 | 38199917700 | 95900 | 95800 | 95900 | 95800 | 2213 |
| 400 | 20240401 | 135100 | 37987757000 | 95800 | 95900 | 95900 | 95800 | 875 |
| 401 | 20240401 | 135000 | 37903869700 | 95900 | 95800 | 96000 | 95700 | 6685 |
| 402 | 20240401 | 134900 | 37262903600 | 95800 | 95800 | 95800 | 95700 | 1206 |
| 403 | 20240401 | 134800 | 37147402900 | 95700 | 95800 | 95800 | 95700 | 3351 |
| 404 | 20240401 | 134700 | 36826492000 | 95800 | 95700 | 95800 | 95700 | 841 |
| 405 | 20240401 | 134600 | 36745944700 | 95800 | 95700 | 95800 | 95600 | 1096 |
| 406 | 20240401 | 134500 | 36641033000 | 95600 | 95800 | 95800 | 95600 | 1607 |
| 407 | 20240401 | 134400 | 36487213800 | 95800 | 95700 | 95800 | 95600 | 402 |
| 408 | 20240401 | 134300 | 36448723500 | 95700 | 95800 | 95800 | 95600 | 1278 |
| 409 | 20240401 | 134200 | 36326381300 | 95800 | 95600 | 95800 | 95600 | 601 |
| 410 | 20240401 | 134100 | 36268830700 | 95700 | 95600 | 95700 | 95500 | 1520 |
| 411 | 20240401 | 134000 | 36123415500 | 95600 | 95700 | 95700 | 95600 | 1054 |
| 412 | 20240401 | 133900 | 36022591700 | 95600 | 95900 | 96000 | 95600 | 2137 |
| 413 | 20240401 | 133800 | 35817991800 | 95900 | 95800 | 96000 | 95600 | 6693 |
| 414 | 20240401 | 133700 | 35176494900 | 95800 | 95800 | 95900 | 95700 | 856 |
| 415 | 20240401 | 133600 | 35094504100 | 95800 | 95600 | 95800 | 95600 | 1119 |
| 416 | 20240401 | 133500 | 34987358100 | 95700 | 95800 | 95800 | 95600 | 2188 |
| 417 | 20240401 | 133400 | 34777907400 | 95800 | 95800 | 95900 | 95700 | 1340 |
| 418 | 20240401 | 133300 | 34649542200 | 95800 | 95800 | 95800 | 95700 | 1834 |
| 419 | 20240401 | 133200 | 34473859200 | 95800 | 95800 | 95800 | 95700 | 793 |
| 420 | 20240401 | 133100 | 34397905900 | 95800 | 95800 | 95800 | 95700 | 799 |
| 421 | 20240401 | 133000 | 34321374900 | 95800 | 95800 | 95800 | 95700 | 1637 |
| 422 | 20240401 | 132900 | 34164633200 | 95800 | 95700 | 95800 | 95600 | 1144 |
| 423 | 20240401 | 132800 | 34055104300 | 95800 | 95800 | 95800 | 95600 | 920 |
| 424 | 20240401 | 132700 | 33967018800 | 95800 | 95700 | 95800 | 95500 | 1753 |
| 425 | 20240401 | 132600 | 33799322500 | 95700 | 95700 | 95700 | 95600 | 699 |
| 426 | 20240401 | 132500 | 33732440200 | 95700 | 95800 | 95800 | 95600 | 895 |
| 427 | 20240401 | 132400 | 33646788100 | 95700 | 95800 | 95900 | 95700 | 1629 |
| 428 | 20240401 | 132300 | 33490732000 | 95800 | 95700 | 95900 | 95700 | 2312 |
| 429 | 20240401 | 132200 | 33269250400 | 95800 | 95800 | 95800 | 95700 | 939 |
| 430 | 20240401 | 132100 | 33179354800 | 95700 | 95800 | 95900 | 95700 | 2414 |
| 431 | 20240401 | 132000 | 32948022600 | 95900 | 95900 | 95900 | 95800 | 676 |
| 432 | 20240401 | 131900 | 32883200300 | 95900 | 96000 | 96000 | 95800 | 1910 |
| 433 | 20240401 | 131800 | 32700028900 | 96000 | 96000 | 96100 | 95900 | 3220 |
| 434 | 20240401 | 131700 | 32390874200 | 96000 | 95900 | 96100 | 95800 | 7777 |
| 435 | 20240401 | 131600 | 31644457900 | 95900 | 95900 | 95900 | 95800 | 2467 |
