38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240903 | 205200 | 18953407400 | 89700 | 89700 | 89700 | 89700 | 3464 |
| 3 | 20240903 | 205100 | 18953407400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 4 | 20240903 | 205000 | 18953407400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 5 | 20240903 | 204900 | 18953407400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 6 | 20240903 | 204800 | 18953407400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 7 | 20240903 | 204700 | 18953407400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 8 | 20240903 | 204600 | 18953407400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 9 | 20240903 | 204500 | 18953407400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 10 | 20240903 | 204400 | 18953407400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 11 | 20240903 | 204300 | 18953407400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 12 | 20240903 | 204200 | 18953407400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 13 | 20240903 | 204100 | 18953407400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 14 | 20240903 | 204000 | 18953407400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 15 | 20240903 | 203900 | 18953407400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 16 | 20240903 | 203800 | 18953407400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 17 | 20240903 | 203700 | 18953407400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 18 | 20240903 | 203600 | 18953407400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 19 | 20240903 | 203500 | 18953407400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 20 | 20240903 | 203400 | 18953407400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 21 | 20240903 | 203300 | 18953407400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 22 | 20240903 | 203200 | 18953407400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 23 | 20240903 | 203100 | 18953407400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 24 | 20240903 | 203000 | 18953407400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 25 | 20240903 | 202900 | 18953407400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 26 | 20240903 | 202800 | 18953407400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 27 | 20240903 | 202700 | 18953407400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 28 | 20240903 | 202600 | 18953407400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 29 | 20240903 | 202500 | 18953407400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 30 | 20240903 | 202400 | 18953407400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 31 | 20240903 | 202300 | 18953407400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 32 | 20240903 | 202200 | 18953407400 | 89700 | 89700 | 89700 | 89700 | 3464 |
| 33 | 20240903 | 202100 | 18953407400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 34 | 20240903 | 202000 | 18953407400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 35 | 20240903 | 201900 | 18953407400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 36 | 20240903 | 201800 | 18953407400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 37 | 20240903 | 201700 | 18953407400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 38 | 20240903 | 201600 | 18953407400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 39 | 20240903 | 201500 | 18953407400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 40 | 20240903 | 201400 | 18953407400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 41 | 20240903 | 201300 | 18953407400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 42 | 20240903 | 201200 | 18953407400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 43 | 20240903 | 201100 | 18953407400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 44 | 20240903 | 201000 | 18953407400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 45 | 20240903 | 200900 | 18953407400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 46 | 20240903 | 200800 | 18953407400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 47 | 20240903 | 200700 | 18953407400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 48 | 20240903 | 200600 | 18953407400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 49 | 20240903 | 200500 | 18953407400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 50 | 20240903 | 200400 | 18953407400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 51 | 20240903 | 200300 | 18953407400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 52 | 20240903 | 200200 | 18953407400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 53 | 20240903 | 200100 | 18953407400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 54 | 20240903 | 200000 | 18953407400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 55 | 20240903 | 195900 | 18953407400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 56 | 20240903 | 195800 | 18953407400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 57 | 20240903 | 195700 | 18953407400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 58 | 20240903 | 195600 | 18953407400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 59 | 20240903 | 195500 | 18953407400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 60 | 20240903 | 195400 | 18953407400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 61 | 20240903 | 195300 | 18953407400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 62 | 20240903 | 195200 | 18953407400 | 89700 | 89700 | 89700 | 89700 | 3464 |
| 63 | 20240903 | 195100 | 18953407400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 64 | 20240903 | 195000 | 18953407400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 65 | 20240903 | 194900 | 18953407400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 66 | 20240903 | 194800 | 18953407400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 67 | 20240903 | 194700 | 18953407400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 68 | 20240903 | 194600 | 18953407400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 69 | 20240903 | 194500 | 18953407400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 70 | 20240903 | 194400 | 18953407400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 71 | 20240903 | 194300 | 18953407400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 72 | 20240903 | 194200 | 18953407400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 73 | 20240903 | 194100 | 18953407400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 74 | 20240903 | 194000 | 18953407400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 75 | 20240903 | 193900 | 18953407400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 76 | 20240903 | 193800 | 18953407400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 77 | 20240903 | 193700 | 18953407400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 78 | 20240903 | 193600 | 18953407400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 79 | 20240903 | 193500 | 18953407400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 80 | 20240903 | 193400 | 18953407400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 81 | 20240903 | 193300 | 18953407400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 82 | 20240903 | 193200 | 18953407400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 83 | 20240903 | 193100 | 18953407400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 84 | 20240903 | 193000 | 18953407400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 85 | 20240903 | 192900 | 18953407400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 86 | 20240903 | 192800 | 18953407400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 87 | 20240903 | 192700 | 18953407400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 88 | 20240903 | 192600 | 18953407400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 89 | 20240903 | 192500 | 18953407400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 90 | 20240903 | 192400 | 18953407400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 91 | 20240903 | 192300 | 18953407400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 92 | 20240903 | 192200 | 18953407400 | 89700 | 89700 | 89700 | 89700 | 3464 |