| 436 | 20240401 | 131500 | 31407909500 | 95800 | 95900 | 95900 | 95600 | 4851 |
| 437 | 20240401 | 131400 | 30942902700 | 95700 | 95700 | 95900 | 95600 | 6482 |
| 438 | 20240401 | 131300 | 30322152100 | 95700 | 95700 | 95700 | 95600 | 2212 |
| 439 | 20240401 | 131200 | 30110502700 | 95600 | 95500 | 95700 | 95400 | 6666 |
| 440 | 20240401 | 131100 | 29473662800 | 95500 | 95300 | 95500 | 95300 | 1322 |
| 441 | 20240401 | 131000 | 29347532600 | 95400 | 95300 | 95400 | 95200 | 764 |
| 442 | 20240401 | 130900 | 29274679900 | 95200 | 95300 | 95400 | 95200 | 1049 |
| 443 | 20240401 | 130800 | 29174659000 | 95300 | 95400 | 95500 | 95300 | 1030 |
| 444 | 20240401 | 130700 | 29076358400 | 95400 | 95500 | 95500 | 95300 | 1297 |
| 445 | 20240401 | 130600 | 28952578800 | 95400 | 95300 | 95500 | 95300 | 770 |
| 446 | 20240401 | 130500 | 28879082100 | 95400 | 95300 | 95400 | 95300 | 1873 |
| 447 | 20240401 | 130400 | 28700415000 | 95400 | 95200 | 95400 | 95200 | 5384 |
| 448 | 20240401 | 130300 | 28187229400 | 95200 | 95200 | 95300 | 95100 | 1055 |
| 449 | 20240401 | 130200 | 28086715200 | 95300 | 95100 | 95300 | 95100 | 4249 |
| 450 | 20240401 | 130100 | 27682098300 | 95200 | 95100 | 95200 | 95100 | 1231 |
| 451 | 20240401 | 130000 | 27564920000 | 95100 | 95200 | 95200 | 95100 | 613 |
| 452 | 20240401 | 125900 | 27506584800 | 95100 | 95100 | 95200 | 95100 | 390 |
| 453 | 20240401 | 125800 | 27469465100 | 95100 | 95200 | 95200 | 95000 | 1308 |
| 454 | 20240401 | 125700 | 27345033600 | 95200 | 95200 | 95200 | 95100 | 1653 |
| 455 | 20240401 | 125600 | 27187811000 | 95200 | 95100 | 95200 | 95000 | 4505 |
| 456 | 20240401 | 125500 | 26759328600 | 95000 | 95000 | 95100 | 94900 | 578 |
| 457 | 20240401 | 125400 | 26704387300 | 95000 | 95000 | 95100 | 94900 | 1004 |
| 458 | 20240401 | 125300 | 26608987000 | 95000 | 94900 | 95000 | 94900 | 685 |
| 459 | 20240401 | 125200 | 26543942600 | 95000 | 95000 | 95100 | 94900 | 863 |
| 460 | 20240401 | 125100 | 26461968700 | 95000 | 94900 | 95100 | 94900 | 2012 |
| 461 | 20240401 | 125000 | 26270841700 | 94900 | 95000 | 95000 | 94900 | 1130 |
| 462 | 20240401 | 124900 | 26163508500 | 95000 | 95000 | 95000 | 94900 | 919 |
| 463 | 20240401 | 124800 | 26076274600 | 95000 | 94800 | 95000 | 94800 | 707 |
| 464 | 20240401 | 124700 | 26009141800 | 94800 | 95000 | 95000 | 94800 | 707 |
| 465 | 20240401 | 124600 | 25942018700 | 94900 | 95000 | 95000 | 94900 | 296 |
| 466 | 20240401 | 124500 | 25913906600 | 95000 | 94900 | 95000 | 94800 | 745 |
| 467 | 20240401 | 124400 | 25843206800 | 94800 | 94900 | 94900 | 94800 | 918 |
| 468 | 20240401 | 124300 | 25756143900 | 94900 | 94900 | 94900 | 94800 | 472 |
| 469 | 20240401 | 124200 | 25711357400 | 94900 | 94900 | 94900 | 94800 | 600 |
| 470 | 20240401 | 124100 | 25654436600 | 94900 | 94900 | 95000 | 94800 | 886 |
| 471 | 20240401 | 124000 | 25570367200 | 94900 | 95000 | 95100 | 94900 | 766 |