| 93 | 20240903 | 192100 | 18953407400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 94 | 20240903 | 192000 | 18953407400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 95 | 20240903 | 191900 | 18953407400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 96 | 20240903 | 191800 | 18953407400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 97 | 20240903 | 191700 | 18953407400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 98 | 20240903 | 191600 | 18953407400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 99 | 20240903 | 191500 | 18953407400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 100 | 20240903 | 191400 | 18953407400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 101 | 20240903 | 191300 | 18953407400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 102 | 20240903 | 191200 | 18953407400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 103 | 20240903 | 191100 | 18953407400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 104 | 20240903 | 191000 | 18953407400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 105 | 20240903 | 190900 | 18953407400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 106 | 20240903 | 190800 | 18953407400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 107 | 20240903 | 190700 | 18953407400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 108 | 20240903 | 190600 | 18953407400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 109 | 20240903 | 190500 | 18953407400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 110 | 20240903 | 190400 | 18953407400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 111 | 20240903 | 190300 | 18953407400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 112 | 20240903 | 190200 | 18953407400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 113 | 20240903 | 190100 | 18953407400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 114 | 20240903 | 190000 | 18953407400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 115 | 20240903 | 185900 | 18953407400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 116 | 20240903 | 185800 | 18953407400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 117 | 20240903 | 185700 | 18953407400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 118 | 20240903 | 185600 | 18953407400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 119 | 20240903 | 185500 | 18953407400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 120 | 20240903 | 185400 | 18953407400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 121 | 20240903 | 185300 | 18953407400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 122 | 20240903 | 185200 | 18953407400 | 89700 | 89700 | 89700 | 89700 | 3464 |
| 123 | 20240903 | 185100 | 18953407400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 124 | 20240903 | 185000 | 18953407400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 125 | 20240903 | 184900 | 18953407400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 126 | 20240903 | 184800 | 18953407400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 127 | 20240903 | 184700 | 18953407400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 128 | 20240903 | 184600 | 18953407400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 129 | 20240903 | 184500 | 18953407400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 130 | 20240903 | 184400 | 18953407400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 131 | 20240903 | 184300 | 18953407400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 132 | 20240903 | 184200 | 18953407400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 133 | 20240903 | 184100 | 18953407400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 134 | 20240903 | 184000 | 18953407400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 135 | 20240903 | 183900 | 18953407400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 136 | 20240903 | 183800 | 18953407400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 137 | 20240903 | 183700 | 18953407400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 138 | 20240903 | 183600 | 18953407400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 139 | 20240903 | 183500 | 18953407400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 140 | 20240903 | 183400 | 18953407400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 141 | 20240903 | 183300 | 18953407400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 142 | 20240903 | 183200 | 18953407400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 143 | 20240903 | 183100 | 18953407400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 144 | 20240903 | 183000 | 18953407400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 145 | 20240903 | 182900 | 18953407400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 146 | 20240903 | 182800 | 18953407400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 147 | 20240903 | 182700 | 18953407400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 148 | 20240903 | 182600 | 18953407400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 149 | 20240903 | 182500 | 18953407400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 150 | 20240903 | 182400 | 18953407400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 151 | 20240903 | 182300 | 18953407400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 152 | 20240903 | 182200 | 18953407400 | 89700 | 89700 | 89700 | 89700 | 3464 |
| 153 | 20240903 | 182100 | 18953407400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 154 | 20240903 | 182000 | 18953407400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 155 | 20240903 | 181900 | 18953407400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 156 | 20240903 | 181800 | 18953407400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 157 | 20240903 | 181700 | 18953407400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 158 | 20240903 | 181600 | 18953407400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 159 | 20240903 | 181500 | 18953407400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 160 | 20240903 | 181400 | 18953407400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 161 | 20240903 | 181300 | 18953407400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 162 | 20240903 | 181200 | 18953407400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 163 | 20240903 | 181100 | 18953407400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 164 | 20240903 | 181000 | 18953407400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 165 | 20240903 | 180900 | 18953407400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 166 | 20240903 | 180800 | 18953407400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 167 | 20240903 | 180700 | 18953407400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 168 | 20240903 | 180600 | 18953407400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 169 | 20240903 | 180500 | 18953407400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 170 | 20240903 | 180400 | 18953407400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 171 | 20240903 | 180300 | 18953407400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 172 | 20240903 | 180200 | 18953407400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 173 | 20240903 | 180100 | 18953407400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 174 | 20240903 | 180000 | 18953407400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 175 | 20240903 | 175900 | 18953407400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 176 | 20240903 | 175800 | 18953407400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 177 | 20240903 | 175700 | 18953407400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 178 | 20240903 | 175600 | 18953407400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 179 | 20240903 | 175500 | 18953407400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 180 | 20240903 | 175400 | 18953407400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 181 | 20240903 | 175300 | 18953407400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 182 | 20240903 | 175200 | 18953407400 | 89700 | 89700 | 89700 | 89700 | 3464 |
| 183 | 20240903 | 175100 | 18953407400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 184 | 20240903 | 175000 | 18953407400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 185 | 20240903 | 174900 | 18953407400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 186 | 20240903 | 174800 | 18953407400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 187 | 20240903 | 174700 | 18953407400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 188 | 20240903 | 174600 | 18953407400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 189 | 20240903 | 174500 | 18953407400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 190 | 20240903 | 174400 | 18953407400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 191 | 20240903 | 174300 | 18953407400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 192 | 20240903 | 174200 | 18953407400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 193 | 20240903 | 174100 | 18953407400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 194 | 20240903 | 174000 | 18953407400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 195 | 20240903 | 173900 | 18953407400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 196 | 20240903 | 173800 | 18953407400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 197 | 20240903 | 173700 | 18953407400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 198 | 20240903 | 173600 | 18953407400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 199 | 20240903 | 173500 | 18953407400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 200 | 20240903 | 173400 | 18953407400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 201 | 20240903 | 173300 | 18953407400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 202 | 20240903 | 173200 | 18953407400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 203 | 20240903 | 173100 | 18953407400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 204 | 20240903 | 173000 | 18953407400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 205 | 20240903 | 172900 | 18953407400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 206 | 20240903 | 172800 | 18953407400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 207 | 20240903 | 172700 | 18953407400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 208 | 20240903 | 172600 | 18953407400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 209 | 20240903 | 172500 | 18953407400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 210 | 20240903 | 172400 | 18953407400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 211 | 20240903 | 172300 | 18953407400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 212 | 20240903 | 172200 | 18953407400 | 89700 | 89700 | 89700 | 89700 | 3464 |
| 213 | 20240903 | 172100 | 18953407400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 214 | 20240903 | 172000 | 18953407400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 215 | 20240903 | 171900 | 18953407400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 216 | 20240903 | 171800 | 18953407400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 217 | 20240903 | 171700 | 18953407400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 218 | 20240903 | 171600 | 18953407400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 219 | 20240903 | 171500 | 18953407400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 220 | 20240903 | 171400 | 18953407400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 221 | 20240903 | 171300 | 18953407400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 222 | 20240903 | 171200 | 18953407400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 223 | 20240903 | 171100 | 18953407400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 224 | 20240903 | 171000 | 18953407400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 225 | 20240903 | 170900 | 18953407400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 226 | 20240903 | 170800 | 18953407400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 227 | 20240903 | 170700 | 18953407400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 228 | 20240903 | 170600 | 18953407400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 229 | 20240903 | 170500 | 18953407400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 230 | 20240903 | 170400 | 18953407400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 231 | 20240903 | 170300 | 18953407400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 232 | 20240903 | 170200 | 18953407400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 233 | 20240903 | 170100 | 18953407400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 234 | 20240903 | 170000 | 18953407400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 235 | 20240903 | 165900 | 18953407400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 236 | 20240903 | 165800 | 18953407400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 237 | 20240903 | 165700 | 18953407400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 238 | 20240903 | 165600 | 18953407400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 239 | 20240903 | 165500 | 18953407400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 240 | 20240903 | 165400 | 18953407400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 241 | 20240903 | 165300 | 18953407400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 242 | 20240903 | 165200 | 18953407400 | 89700 | 89700 | 89700 | 89700 | 3464 |