| 472 | 20240401 | 123900 | 25497594900 | 95000 | 95000 | 95100 | 94900 | 4918 |
| 473 | 20240401 | 123800 | 25030470900 | 95000 | 95000 | 95000 | 94900 | 824 |
| 474 | 20240401 | 123700 | 24952214400 | 95000 | 94900 | 95000 | 94900 | 541 |
| 475 | 20240401 | 123600 | 24900828900 | 95000 | 95000 | 95000 | 94900 | 1041 |
| 476 | 20240401 | 123500 | 24801962800 | 94900 | 94700 | 95000 | 94700 | 11165 |
| 477 | 20240401 | 123400 | 23742343700 | 94700 | 94800 | 94800 | 94700 | 1078 |
| 478 | 20240401 | 123300 | 23640202200 | 94800 | 94800 | 94800 | 94700 | 506 |
| 479 | 20240401 | 123200 | 23592255200 | 94800 | 94700 | 94800 | 94700 | 594 |
| 480 | 20240401 | 123100 | 23535966800 | 94700 | 94800 | 94800 | 94600 | 589 |
| 481 | 20240401 | 123000 | 23480169500 | 94700 | 94800 | 94800 | 94700 | 500 |
| 482 | 20240401 | 122900 | 23432794600 | 94800 | 94800 | 94800 | 94700 | 928 |
| 483 | 20240401 | 122800 | 23344882800 | 94700 | 94800 | 94800 | 94700 | 1571 |
| 484 | 20240401 | 122700 | 23196062000 | 94800 | 94800 | 94800 | 94700 | 1542 |
| 485 | 20240401 | 122600 | 23049896900 | 94800 | 94700 | 94800 | 94700 | 392 |
| 486 | 20240401 | 122500 | 23012744900 | 94700 | 94700 | 94800 | 94700 | 783 |
| 487 | 20240401 | 122400 | 22938548600 | 94700 | 94800 | 94800 | 94700 | 294 |
| 488 | 20240401 | 122300 | 22910687500 | 94800 | 94600 | 94800 | 94600 | 4718 |
| 489 | 20240401 | 122200 | 22463929000 | 94700 | 94500 | 94700 | 94500 | 1640 |
| 490 | 20240401 | 122100 | 22308786400 | 94600 | 94600 | 94600 | 94500 | 834 |
| 491 | 20240401 | 122000 | 22229931700 | 94600 | 94600 | 94600 | 94500 | 334 |
| 492 | 20240401 | 121900 | 22198338100 | 94600 | 94600 | 94600 | 94500 | 319 |
| 493 | 20240401 | 121800 | 22168180600 | 94600 | 94500 | 94600 | 94400 | 791 |
| 494 | 20240401 | 121700 | 22093403500 | 94600 | 94500 | 94600 | 94500 | 343 |
| 495 | 20240401 | 121600 | 22060960600 | 94500 | 94500 | 94600 | 94400 | 637 |
| 496 | 20240401 | 121500 | 22000723500 | 94500 | 94600 | 94600 | 94400 | 812 |
| 497 | 20240401 | 121400 | 21923956100 | 94600 | 94500 | 94600 | 94500 | 437 |
| 498 | 20240401 | 121300 | 21882620700 | 94500 | 94400 | 94600 | 94400 | 585 |
| 499 | 20240401 | 121200 | 21827308800 | 94500 | 94300 | 94600 | 94300 | 1833 |
| 500 | 20240401 | 121100 | 21654115100 | 94300 | 94400 | 94400 | 94300 | 334 |
| 501 | 20240401 | 121000 | 21622591100 | 94300 | 94300 | 94400 | 94300 | 386 |
| 502 | 20240401 | 120900 | 21586156900 | 94300 | 94400 | 94400 | 94300 | 475 |
| 503 | 20240401 | 120800 | 21541337400 | 94300 | 94300 | 94400 | 94100 | 479 |
| 504 | 20240401 | 120700 | 21496170300 | 94300 | 94300 | 94400 | 94300 | 558 |
| 505 | 20240401 | 120600 | 21443513200 | 94400 | 94400 | 94400 | 94300 | 413 |
| 506 | 20240401 | 120500 | 21404530200 | 94400 | 94300 | 94400 | 94300 | 470 |
| 507 | 20240401 | 120400 | 21360171900 | 94300 | 94300 | 94400 | 94200 | 411 |
| 508 | 20240401 | 120300 | 21321415100 | 94200 | 94200 | 94300 | 94100 | 888 |
| 509 | 20240401 | 120200 | 21237756200 | 94200 | 94300 | 94400 | 94100 | 598 |
| 510 | 20240401 | 120100 | 21181401200 | 94200 | 94300 | 94300 | 94200 | 385 |
| 511 | 20240401 | 120000 | 21145104200 | 94200 | 94200 | 94300 | 94200 | 392 |
| 512 | 20240401 | 115900 | 21108142600 | 94100 | 94200 | 94300 | 94100 | 499 |
| 513 | 20240401 | 115800 | 21061124500 | 94200 | 94300 | 94300 | 94200 | 988 |
| 514 | 20240401 | 115700 | 20968010900 | 94200 | 94100 | 94300 | 94100 | 322 |
| 515 | 20240401 | 115600 | 20937653800 | 94200 | 94300 | 94300 | 94100 | 502 |
| 516 | 20240401 | 115500 | 20890340100 | 94300 | 94300 | 94300 | 94100 | 471 |
| 517 | 20240401 | 115400 | 20845980400 | 94300 | 94300 | 94400 | 94200 | 412 |
| 518 | 20240401 | 115300 | 20807120600 | 94300 | 94300 | 94300 | 94100 | 440 |
| 519 | 20240401 | 115200 | 20765656900 | 94300 | 94100 | 94300 | 94000 | 798 |
| 520 | 20240401 | 115100 | 20690543400 | 94100 | 94300 | 94400 | 94100 | 1333 |
| 521 | 20240401 | 115000 | 20564986200 | 94300 | 94500 | 94500 | 94300 | 956 |
| 522 | 20240401 | 114900 | 20474740200 | 94400 | 94600 | 94600 | 94400 | 998 |
| 523 | 20240401 | 114800 | 20380429000 | 94600 | 94600 | 94700 | 94500 | 652 |
| 524 | 20240401 | 114700 | 20318742400 | 94600 | 94600 | 94700 | 94500 | 1539 |
| 525 | 20240401 | 114600 | 20173070700 | 94400 | 94700 | 94700 | 94400 | 1771 |
| 526 | 20240401 | 114500 | 20005500900 | 94700 | 94500 | 94700 | 94400 | 1476 |
| 527 | 20240401 | 114400 | 19865830300 | 94600 | 94500 | 94600 | 94300 | 5107 |
| 528 | 20240401 | 114300 | 19383318400 | 94400 | 94400 | 94500 | 94300 | 999 |
| 529 | 20240401 | 114200 | 19289001100 | 94500 | 94500 | 94500 | 94400 | 732 |
| 530 | 20240401 | 114100 | 19219872100 | 94500 | 94500 | 94500 | 94300 | 946 |
| 531 | 20240401 | 114000 | 19130561100 | 94500 | 94400 | 94500 | 94400 | 1860 |
| 532 | 20240401 | 113900 | 18954933600 | 94400 | 94400 | 94500 | 94300 | 1621 |
| 533 | 20240401 | 113800 | 18801902500 | 94300 | 94400 | 94400 | 94300 | 1372 |
| 534 | 20240401 | 113700 | 18672464600 | 94500 | 94500 | 94500 | 94300 | 1732 |
| 535 | 20240401 | 113600 | 18508961700 | 94400 | 94300 | 94500 | 94300 | 3220 |
| 536 | 20240401 | 113500 | 18205022100 | 94300 | 94300 | 94400 | 94200 | 3446 |
| 537 | 20240401 | 113400 | 17880073100 | 94300 | 94300 | 94300 | 94100 | 1236 |
| 538 | 20240401 | 113300 | 17763629600 | 94300 | 94300 | 94300 | 94200 | 1096 |
| 539 | 20240401 | 113200 | 17660302300 | 94300 | 94100 | 94300 | 94100 | 1113 |
| 540 | 20240401 | 113100 | 17555429900 | 94100 | 94300 | 94300 | 94000 | 1161 |
| 541 | 20240401 | 113000 | 17446082600 | 94200 | 94000 | 94400 | 94000 | 1635 |
| 542 | 20240401 | 112900 | 17291905600 | 94000 | 94200 | 94400 | 93900 | 10697 |
| 543 | 20240401 | 112800 | 16284193700 | 94300 | 94100 | 94300 | 94100 | 3323 |