| 243 | 20240903 | 165100 | 18953407400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 244 | 20240903 | 165000 | 18953407400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 245 | 20240903 | 164900 | 18953407400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 246 | 20240903 | 164800 | 18953407400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 247 | 20240903 | 164700 | 18953407400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 248 | 20240903 | 164600 | 18953407400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 249 | 20240903 | 164500 | 18953407400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 250 | 20240903 | 164400 | 18953407400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 251 | 20240903 | 164300 | 18953407400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 252 | 20240903 | 164200 | 18953407400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 253 | 20240903 | 164100 | 18953407400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 254 | 20240903 | 164000 | 18953407400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 255 | 20240903 | 163900 | 18953407400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 256 | 20240903 | 163800 | 18953407400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 257 | 20240903 | 163700 | 18953407400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 258 | 20240903 | 163600 | 18953407400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 259 | 20240903 | 163500 | 18953407400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 260 | 20240903 | 163400 | 18953407400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 261 | 20240903 | 163300 | 18953407400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 262 | 20240903 | 163200 | 18953407400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 263 | 20240903 | 163100 | 18953407400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 264 | 20240903 | 163000 | 18953407400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 265 | 20240903 | 162900 | 18953407400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 266 | 20240903 | 162800 | 18953407400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 267 | 20240903 | 162700 | 18953407400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 268 | 20240903 | 162600 | 18953407400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 269 | 20240903 | 162500 | 18953407400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 270 | 20240903 | 162400 | 18953407400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 271 | 20240903 | 162300 | 18953407400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 272 | 20240903 | 162200 | 18953407400 | 89700 | 89700 | 89700 | 89700 | 3464 |
| 273 | 20240903 | 162100 | 18953407400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 274 | 20240903 | 162000 | 18953407400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 275 | 20240903 | 161900 | 18953407400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 276 | 20240903 | 161800 | 18953407400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 277 | 20240903 | 161700 | 18953407400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 278 | 20240903 | 161600 | 18953407400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 279 | 20240903 | 161500 | 18953407400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 280 | 20240903 | 161400 | 18953407400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 281 | 20240903 | 161300 | 18953407400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 282 | 20240903 | 161200 | 18953407400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 283 | 20240903 | 161100 | 18953407400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 284 | 20240903 | 161000 | 18953407400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 285 | 20240903 | 160900 | 18953407400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 286 | 20240903 | 160800 | 18953407400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 287 | 20240903 | 160700 | 18953407400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 288 | 20240903 | 160600 | 18953407400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 289 | 20240903 | 160500 | 18953407400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 290 | 20240903 | 160400 | 18953407400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 291 | 20240903 | 160300 | 18953407400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 292 | 20240903 | 160200 | 18953407400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 293 | 20240903 | 160100 | 18953407400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 294 | 20240903 | 160000 | 18953407400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 295 | 20240903 | 155900 | 18953407400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 296 | 20240903 | 155800 | 18953407400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 297 | 20240903 | 155700 | 18953407400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 298 | 20240903 | 155600 | 18953407400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 299 | 20240903 | 155500 | 18953407400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 300 | 20240903 | 155400 | 18953407400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 301 | 20240903 | 155300 | 18953407400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 302 | 20240903 | 155200 | 18953407400 | 89700 | 89700 | 89700 | 89700 | 3464 |
| 303 | 20240903 | 155100 | 18953407400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 304 | 20240903 | 155000 | 18953407400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 305 | 20240903 | 154900 | 18953407400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 306 | 20240903 | 154800 | 18953407400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 307 | 20240903 | 154700 | 18953407400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 308 | 20240903 | 154600 | 18953407400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 309 | 20240903 | 154500 | 18953407400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 310 | 20240903 | 154400 | 18953407400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 311 | 20240903 | 154300 | 18953407400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 312 | 20240903 | 154200 | 18953407400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 313 | 20240903 | 154100 | 18953407400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 314 | 20240903 | 154000 | 18953407400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 315 | 20240903 | 153900 | 18953407400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 316 | 20240903 | 153800 | 18953407400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 317 | 20240903 | 153700 | 18953407400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 318 | 20240903 | 153600 | 18953407400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 319 | 20240903 | 153500 | 18953407400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 320 | 20240903 | 153400 | 18953407400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 321 | 20240903 | 153300 | 18953407400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 322 | 20240903 | 153200 | 18953407400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 323 | 20240903 | 153100 | 18953407400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 324 | 20240903 | 153000 | 18953407400 | 89700 | 89700 | 89700 | 89700 | 3464 |
| 325 | 20240903 | 152900 | 18642686600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 326 | 20240903 | 152800 | 18642686600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 327 | 20240903 | 152700 | 18642686600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 328 | 20240903 | 152600 | 18642686600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 329 | 20240903 | 152500 | 18642686600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 330 | 20240903 | 152400 | 18642686600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 331 | 20240903 | 152300 | 18642686600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 332 | 20240903 | 152200 | 18642686600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 333 | 20240903 | 152100 | 18642686600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 334 | 20240903 | 152000 | 18642686600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 335 | 20240903 | 151900 | 18642686600 | 89900 | 89900 | 89900 | 89700 | 717 |