| 544 | 20240401 | 112700 | 15971253900 | 94200 | 94100 | 94200 | 94000 | 1891 |
| 545 | 20240401 | 112600 | 15793249500 | 94100 | 94100 | 94100 | 94000 | 1722 |
| 546 | 20240401 | 112500 | 15631243900 | 94100 | 94000 | 94100 | 93900 | 935 |
| 547 | 20240401 | 112400 | 15543357100 | 94000 | 94000 | 94100 | 93900 | 1819 |
| 548 | 20240401 | 112300 | 15372378700 | 94000 | 93800 | 94000 | 93700 | 5969 |
| 549 | 20240401 | 112200 | 14811862700 | 93800 | 93700 | 93800 | 93700 | 1295 |
| 550 | 20240401 | 112100 | 14690407000 | 93800 | 93700 | 93800 | 93500 | 2893 |
| 551 | 20240401 | 112000 | 14419454400 | 93700 | 93700 | 93700 | 93500 | 972 |
| 552 | 20240401 | 111900 | 14328444200 | 93700 | 93700 | 93800 | 93600 | 932 |
| 553 | 20240401 | 111800 | 14241096200 | 93700 | 93700 | 93800 | 93600 | 1419 |
| 554 | 20240401 | 111700 | 14108152800 | 93700 | 93600 | 93800 | 93600 | 1278 |
| 555 | 20240401 | 111600 | 13988429800 | 93600 | 93600 | 93700 | 93600 | 1653 |
| 556 | 20240401 | 111500 | 13833559600 | 93700 | 93600 | 93700 | 93500 | 1967 |
| 557 | 20240401 | 111400 | 13649433900 | 93500 | 93500 | 93600 | 93500 | 986 |
| 558 | 20240401 | 111300 | 13557221200 | 93600 | 93400 | 93600 | 93400 | 8256 |
| 559 | 20240401 | 111200 | 12785097300 | 93500 | 93300 | 93500 | 93300 | 4987 |
| 560 | 20240401 | 111100 | 12319301600 | 93300 | 93200 | 93400 | 93200 | 4063 |
| 561 | 20240401 | 111000 | 11940173000 | 93300 | 93100 | 93300 | 93100 | 7522 |
| 562 | 20240401 | 110900 | 11239287400 | 93100 | 92900 | 93100 | 92900 | 3847 |
| 563 | 20240401 | 110800 | 10881532000 | 92900 | 92900 | 93000 | 92900 | 485 |
| 564 | 20240401 | 110700 | 10836447600 | 93000 | 93000 | 93000 | 92900 | 229 |
| 565 | 20240401 | 110600 | 10815158300 | 93000 | 93000 | 93000 | 92900 | 234 |
| 566 | 20240401 | 110500 | 10793400200 | 93000 | 92900 | 93000 | 92900 | 594 |
| 567 | 20240401 | 110400 | 10738167900 | 93000 | 92800 | 93000 | 92800 | 1832 |
| 568 | 20240401 | 110300 | 10567979000 | 92800 | 92900 | 92900 | 92800 | 662 |
| 569 | 20240401 | 110200 | 10506517700 | 92900 | 92900 | 92900 | 92800 | 515 |
| 570 | 20240401 | 110100 | 10458686800 | 92900 | 92800 | 92900 | 92800 | 348 |
| 571 | 20240401 | 110000 | 10426369600 | 92800 | 92900 | 92900 | 92800 | 206 |
| 572 | 20240401 | 105900 | 10407242600 | 92800 | 92900 | 92900 | 92800 | 689 |
| 573 | 20240401 | 105800 | 10343265700 | 92900 | 92800 | 92900 | 92800 | 275 |
| 574 | 20240401 | 105700 | 10317722100 | 92900 | 92900 | 92900 | 92800 | 175 |
| 575 | 20240401 | 105600 | 10301471200 | 92900 | 92900 | 92900 | 92800 | 227 |
| 576 | 20240401 | 105500 | 10280391100 | 92900 | 92700 | 92900 | 92700 | 1391 |
| 577 | 20240401 | 105400 | 10151299100 | 92800 | 92700 | 92800 | 92700 | 656 |
| 578 | 20240401 | 105300 | 10090437000 | 92700 | 92800 | 92800 | 92700 | 561 |
| 579 | 20240401 | 105200 | 10038412700 | 92800 | 92800 | 92800 | 92700 | 271 |
| 580 | 20240401 | 105100 | 10013273600 | 92800 | 92600 | 92800 | 92600 | 993 |
| 581 | 20240401 | 105000 | 9921224200 | 92600 | 92700 | 92700 | 92600 | 377 |
| 582 | 20240401 | 104900 | 9886288600 | 92600 | 92800 | 92800 | 92600 | 723 |
| 583 | 20240401 | 104800 | 9819241800 | 92800 | 92700 | 92800 | 92700 | 230 |
| 584 | 20240401 | 104700 | 9797909000 | 92700 | 92800 | 92800 | 92700 | 261 |
| 585 | 20240401 | 104600 | 9773699400 | 92700 | 92700 | 92800 | 92700 | 450 |
| 586 | 20240401 | 104500 | 9731962700 | 92800 | 92700 | 92800 | 92700 | 437 |
| 587 | 20240401 | 104400 | 9691419600 | 92700 | 92700 | 92800 | 92700 | 674 |
| 588 | 20240401 | 104300 | 9628905200 | 92800 | 92800 | 92800 | 92700 | 163 |
| 589 | 20240401 | 104200 | 9613782800 | 92800 | 92800 | 92800 | 92700 | 677 |
| 590 | 20240401 | 104100 | 9551008600 | 92800 | 92800 | 92800 | 92700 | 853 |
| 591 | 20240401 | 104000 | 9471892700 | 92700 | 92800 | 92800 | 92700 | 880 |
| 592 | 20240401 | 103900 | 9390234600 | 92700 | 92700 | 92800 | 92600 | 300 |
| 593 | 20240401 | 103800 | 9362425600 | 92700 | 92700 | 92800 | 92600 | 567 |
| 594 | 20240401 | 103700 | 9309864400 | 92800 | 92700 | 92800 | 92700 | 457 |
| 595 | 20240401 | 103600 | 9267482000 | 92800 | 92700 | 92800 | 92700 | 395 |
| 596 | 20240401 | 103500 | 9230837500 | 92800 | 92800 | 92800 | 92700 | 369 |
| 597 | 20240401 | 103400 | 9196602900 | 92700 | 92800 | 92800 | 92700 | 526 |
| 598 | 20240401 | 103300 | 9147825800 | 92700 | 92800 | 92800 | 92700 | 305 |
| 599 | 20240401 | 103200 | 9119529100 | 92800 | 92800 | 92800 | 92700 | 582 |
| 600 | 20240401 | 103100 | 9065535800 | 92800 | 92800 | 92800 | 92700 | 307 |
| 601 | 20240401 | 103000 | 9037057200 | 92800 | 92700 | 92800 | 92700 | 614 |
| 602 | 20240401 | 102900 | 8980100300 | 92700 | 92600 | 92700 | 92500 | 800 |
| 603 | 20240401 | 102800 | 8905998300 | 92700 | 92800 | 92900 | 92600 | 2647 |
| 604 | 20240401 | 102700 | 8660701500 | 92900 | 93000 | 93000 | 92800 | 932 |
| 605 | 20240401 | 102600 | 8574151200 | 92900 | 93000 | 93000 | 92900 | 4431 |
| 606 | 20240401 | 102500 | 8162253000 | 93000 | 92800 | 93000 | 92800 | 2045 |
| 607 | 20240401 | 102400 | 7972186300 | 92900 | 92900 | 92900 | 92800 | 775 |
| 608 | 20240401 | 102300 | 7900218400 | 92900 | 92800 | 92900 | 92700 | 646 |
| 609 | 20240401 | 102200 | 7840247000 | 92800 | 92900 | 92900 | 92800 | 1278 |
| 610 | 20240401 | 102100 | 7721602700 | 92900 | 93000 | 93000 | 92800 | 910 |
| 611 | 20240401 | 102000 | 7637043400 | 93000 | 93000 | 93100 | 92900 | 2077 |
| 612 | 20240401 | 101900 | 7443884700 | 92900 | 93000 | 93100 | 92900 | 5563 |
| 613 | 20240401 | 101800 | 6926571200 | 92900 | 92900 | 93000 | 92900 | 2928 |
| 614 | 20240401 | 101700 | 6654481900 | 92900 | 92900 | 92900 | 92800 | 3000 |
| 615 | 20240401 | 101600 | 6375905000 | 92900 | 92600 | 92900 | 92600 | 6208 |
| 616 | 20240401 | 101500 | 5799806200 | 92600 | 92700 | 92700 | 92600 | 2260 |
| 617 | 20240401 | 101400 | 5590429800 | 92700 | 92800 | 92800 | 92600 | 959 |