| 336 | 20240903 | 151800 | 18578281000 | 89900 | 90000 | 90000 | 89900 | 4953 |
| 337 | 20240903 | 151700 | 18133000600 | 89900 | 90000 | 90000 | 89900 | 335 |
| 338 | 20240903 | 151600 | 18102876800 | 90000 | 89900 | 90000 | 89900 | 335 |
| 339 | 20240903 | 151500 | 18072736700 | 90000 | 90000 | 90100 | 89900 | 998 |
| 340 | 20240903 | 151400 | 17982924300 | 90000 | 90100 | 90100 | 90000 | 322 |
| 341 | 20240903 | 151300 | 17953936300 | 90100 | 90100 | 90100 | 90000 | 237 |
| 342 | 20240903 | 151200 | 17932602000 | 90100 | 90000 | 90100 | 89900 | 291 |
| 343 | 20240903 | 151100 | 17906416600 | 90100 | 90000 | 90100 | 90000 | 315 |
| 344 | 20240903 | 151000 | 17878057400 | 90100 | 90000 | 90100 | 90000 | 210 |
| 345 | 20240903 | 150900 | 17859153700 | 90100 | 90000 | 90100 | 89900 | 339 |
| 346 | 20240903 | 150800 | 17828650000 | 90000 | 90000 | 90000 | 89900 | 555 |
| 347 | 20240903 | 150700 | 17778738700 | 89900 | 90100 | 90100 | 89900 | 236 |
| 348 | 20240903 | 150600 | 17757498500 | 90000 | 90000 | 90000 | 89900 | 361 |
| 349 | 20240903 | 150500 | 17725016900 | 90000 | 90000 | 90100 | 89900 | 629 |
| 350 | 20240903 | 150400 | 17668409000 | 89900 | 89900 | 90000 | 89900 | 157 |
| 351 | 20240903 | 150300 | 17654293400 | 89900 | 89900 | 90000 | 89900 | 238 |
| 352 | 20240903 | 150200 | 17632891500 | 90000 | 90000 | 90100 | 89900 | 858 |
| 353 | 20240903 | 150100 | 17555685600 | 89900 | 89900 | 90000 | 89900 | 335 |
| 354 | 20240903 | 150000 | 17525557000 | 90000 | 89900 | 90000 | 89900 | 365 |
| 355 | 20240903 | 145900 | 17492730900 | 89900 | 90000 | 90000 | 89900 | 268 |
| 356 | 20240903 | 145800 | 17468631400 | 89900 | 89900 | 90000 | 89900 | 182 |
| 357 | 20240903 | 145700 | 17452263200 | 90000 | 89900 | 90000 | 89900 | 280 |
| 358 | 20240903 | 145600 | 17427085800 | 89900 | 89900 | 90000 | 89900 | 249 |
| 359 | 20240903 | 145500 | 17404693800 | 89900 | 89900 | 90000 | 89900 | 230 |
| 360 | 20240903 | 145400 | 17384015500 | 89900 | 89900 | 90000 | 89900 | 101 |
| 361 | 20240903 | 145300 | 17374934100 | 90000 | 89900 | 90000 | 89900 | 278 |
| 362 | 20240903 | 145200 | 17349934000 | 90000 | 89900 | 90000 | 89900 | 481 |
| 363 | 20240903 | 145100 | 17306672900 | 90000 | 89900 | 90000 | 89900 | 382 |
| 364 | 20240903 | 145000 | 17272316800 | 89900 | 90000 | 90000 | 89900 | 244 |
| 365 | 20240903 | 144900 | 17250375600 | 90000 | 90000 | 90000 | 89900 | 251 |
| 366 | 20240903 | 144800 | 17227802300 | 89900 | 89800 | 90000 | 89700 | 997 |
| 367 | 20240903 | 144700 | 17138215000 | 89700 | 89800 | 89800 | 89700 | 287 |
| 368 | 20240903 | 144600 | 17112454500 | 89800 | 89700 | 89800 | 89700 | 456 |
| 369 | 20240903 | 144500 | 17071527900 | 89700 | 89700 | 89800 | 89700 | 121 |
| 370 | 20240903 | 144400 | 17060673100 | 89700 | 89700 | 89800 | 89700 | 261 |
| 371 | 20240903 | 144300 | 17037254500 | 89800 | 89700 | 89900 | 89700 | 451 |
| 372 | 20240903 | 144200 | 16996762500 | 89800 | 89800 | 89800 | 89700 | 370 |
| 373 | 20240903 | 144100 | 16963547300 | 89800 | 89700 | 89800 | 89700 | 618 |
| 374 | 20240903 | 144000 | 16908102600 | 89800 | 89800 | 89800 | 89700 | 338 |
| 375 | 20240903 | 143900 | 16877769200 | 89700 | 89700 | 89900 | 89700 | 330 |
| 376 | 20240903 | 143800 | 16848157600 | 89700 | 89800 | 89800 | 89700 | 408 |
| 377 | 20240903 | 143700 | 16811532900 | 89800 | 89700 | 89800 | 89700 | 307 |
| 378 | 20240903 | 143600 | 16783989400 | 89700 | 89800 | 89900 | 89700 | 404 |
| 379 | 20240903 | 143500 | 16747717000 | 89800 | 89800 | 89900 | 89800 | 268 |
| 380 | 20240903 | 143400 | 16723648000 | 89800 | 89800 | 89900 | 89800 | 285 |
| 381 | 20240903 | 143300 | 16698045500 | 89900 | 89800 | 89900 | 89800 | 439 |
| 382 | 20240903 | 143200 | 16658607700 | 89800 | 89800 | 89900 | 89800 | 331 |
| 383 | 20240903 | 143100 | 16628882400 | 89800 | 89900 | 90000 | 89800 | 216 |
| 384 | 20240903 | 143000 | 16609471200 | 89900 | 89900 | 89900 | 89800 | 285 |
| 385 | 20240903 | 142900 | 16583868500 | 89800 | 89800 | 89900 | 89800 | 244 |
| 386 | 20240903 | 142800 | 16561949400 | 89800 | 89900 | 89900 | 89800 | 388 |
| 387 | 20240903 | 142700 | 16527097400 | 89900 | 89900 | 90000 | 89800 | 825 |
| 388 | 20240903 | 142600 | 16452937800 | 90000 | 90000 | 90000 | 89900 | 270 |
| 389 | 20240903 | 142500 | 16428660000 | 89900 | 89900 | 90000 | 89900 | 505 |
| 390 | 20240903 | 142400 | 16383256200 | 90000 | 89900 | 90000 | 89900 | 282 |
| 391 | 20240903 | 142300 | 16357897400 | 89900 | 89900 | 90000 | 89900 | 269 |
| 392 | 20240903 | 142200 | 16333713200 | 90000 | 89900 | 90000 | 89900 | 259 |
| 393 | 20240903 | 142100 | 16310418900 | 89900 | 90000 | 90000 | 89900 | 161 |
| 394 | 20240903 | 142000 | 16295943400 | 89900 | 89900 | 90000 | 89900 | 235 |
| 395 | 20240903 | 141900 | 16274815200 | 89800 | 89800 | 89900 | 89800 | 489 |
| 396 | 20240903 | 141800 | 16230880600 | 89900 | 90000 | 90000 | 89800 | 435 |
| 397 | 20240903 | 141700 | 16191785800 | 89900 | 89900 | 90000 | 89900 | 229 |
| 398 | 20240903 | 141600 | 16171197600 | 90000 | 90000 | 90000 | 89800 | 354 |
| 399 | 20240903 | 141500 | 16139373300 | 90000 | 90000 | 90000 | 89900 | 224 |
| 400 | 20240903 | 141400 | 16119233700 | 89900 | 89900 | 90000 | 89900 | 842 |
| 401 | 20240903 | 141300 | 16043535700 | 89900 | 89900 | 90000 | 89900 | 152 |
| 402 | 20240903 | 141200 | 16029868900 | 89900 | 89900 | 90000 | 89800 | 438 |
| 403 | 20240903 | 141100 | 15990488500 | 90000 | 89800 | 90000 | 89800 | 832 |
| 404 | 20240903 | 141000 | 15915705400 | 89900 | 89900 | 90000 | 89800 | 249 |
| 405 | 20240903 | 140900 | 15893324900 | 89800 | 89900 | 90000 | 89800 | 3062 |
| 406 | 20240903 | 140800 | 15618294000 | 89900 | 89900 | 90000 | 89900 | 264 |
| 407 | 20240903 | 140700 | 15594558800 | 90000 | 89900 | 90000 | 89900 | 162 |
| 408 | 20240903 | 140600 | 15579993900 | 89900 | 89900 | 90000 | 89900 | 756 |
| 409 | 20240903 | 140500 | 15512020200 | 89900 | 89900 | 90000 | 89900 | 382 |
| 410 | 20240903 | 140400 | 15477676400 | 89900 | 89900 | 90000 | 89900 | 123 |
| 411 | 20240903 | 140300 | 15466617500 | 89900 | 89900 | 90000 | 89900 | 386 |
| 412 | 20240903 | 140200 | 15431911400 | 90000 | 89900 | 90000 | 89900 | 576 |
| 413 | 20240903 | 140100 | 15380102500 | 89900 | 89900 | 90000 | 89900 | 339 |
| 414 | 20240903 | 140000 | 15349624700 | 90000 | 89900 | 90000 | 89900 | 299 |
| 415 | 20240903 | 135900 | 15322732700 | 89900 | 89900 | 90000 | 89800 | 1823 |
| 416 | 20240903 | 135800 | 15158849000 | 89900 | 89900 | 90000 | 89900 | 1059 |
| 417 | 20240903 | 135700 | 15063640300 | 89900 | 89900 | 90000 | 89900 | 227 |
| 418 | 20240903 | 135600 | 15043228000 | 90000 | 89900 | 90000 | 89900 | 352 |
| 419 | 20240903 | 135500 | 15011577300 | 90000 | 89900 | 90000 | 89900 | 160 |
| 420 | 20240903 | 135400 | 14997189500 | 89900 | 90100 | 90100 | 89900 | 640 |
| 421 | 20240903 | 135300 | 14939602000 | 90100 | 90000 | 90100 | 89900 | 424 |
| 422 | 20240903 | 135200 | 14901456100 | 89900 | 90000 | 90000 | 89900 | 197 |
| 423 | 20240903 | 135100 | 14883744100 | 89900 | 90100 | 90100 | 89900 | 402 |
| 424 | 20240903 | 135000 | 14847567800 | 90000 | 90100 | 90100 | 90000 | 371 |
| 425 | 20240903 | 134900 | 14814168100 | 90000 | 90000 | 90100 | 90000 | 179 |
| 426 | 20240903 | 134800 | 14798057000 | 90000 | 90100 | 90100 | 90000 | 57 |
| 427 | 20240903 | 134700 | 14792925800 | 90000 | 90000 | 90100 | 89900 | 599 |
| 428 | 20240903 | 134600 | 14739013100 | 90000 | 90000 | 90100 | 90000 | 457 |
| 429 | 20240903 | 134500 | 14697881500 | 90000 | 90000 | 90100 | 89900 | 661 |
| 430 | 20240903 | 134400 | 14638394600 | 90000 | 90000 | 90100 | 89900 | 675 |
| 431 | 20240903 | 134300 | 14577651900 | 90000 | 90000 | 90100 | 89900 | 3552 |
| 432 | 20240903 | 134200 | 14258021000 | 90000 | 90100 | 90100 | 90000 | 418 |
| 433 | 20240903 | 134100 | 14220397400 | 90100 | 90100 | 90100 | 90000 | 278 |
| 434 | 20240903 | 134000 | 14195367000 | 90000 | 90000 | 90100 | 90000 | 1485 |
| 435 | 20240903 | 133900 | 14061715900 | 90000 | 90100 | 90100 | 90000 | 295 |
| 436 | 20240903 | 133800 | 14035164500 | 90100 | 90000 | 90200 | 90000 | 320 |
| 437 | 20240903 | 133700 | 14006342800 | 90100 | 90100 | 90100 | 90000 | 830 |
| 438 | 20240903 | 133600 | 13931569600 | 90100 | 90100 | 90200 | 90100 | 2017 |
| 439 | 20240903 | 133500 | 13749837600 | 90200 | 90200 | 90300 | 90200 | 279 |
| 440 | 20240903 | 133400 | 13724670800 | 90200 | 90300 | 90300 | 90200 | 292 |
| 441 | 20240903 | 133300 | 13698325000 | 90300 | 90200 | 90300 | 90200 | 214 |
| 442 | 20240903 | 133200 | 13679022000 | 90200 | 90300 | 90300 | 90200 | 165 |
| 443 | 20240903 | 133100 | 13664136500 | 90200 | 90200 | 90300 | 90200 | 236 |
| 444 | 20240903 | 133000 | 13642841000 | 90200 | 90200 | 90300 | 90200 | 280 |
| 445 | 20240903 | 132900 | 13617584900 | 90200 | 90200 | 90300 | 90200 | 114 |
| 446 | 20240903 | 132800 | 13607302000 | 90300 | 90200 | 90300 | 90100 | 432 |
| 447 | 20240903 | 132700 | 13568329100 | 90100 | 90200 | 90300 | 90100 | 118 |
| 448 | 20240903 | 132600 | 13557685300 | 90200 | 90300 | 90300 | 90200 | 61 |
| 449 | 20240903 | 132500 | 13552182900 | 90300 | 90200 | 90300 | 90200 | 275 |
| 450 | 20240903 | 132400 | 13527369900 | 90200 | 90300 | 90300 | 90200 | 74 |
| 451 | 20240903 | 132300 | 13520695000 | 90200 | 90200 | 90300 | 90200 | 227 |
| 452 | 20240903 | 132200 | 13500218900 | 90200 | 90200 | 90300 | 90200 | 182 |
| 453 | 20240903 | 132100 | 13483791600 | 90200 | 90200 | 90300 | 90200 | 44 |
| 454 | 20240903 | 132000 | 13479822300 | 90300 | 90300 | 90300 | 90200 | 126 |
| 455 | 20240903 | 131900 | 13468455300 | 90300 | 90300 | 90400 | 90300 | 349 |
| 456 | 20240903 | 131800 | 13436936900 | 90300 | 90300 | 90400 | 90300 | 650 |
| 457 | 20240903 | 131700 | 13378240900 | 90300 | 90300 | 90300 | 90200 | 332 |
| 458 | 20240903 | 131600 | 13348261400 | 90300 | 90300 | 90300 | 90200 | 220 |
| 459 | 20240903 | 131500 | 13328409200 | 90200 | 90300 | 90300 | 90200 | 312 |
| 460 | 20240903 | 131400 | 13300265300 | 90300 | 90300 | 90300 | 90300 | 44 |
| 461 | 20240903 | 131300 | 13296292100 | 90200 | 90400 | 90400 | 90200 | 661 |
| 462 | 20240903 | 131200 | 13236611500 | 90400 | 90400 | 90400 | 90300 | 133 |
| 463 | 20240903 | 131100 | 13224596800 | 90400 | 90300 | 90400 | 90300 | 88 |
| 464 | 20240903 | 131000 | 13216649700 | 90300 | 90400 | 90400 | 90300 | 209 |
| 465 | 20240903 | 130900 | 13197771800 | 90400 | 90300 | 90400 | 90300 | 84 |
| 466 | 20240903 | 130800 | 13190182300 | 90400 | 90300 | 90400 | 90300 | 99 |
| 467 | 20240903 | 130700 | 13181239500 | 90400 | 90400 | 90400 | 90400 | 11 |
| 468 | 20240903 | 130600 | 13180245100 | 90400 | 90300 | 90400 | 90300 | 124 |
| 469 | 20240903 | 130500 | 13169039400 | 90300 | 90300 | 90400 | 90300 | 140 |
| 470 | 20240903 | 130400 | 13156396800 | 90400 | 90300 | 90400 | 90300 | 60 |
| 471 | 20240903 | 130300 | 13150977800 | 90300 | 90200 | 90300 | 90200 | 209 |
| 472 | 20240903 | 130200 | 13132108900 | 90200 | 90400 | 90400 | 90200 | 882 |
| 473 | 20240903 | 130100 | 13052489200 | 90300 | 90400 | 90400 | 90300 | 99 |
| 474 | 20240903 | 130000 | 13043548400 | 90300 | 90300 | 90400 | 90300 | 168 |
| 475 | 20240903 | 125900 | 13028369400 | 90400 | 90400 | 90400 | 90300 | 45 |
| 476 | 20240903 | 125800 | 13024305400 | 90300 | 90400 | 90400 | 90300 | 241 |
| 477 | 20240903 | 125700 | 13002519100 | 90300 | 90400 | 90500 | 90300 | 294 |
| 478 | 20240903 | 125600 | 12975948300 | 90400 | 90400 | 90400 | 90300 | 40 |
| 479 | 20240903 | 125500 | 12972336000 | 90300 | 90400 | 90400 | 90300 | 61 |
| 480 | 20240903 | 125400 | 12966821800 | 90400 | 90400 | 90400 | 90300 | 120 |
| 481 | 20240903 | 125300 | 12955980100 | 90400 | 90400 | 90400 | 90300 | 231 |
| 482 | 20240903 | 125200 | 12935101200 | 90400 | 90400 | 90400 | 90300 | 158 |
| 483 | 20240903 | 125100 | 12920825100 | 90400 | 90400 | 90400 | 90400 | 174 |
| 484 | 20240903 | 125000 | 12905095500 | 90400 | 90400 | 90500 | 90300 | 533 |
| 485 | 20240903 | 124900 | 12856912900 | 90400 | 90300 | 90400 | 90300 | 113 |
| 486 | 20240903 | 124800 | 12846708400 | 90400 | 90400 | 90400 | 90400 | 22 |
| 487 | 20240903 | 124700 | 12844719600 | 90300 | 90300 | 90400 | 90300 | 170 |
| 488 | 20240903 | 124600 | 12829360500 | 90400 | 90400 | 90400 | 90300 | 117 |
| 489 | 20240903 | 124500 | 12818792800 | 90400 | 90300 | 90400 | 90300 | 46 |
| 490 | 20240903 | 124400 | 12814638900 | 90300 | 90400 | 90400 | 90300 | 106 |
| 491 | 20240903 | 124300 | 12805057100 | 90300 | 90400 | 90400 | 90300 | 80 |
| 492 | 20240903 | 124200 | 12797832900 | 90300 | 90300 | 90400 | 90300 | 360 |
| 493 | 20240903 | 124100 | 12765322400 | 90300 | 90300 | 90400 | 90200 | 342 |
| 494 | 20240903 | 124000 | 12734435700 | 90300 | 90300 | 90300 | 90200 | 49 |
| 495 | 20240903 | 123900 | 12730015100 | 90300 | 90300 | 90300 | 90300 | 33 |
| 496 | 20240903 | 123800 | 12727035200 | 90300 | 90300 | 90300 | 90200 | 219 |
| 497 | 20240903 | 123700 | 12707262100 | 90200 | 90200 | 90300 | 90200 | 13 |
| 498 | 20240903 | 123600 | 12706089000 | 90200 | 90300 | 90300 | 90200 | 121 |
| 499 | 20240903 | 123500 | 12695174400 | 90300 | 90300 | 90300 | 90200 | 193 |
| 500 | 20240903 | 123400 | 12677750100 | 90300 | 90300 | 90300 | 90200 | 176 |
| 501 | 20240903 | 123300 | 12661861000 | 90300 | 90300 | 90300 | 90300 | 7 |
| 502 | 20240903 | 123200 | 12661228900 | 90200 | 90300 | 90300 | 90200 | 115 |
| 503 | 20240903 | 123100 | 12650855600 | 90300 | 90200 | 90300 | 90200 | 117 |
| 504 | 20240903 | 123000 | 12640294500 | 90300 | 90200 | 90300 | 90200 | 71 |
| 505 | 20240903 | 122900 | 12633889100 | 90200 | 90200 | 90300 | 90200 | 160 |
| 506 | 20240903 | 122800 | 12619456900 | 90200 | 90100 | 90300 | 90100 | 253 |
| 507 | 20240903 | 122700 | 12596636400 | 90200 | 90200 | 90200 | 90200 | 237 |
| 508 | 20240903 | 122600 | 12575259000 | 90200 | 90200 | 90200 | 90100 | 289 |
| 509 | 20240903 | 122500 | 12549191300 | 90200 | 90100 | 90200 | 90100 | 145 |
| 510 | 20240903 | 122400 | 12536122700 | 90100 | 90200 | 90300 | 90100 | 1618 |
| 511 | 20240903 | 122300 | 12390184800 | 90300 | 90200 | 90300 | 90200 | 15 |
| 512 | 20240903 | 122200 | 12388830700 | 90300 | 90300 | 90300 | 90200 | 137 |
| 513 | 20240903 | 122100 | 12376465700 | 90300 | 90300 | 90400 | 90300 | 238 |
| 514 | 20240903 | 122000 | 12354974200 | 90200 | 90300 | 90300 | 90200 | 41 |
| 515 | 20240903 | 121900 | 12351272200 | 90300 | 90300 | 90300 | 90200 | 164 |
| 516 | 20240903 | 121800 | 12336466100 | 90300 | 90300 | 90300 | 90200 | 444 |
| 517 | 20240903 | 121700 | 12296376800 | 90300 | 90300 | 90300 | 90200 | 231 |
| 518 | 20240903 | 121600 | 12275539500 | 90300 | 90300 | 90300 | 90200 | 226 |
| 519 | 20240903 | 121500 | 12255138200 | 90200 | 90300 | 90400 | 90200 | 771 |
| 520 | 20240903 | 121400 | 12185572100 | 90300 | 90300 | 90400 | 90300 | 35 |
| 521 | 20240903 | 121300 | 12182411500 | 90300 | 90300 | 90400 | 90200 | 402 |
| 522 | 20240903 | 121200 | 12146109800 | 90300 | 90300 | 90300 | 90200 | 389 |
| 523 | 20240903 | 121100 | 12110988000 | 90300 | 90200 | 90300 | 90200 | 104 |
| 524 | 20240903 | 121000 | 12101603200 | 90300 | 90300 | 90300 | 90300 | 119 |