| 618 | 20240401 | 101300 | 5501541200 | 92700 | 92700 | 92800 | 92600 | 2987 |
| 619 | 20240401 | 101200 | 5224631400 | 92700 | 92300 | 92800 | 92300 | 14586 |
| 620 | 20240401 | 101100 | 3873522300 | 92400 | 92200 | 92400 | 92200 | 1264 |
| 621 | 20240401 | 101000 | 3756841900 | 92200 | 91900 | 92200 | 91900 | 3866 |
| 622 | 20240401 | 100900 | 3400797300 | 91900 | 91900 | 92000 | 91800 | 1376 |
| 623 | 20240401 | 100800 | 3274373300 | 91800 | 91900 | 91900 | 91800 | 40 |
| 624 | 20240401 | 100700 | 3270698100 | 91800 | 91800 | 92000 | 91700 | 2845 |
| 625 | 20240401 | 100600 | 3009420900 | 91700 | 91600 | 91700 | 91400 | 2557 |
| 626 | 20240401 | 100500 | 2775076200 | 91500 | 91500 | 91600 | 91200 | 2465 |
| 627 | 20240401 | 100400 | 2549954800 | 91600 | 91500 | 91600 | 91400 | 663 |
| 628 | 20240401 | 100300 | 2489306900 | 91600 | 91600 | 91600 | 91500 | 159 |
| 629 | 20240401 | 100200 | 2474749800 | 91600 | 91700 | 91700 | 91500 | 302 |
| 630 | 20240401 | 100100 | 2447089100 | 91700 | 91500 | 91700 | 91400 | 275 |
| 631 | 20240401 | 100000 | 2421934200 | 91500 | 91700 | 91700 | 91500 | 1212 |
| 632 | 20240401 | 095900 | 2311030000 | 91700 | 91500 | 91700 | 91500 | 226 |
| 633 | 20240401 | 095800 | 2290313000 | 91600 | 91700 | 91700 | 91600 | 124 |
| 634 | 20240401 | 095700 | 2278948600 | 91600 | 91700 | 91700 | 91600 | 49 |
| 635 | 20240401 | 095600 | 2274456100 | 91700 | 91600 | 91700 | 91400 | 701 |
| 636 | 20240401 | 095500 | 2210250200 | 91600 | 91500 | 91600 | 91400 | 116 |
| 637 | 20240401 | 095400 | 2199640000 | 91500 | 91400 | 91600 | 91400 | 208 |
| 638 | 20240401 | 095300 | 2180616700 | 91400 | 91400 | 91500 | 91400 | 1218 |
| 639 | 20240401 | 095200 | 2069213200 | 91400 | 91400 | 91400 | 91300 | 206 |
| 640 | 20240401 | 095100 | 2050385400 | 91400 | 91400 | 91500 | 91400 | 91 |
| 641 | 20240401 | 095000 | 2042067900 | 91400 | 91400 | 91400 | 91300 | 186 |
| 642 | 20240401 | 094900 | 2025068100 | 91400 | 91300 | 91400 | 91200 | 126 |
| 643 | 20240401 | 094800 | 2013558700 | 91300 | 91300 | 91300 | 91200 | 51 |
| 644 | 20240401 | 094700 | 2008902500 | 91300 | 91300 | 91400 | 91200 | 599 |
| 645 | 20240401 | 094600 | 1954215800 | 91200 | 91300 | 91300 | 91100 | 161 |
| 646 | 20240401 | 094500 | 1939530600 | 91300 | 91200 | 91300 | 91100 | 237 |
| 647 | 20240401 | 094400 | 1917916100 | 91100 | 91200 | 91200 | 91100 | 74 |
| 648 | 20240401 | 094300 | 1911173000 | 91300 | 91200 | 91300 | 91100 | 45 |
| 649 | 20240401 | 094200 | 1907068800 | 91200 | 91200 | 91300 | 91200 | 132 |
| 650 | 20240401 | 094100 | 1895022800 | 91300 | 91200 | 91300 | 91200 | 175 |
| 651 | 20240401 | 094000 | 1879051100 | 91100 | 91200 | 91300 | 91100 | 179 |
| 652 | 20240401 | 093900 | 1862730700 | 91200 | 91200 | 91300 | 91200 | 120 |
| 653 | 20240401 | 093800 | 1851782800 | 91200 | 91200 | 91300 | 91200 | 148 |
| 654 | 20240401 | 093700 | 1838274500 | 91100 | 91000 | 91300 | 91000 | 27 |