| 525 | 20240903 | 120900 | 12090857500 | 90300 | 90300 | 90300 | 90200 | 132 |
| 526 | 20240903 | 120800 | 12078946600 | 90300 | 90200 | 90300 | 90200 | 94 |
| 527 | 20240903 | 120700 | 12070465600 | 90200 | 90300 | 90400 | 90200 | 562 |
| 528 | 20240903 | 120600 | 12019717000 | 90400 | 90300 | 90400 | 90200 | 432 |
| 529 | 20240903 | 120500 | 11980703400 | 90300 | 90400 | 90400 | 90200 | 860 |
| 530 | 20240903 | 120400 | 11903050100 | 90300 | 90300 | 90400 | 90300 | 55 |
| 531 | 20240903 | 120300 | 11898082300 | 90400 | 90300 | 90400 | 90300 | 93 |
| 532 | 20240903 | 120200 | 11889675400 | 90300 | 90300 | 90400 | 90300 | 70 |
| 533 | 20240903 | 120100 | 11883354100 | 90300 | 90400 | 90400 | 90300 | 17 |
| 534 | 20240903 | 120000 | 11881817700 | 90400 | 90400 | 90500 | 90300 | 363 |
| 535 | 20240903 | 115900 | 11849008700 | 90400 | 90300 | 90400 | 90300 | 43 |
| 536 | 20240903 | 115800 | 11845125400 | 90300 | 90400 | 90400 | 90300 | 48 |
| 537 | 20240903 | 115700 | 11840786300 | 90400 | 90400 | 90400 | 90300 | 525 |
| 538 | 20240903 | 115600 | 11793331500 | 90400 | 90400 | 90400 | 90300 | 21 |
| 539 | 20240903 | 115500 | 11791433300 | 90300 | 90300 | 90400 | 90300 | 41 |
| 540 | 20240903 | 115400 | 11787730800 | 90400 | 90300 | 90400 | 90300 | 77 |
| 541 | 20240903 | 115300 | 11780773300 | 90400 | 90400 | 90500 | 90400 | 206 |
| 542 | 20240903 | 115200 | 11762150800 | 90400 | 90300 | 90400 | 90300 | 85 |
| 543 | 20240903 | 115100 | 11754475200 | 90300 | 90400 | 90400 | 90200 | 281 |
| 544 | 20240903 | 115000 | 11729108200 | 90400 | 90400 | 90400 | 90300 | 73 |
| 545 | 20240903 | 114900 | 11722512700 | 90400 | 90300 | 90400 | 90200 | 94 |
| 546 | 20240903 | 114800 | 11714023900 | 90300 | 90300 | 90300 | 90200 | 158 |
| 547 | 20240903 | 114700 | 11699760400 | 90300 | 90300 | 90300 | 90300 | 36 |
| 548 | 20240903 | 114600 | 11696509600 | 90200 | 90300 | 90400 | 90200 | 412 |
| 549 | 20240903 | 114500 | 11659293300 | 90300 | 90200 | 90400 | 90200 | 312 |
| 550 | 20240903 | 114400 | 11631117000 | 90200 | 90200 | 90200 | 90100 | 530 |
| 551 | 20240903 | 114300 | 11583314900 | 90300 | 90200 | 90300 | 90100 | 115 |
| 552 | 20240903 | 114200 | 11572945500 | 90200 | 90300 | 90300 | 90100 | 467 |
| 553 | 20240903 | 114100 | 11530842500 | 90300 | 90200 | 90300 | 90200 | 196 |
| 554 | 20240903 | 114000 | 11513155300 | 90300 | 90300 | 90400 | 90200 | 663 |
| 555 | 20240903 | 113900 | 11453247100 | 90300 | 90300 | 90400 | 90200 | 44 |
| 556 | 20240903 | 113800 | 11449274000 | 90400 | 90200 | 90400 | 90100 | 300 |
| 557 | 20240903 | 113700 | 11422194100 | 90200 | 90100 | 90200 | 90000 | 1268 |
| 558 | 20240903 | 113600 | 11307947100 | 90100 | 90100 | 90200 | 90100 | 74 |
| 559 | 20240903 | 113500 | 11301274800 | 90100 | 90200 | 90200 | 90100 | 346 |
| 560 | 20240903 | 113400 | 11270099900 | 90200 | 90300 | 90300 | 90100 | 440 |
| 561 | 20240903 | 113300 | 11230411100 | 90200 | 90300 | 90300 | 90200 | 49 |
| 562 | 20240903 | 113200 | 11225987000 | 90300 | 90300 | 90300 | 90200 | 138 |
| 563 | 20240903 | 113100 | 11213536100 | 90200 | 90200 | 90300 | 90200 | 317 |
| 564 | 20240903 | 113000 | 11184938600 | 90300 | 90300 | 90300 | 90200 | 159 |
| 565 | 20240903 | 112900 | 11170589000 | 90300 | 90300 | 90300 | 90300 | 5 |
| 566 | 20240903 | 112800 | 11170137500 | 90200 | 90200 | 90300 | 90200 | 48 |
| 567 | 20240903 | 112700 | 11165807000 | 90300 | 90200 | 90300 | 90200 | 202 |
| 568 | 20240903 | 112600 | 11147573000 | 90300 | 90300 | 90300 | 90300 | 160 |
| 569 | 20240903 | 112500 | 11133125000 | 90300 | 90300 | 90400 | 90200 | 607 |
| 570 | 20240903 | 112400 | 11078321300 | 90400 | 90400 | 90400 | 90300 | 53 |
| 571 | 20240903 | 112300 | 11073533500 | 90300 | 90300 | 90400 | 90300 | 86 |
| 572 | 20240903 | 112200 | 11065763200 | 90400 | 90300 | 90400 | 90300 | 177 |
| 573 | 20240903 | 112100 | 11049776400 | 90300 | 90400 | 90400 | 90300 | 111 |
| 574 | 20240903 | 112000 | 11039748300 | 90400 | 90300 | 90400 | 90300 | 59 |
| 575 | 20240903 | 111900 | 11034414900 | 90300 | 90400 | 90400 | 90300 | 122 |
| 576 | 20240903 | 111800 | 11023395600 | 90400 | 90400 | 90400 | 90300 | 50 |
| 577 | 20240903 | 111700 | 11018879500 | 90400 | 90400 | 90500 | 90300 | 572 |
| 578 | 20240903 | 111600 | 10967172300 | 90400 | 90400 | 90400 | 90300 | 85 |
| 579 | 20240903 | 111500 | 10959494600 | 90300 | 90400 | 90400 | 90300 | 30 |
| 580 | 20240903 | 111400 | 10956783500 | 90400 | 90400 | 90400 | 90300 | 131 |
| 581 | 20240903 | 111300 | 10944944800 | 90300 | 90400 | 90400 | 90300 | 82 |
| 582 | 20240903 | 111200 | 10937535500 | 90300 | 90300 | 90400 | 90300 | 496 |
| 583 | 20240903 | 111100 | 10892713400 | 90400 | 90400 | 90400 | 90400 | 19 |
| 584 | 20240903 | 111000 | 10890995800 | 90300 | 90400 | 90400 | 90300 | 115 |
| 585 | 20240903 | 110900 | 10880606200 | 90400 | 90300 | 90400 | 90300 | 172 |
| 586 | 20240903 | 110800 | 10865061300 | 90400 | 90400 | 90400 | 90300 | 224 |
| 587 | 20240903 | 110700 | 10844813700 | 90400 | 90500 | 90500 | 90300 | 456 |
| 588 | 20240903 | 110600 | 10803592600 | 90500 | 90400 | 90500 | 90300 | 271 |
| 589 | 20240903 | 110500 | 10779096400 | 90400 | 90400 | 90400 | 90300 | 79 |
| 590 | 20240903 | 110400 | 10771961800 | 90400 | 90400 | 90500 | 90300 | 406 |
| 591 | 20240903 | 110300 | 10735257500 | 90300 | 90300 | 90400 | 90300 | 241 |
| 592 | 20240903 | 110200 | 10713494700 | 90300 | 90200 | 90400 | 90200 | 214 |
| 593 | 20240903 | 110100 | 10694170400 | 90300 | 90200 | 90300 | 90200 | 52 |
| 594 | 20240903 | 110000 | 10689475000 | 90300 | 90200 | 90300 | 90100 | 423 |
| 595 | 20240903 | 105900 | 10651328400 | 90200 | 90300 | 90300 | 90200 | 39 |
| 596 | 20240903 | 105800 | 10647808800 | 90200 | 90300 | 90300 | 90200 | 139 |
| 597 | 20240903 | 105700 | 10635261100 | 90300 | 90300 | 90300 | 90200 | 165 |
| 598 | 20240903 | 105600 | 10620366800 | 90300 | 90200 | 90300 | 90200 | 61 |
| 599 | 20240903 | 105500 | 10614863800 | 90200 | 90200 | 90300 | 90200 | 97 |
| 600 | 20240903 | 105400 | 10606113200 | 90200 | 90300 | 90300 | 90100 | 162 |
| 601 | 20240903 | 105300 | 10591500800 | 90100 | 90200 | 90300 | 90100 | 233 |
| 602 | 20240903 | 105200 | 10570490700 | 90300 | 90200 | 90300 | 90200 | 83 |
| 603 | 20240903 | 105100 | 10562997900 | 90200 | 90300 | 90300 | 90200 | 162 |
| 604 | 20240903 | 105000 | 10548384600 | 90200 | 90100 | 90200 | 90100 | 53 |
| 605 | 20240903 | 104900 | 10543604200 | 90100 | 90200 | 90200 | 90100 | 522 |
| 606 | 20240903 | 104800 | 10496566500 | 90200 | 90100 | 90200 | 90000 | 571 |
| 607 | 20240903 | 104700 | 10445116100 | 90000 | 90100 | 90100 | 90000 | 50 |
| 608 | 20240903 | 104600 | 10440614900 | 90100 | 90100 | 90100 | 90000 | 76 |
| 609 | 20240903 | 104500 | 10433770300 | 90000 | 90100 | 90100 | 90000 | 413 |
| 610 | 20240903 | 104400 | 10396593200 | 90100 | 90000 | 90100 | 90000 | 207 |
| 611 | 20240903 | 104300 | 10377961300 | 90100 | 90100 | 90100 | 90000 | 64 |
| 612 | 20240903 | 104200 | 10372195000 | 90100 | 90000 | 90100 | 90000 | 119 |
| 613 | 20240903 | 104100 | 10361484400 | 90000 | 90100 | 90200 | 90000 | 807 |
| 614 | 20240903 | 104000 | 10288805400 | 90200 | 90200 | 90200 | 90100 | 134 |
| 615 | 20240903 | 103900 | 10276728600 | 90200 | 90200 | 90200 | 90100 | 183 |
| 616 | 20240903 | 103800 | 10260232300 | 90200 | 90100 | 90200 | 90100 | 161 |
| 617 | 20240903 | 103700 | 10245723800 | 90100 | 90000 | 90100 | 90000 | 198 |
| 618 | 20240903 | 103600 | 10227894700 | 90100 | 90200 | 90200 | 90000 | 625 |
| 619 | 20240903 | 103500 | 10171567700 | 90200 | 90300 | 90300 | 90200 | 1165 |