| 655 | 20240401 | 093600 | 1835811000 | 91000 | 91000 | 91100 | 91000 | 17 |
| 656 | 20240401 | 093500 | 1834263700 | 90900 | 90800 | 91200 | 90800 | 134 |
| 657 | 20240401 | 093400 | 1822084000 | 90900 | 91000 | 91000 | 90900 | 217 |
| 658 | 20240401 | 093300 | 1802355600 | 91000 | 91100 | 91200 | 90900 | 189 |
| 659 | 20240401 | 093200 | 1785156200 | 91300 | 91400 | 91400 | 91000 | 25 |
| 660 | 20240401 | 093100 | 1782877300 | 91400 | 91500 | 91700 | 91200 | 887 |
| 661 | 20240401 | 093000 | 1701746200 | 91600 | 90800 | 91600 | 90800 | 3154 |
| 662 | 20240401 | 092900 | 1414355100 | 90800 | 90800 | 90800 | 90700 | 342 |
| 663 | 20240401 | 092800 | 1383303300 | 90800 | 91000 | 91000 | 90700 | 5033 |
| 664 | 20240401 | 092700 | 926047900 | 91100 | 91100 | 91200 | 91000 | 411 |
| 665 | 20240401 | 092600 | 888620600 | 91200 | 91200 | 91200 | 91100 | 79 |
| 666 | 20240401 | 092500 | 881422600 | 91100 | 91100 | 91200 | 91100 | 75 |
| 667 | 20240401 | 092400 | 874588600 | 91100 | 91100 | 91100 | 91000 | 346 |
| 668 | 20240401 | 092300 | 843088900 | 91100 | 91100 | 91200 | 91100 | 465 |
| 669 | 20240401 | 092200 | 800725200 | 91200 | 91200 | 91200 | 91100 | 116 |
| 670 | 20240401 | 092100 | 790146200 | 91200 | 91200 | 91200 | 91000 | 2247 |
| 671 | 20240401 | 092000 | 585244400 | 91100 | 91100 | 91200 | 91100 | 195 |
| 672 | 20240401 | 091900 | 567479400 | 91000 | 91100 | 91100 | 91000 | 200 |
| 673 | 20240401 | 091800 | 549260000 | 91100 | 91100 | 91200 | 91100 | 11 |
| 674 | 20240401 | 091700 | 548257800 | 91100 | 91200 | 91200 | 91100 | 192 |
| 675 | 20240401 | 091600 | 530763600 | 91200 | 91100 | 91200 | 91000 | 490 |
| 676 | 20240401 | 091500 | 486152100 | 91100 | 91200 | 91200 | 91100 | 399 |
| 677 | 20240401 | 091400 | 449800200 | 91200 | 91300 | 91300 | 91200 | 321 |
| 678 | 20240401 | 091300 | 420520100 | 91300 | 91300 | 91300 | 91200 | 183 |
| 679 | 20240401 | 091200 | 403825100 | 91300 | 91300 | 91300 | 91200 | 32 |
| 680 | 20240401 | 091100 | 400905800 | 91300 | 91200 | 91300 | 91200 | 80 |
| 681 | 20240401 | 091000 | 393608400 | 91200 | 91100 | 91200 | 91100 | 181 |
| 682 | 20240401 | 090900 | 377101600 | 91200 | 91300 | 91300 | 91100 | 103 |
| 683 | 20240401 | 090800 | 367713700 | 91100 | 91200 | 91200 | 91100 | 187 |
| 684 | 20240401 | 090700 | 350672800 | 91200 | 91100 | 91200 | 91000 | 717 |
| 685 | 20240401 | 090600 | 285381600 | 91100 | 91300 | 91300 | 91100 | 455 |
| 686 | 20240401 | 090500 | 243890400 | 91300 | 91500 | 91500 | 91300 | 179 |
| 687 | 20240401 | 090400 | 227543200 | 91500 | 91500 | 91600 | 91400 | 150 |
| 688 | 20240401 | 090300 | 213818600 | 91500 | 91600 | 91600 | 91200 | 131 |
| 689 | 20240401 | 090200 | 201837100 | 91200 | 91300 | 91400 | 91200 | 27 |
| 690 | 20240401 | 090100 | 199371700 | 91300 | 91100 | 91400 | 90900 | 1012 |
| 691 | 20240401 | 090000 | 107227000 | 91600 | 91700 | 91700 | 91000 | 1171 |