| 620 | 20240903 | 103400 | 10066478300 | 90300 | 90300 | 90400 | 90300 | 834 |
| 621 | 20240903 | 103300 | 9991166100 | 90300 | 90400 | 90400 | 90300 | 184 |
| 622 | 20240903 | 103200 | 9974544300 | 90300 | 90500 | 90500 | 90300 | 281 |
| 623 | 20240903 | 103100 | 9949145300 | 90400 | 90400 | 90500 | 90400 | 234 |
| 624 | 20240903 | 103000 | 9927991000 | 90300 | 90200 | 90400 | 90200 | 179 |
| 625 | 20240903 | 102900 | 9911824100 | 90200 | 90300 | 90300 | 90200 | 178 |
| 626 | 20240903 | 102800 | 9895751300 | 90200 | 90200 | 90300 | 90200 | 107 |
| 627 | 20240903 | 102700 | 9886099100 | 90200 | 90200 | 90300 | 90100 | 176 |
| 628 | 20240903 | 102600 | 9870220100 | 90100 | 90300 | 90400 | 90100 | 388 |
| 629 | 20240903 | 102500 | 9835213700 | 90300 | 90300 | 90300 | 90200 | 212 |
| 630 | 20240903 | 102400 | 9816080100 | 90300 | 90500 | 90500 | 90300 | 860 |
| 631 | 20240903 | 102300 | 9738324000 | 90400 | 90400 | 90500 | 90400 | 517 |
| 632 | 20240903 | 102200 | 9691551700 | 90500 | 90200 | 90500 | 90200 | 2713 |
| 633 | 20240903 | 102100 | 9446275700 | 90200 | 90200 | 90400 | 90100 | 744 |
| 634 | 20240903 | 102000 | 9379094900 | 90100 | 90100 | 90300 | 90100 | 125 |
| 635 | 20240903 | 101900 | 9367831400 | 90000 | 90200 | 90200 | 90000 | 99 |
| 636 | 20240903 | 101800 | 9358911400 | 90200 | 90200 | 90300 | 90200 | 214 |
| 637 | 20240903 | 101700 | 9339598300 | 90300 | 89900 | 90300 | 89900 | 762 |
| 638 | 20240903 | 101600 | 9270980400 | 89900 | 89900 | 90000 | 89800 | 518 |
| 639 | 20240903 | 101500 | 9224410300 | 89900 | 89900 | 90000 | 89900 | 212 |
| 640 | 20240903 | 101400 | 9205348700 | 90000 | 89900 | 90000 | 89900 | 228 |
| 641 | 20240903 | 101300 | 9184839600 | 89900 | 89700 | 89900 | 89700 | 250 |
| 642 | 20240903 | 101200 | 9162374600 | 89800 | 89900 | 89900 | 89700 | 269 |
| 643 | 20240903 | 101100 | 9138207400 | 89800 | 89800 | 89900 | 89700 | 562 |
| 644 | 20240903 | 101000 | 9087739500 | 89700 | 89800 | 89800 | 89700 | 250 |
| 645 | 20240903 | 100900 | 9065304000 | 89800 | 89800 | 89800 | 89700 | 199 |
| 646 | 20240903 | 100800 | 9047451800 | 89800 | 89800 | 89800 | 89700 | 211 |
| 647 | 20240903 | 100700 | 9028516400 | 89800 | 89700 | 89800 | 89600 | 421 |
| 648 | 20240903 | 100600 | 8990757800 | 89600 | 89700 | 89700 | 89600 | 159 |
| 649 | 20240903 | 100500 | 8976508900 | 89700 | 89600 | 89700 | 89600 | 589 |
| 650 | 20240903 | 100400 | 8923713800 | 89600 | 89700 | 89700 | 89600 | 545 |
| 651 | 20240903 | 100300 | 8874864700 | 89600 | 89600 | 89700 | 89600 | 261 |
| 652 | 20240903 | 100200 | 8851469500 | 89600 | 89700 | 89700 | 89600 | 306 |
| 653 | 20240903 | 100100 | 8824048300 | 89700 | 89700 | 89800 | 89600 | 303 |
| 654 | 20240903 | 100000 | 8796881100 | 89700 | 89600 | 89700 | 89600 | 296 |
| 655 | 20240903 | 095900 | 8770350700 | 89600 | 89600 | 89700 | 89600 | 451 |
| 656 | 20240903 | 095800 | 8729937000 | 89700 | 89700 | 89800 | 89600 | 411 |
| 657 | 20240903 | 095700 | 8693087000 | 89800 | 89700 | 89800 | 89700 | 448 |
| 658 | 20240903 | 095600 | 8652887800 | 89700 | 89700 | 89800 | 89600 | 191 |
| 659 | 20240903 | 095500 | 8635755000 | 89800 | 89600 | 89800 | 89600 | 240 |
| 660 | 20240903 | 095400 | 8614234300 | 89700 | 89700 | 89700 | 89600 | 494 |
| 661 | 20240903 | 095300 | 8569938400 | 89600 | 89700 | 89700 | 89600 | 173 |
| 662 | 20240903 | 095200 | 8554432700 | 89700 | 89700 | 89800 | 89700 | 279 |
| 663 | 20240903 | 095100 | 8529401400 | 89700 | 89600 | 89800 | 89600 | 282 |
| 664 | 20240903 | 095000 | 8504101200 | 89700 | 89700 | 89700 | 89600 | 254 |
| 665 | 20240903 | 094900 | 8481332800 | 89600 | 89600 | 89800 | 89600 | 1324 |
| 666 | 20240903 | 094800 | 8362663500 | 89700 | 89800 | 89800 | 89700 | 211 |
| 667 | 20240903 | 094700 | 8343732700 | 89600 | 89700 | 89800 | 89600 | 963 |
| 668 | 20240903 | 094600 | 8257385600 | 89700 | 89800 | 89800 | 89700 | 397 |
| 669 | 20240903 | 094500 | 8221762800 | 89800 | 89600 | 89800 | 89600 | 1020 |
| 670 | 20240903 | 094400 | 8130332900 | 89500 | 89500 | 89600 | 89400 | 838 |
| 671 | 20240903 | 094300 | 8055351000 | 89500 | 89400 | 89500 | 89300 | 539 |
| 672 | 20240903 | 094200 | 8007150300 | 89400 | 89400 | 89400 | 89300 | 884 |
| 673 | 20240903 | 094100 | 7928152700 | 89400 | 89400 | 89500 | 89300 | 1610 |
| 674 | 20240903 | 094000 | 7784263600 | 89400 | 89500 | 89500 | 89300 | 1366 |
| 675 | 20240903 | 093900 | 7662179500 | 89500 | 89400 | 89500 | 89400 | 1297 |
| 676 | 20240903 | 093800 | 7546223300 | 89500 | 89600 | 89600 | 89300 | 4498 |
| 677 | 20240903 | 093700 | 7143919500 | 89600 | 89500 | 89700 | 89500 | 1001 |
| 678 | 20240903 | 093600 | 7054277500 | 89500 | 89500 | 89700 | 89400 | 2804 |
| 679 | 20240903 | 093500 | 6803408800 | 89500 | 89800 | 89800 | 89400 | 17054 |
| 680 | 20240903 | 093400 | 5274901800 | 89800 | 89900 | 90000 | 89800 | 2000 |
| 681 | 20240903 | 093300 | 5095145600 | 89900 | 90000 | 90000 | 89900 | 194 |
| 682 | 20240903 | 093200 | 5077702000 | 90000 | 89900 | 90000 | 89900 | 728 |
| 683 | 20240903 | 093100 | 5012243800 | 90000 | 89900 | 90000 | 89800 | 2770 |
| 684 | 20240903 | 093000 | 4763455500 | 89900 | 89800 | 90000 | 89800 | 583 |
| 685 | 20240903 | 092900 | 4711043600 | 89900 | 90200 | 90300 | 89700 | 9119 |
| 686 | 20240903 | 092800 | 3890767200 | 90300 | 90200 | 90300 | 90200 | 382 |
| 687 | 20240903 | 092700 | 3856290700 | 90300 | 90200 | 90300 | 90100 | 756 |
| 688 | 20240903 | 092600 | 3788104300 | 90200 | 90200 | 90300 | 90200 | 727 |
| 689 | 20240903 | 092500 | 3722514700 | 90300 | 90200 | 90300 | 90200 | 359 |
| 690 | 20240903 | 092400 | 3690123300 | 90300 | 90300 | 90300 | 90200 | 405 |
| 691 | 20240903 | 092300 | 3653590000 | 90200 | 90100 | 90200 | 90100 | 315 |
| 692 | 20240903 | 092200 | 3625185900 | 90000 | 90000 | 90100 | 90000 | 1249 |
| 693 | 20240903 | 092100 | 3512698000 | 90000 | 90000 | 90000 | 89900 | 529 |
| 694 | 20240903 | 092000 | 3465129700 | 89800 | 89800 | 90000 | 89700 | 1672 |
| 695 | 20240903 | 091900 | 3314972100 | 89700 | 90000 | 90100 | 89600 | 8143 |
| 696 | 20240903 | 091800 | 2582804300 | 90100 | 90100 | 90200 | 90100 | 996 |
| 697 | 20240903 | 091700 | 2493064600 | 90100 | 90300 | 90300 | 90000 | 6642 |
| 698 | 20240903 | 091600 | 1894140200 | 90400 | 90500 | 90600 | 90200 | 5414 |
| 699 | 20240903 | 091500 | 1404836300 | 90600 | 90800 | 90800 | 90500 | 2872 |
| 700 | 20240903 | 091400 | 1144690400 | 90700 | 90700 | 90900 | 90700 | 449 |
| 701 | 20240903 | 091300 | 1103928300 | 90800 | 90700 | 90800 | 90600 | 864 |
| 702 | 20240903 | 091200 | 1025599100 | 90600 | 90500 | 90700 | 90500 | 2289 |
| 703 | 20240903 | 091100 | 818304600 | 90600 | 91000 | 91000 | 90600 | 2820 |
| 704 | 20240903 | 091000 | 562470600 | 90900 | 91000 | 91100 | 90900 | 1374 |
| 705 | 20240903 | 090900 | 437550400 | 91000 | 91200 | 91300 | 90900 | 1880 |
| 706 | 20240903 | 090800 | 266457100 | 91200 | 91300 | 91300 | 91200 | 119 |
| 707 | 20240903 | 090700 | 255592800 | 91300 | 91400 | 91500 | 91300 | 817 |
| 708 | 20240903 | 090600 | 180960300 | 91300 | 91400 | 91400 | 91300 | 83 |
| 709 | 20240903 | 090500 | 173374200 | 91400 | 91600 | 91600 | 91300 | 357 |
| 710 | 20240903 | 090400 | 140728500 | 91500 | 91400 | 91500 | 91300 | 351 |
| 711 | 20240903 | 090300 | 108641600 | 91400 | 91600 | 91600 | 91400 | 300 |
| 712 | 20240903 | 090200 | 81205500 | 91600 | 91500 | 91600 | 91400 | 227 |
| 713 | 20240903 | 090100 | 60434800 | 91500 | 91700 | 91700 | 91500 | 391 |
| 714 | 20240903 | 090000 | 24625700 | 91700 | 91900 | 91900 | 91600 | 268 |