38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231213 | 205300 | 10503174000 | 16310 | 16310 | 16310 | 16310 | 17413 |
| 3 | 20231213 | 205200 | 10503174000 | 16310 | 16310 | 16310 | 16310 | 0 |
| 4 | 20231213 | 205100 | 10503174000 | 16310 | 16310 | 16310 | 16310 | 0 |
| 5 | 20231213 | 205000 | 10503174000 | 16310 | 16310 | 16310 | 16310 | 0 |
| 6 | 20231213 | 204900 | 10503174000 | 16310 | 16310 | 16310 | 16310 | 0 |
| 7 | 20231213 | 204800 | 10503174000 | 16310 | 16310 | 16310 | 16310 | 0 |
| 8 | 20231213 | 204700 | 10503174000 | 16310 | 16310 | 16310 | 16310 | 0 |
| 9 | 20231213 | 204600 | 10503174000 | 16310 | 16310 | 16310 | 16310 | 0 |
| 10 | 20231213 | 204500 | 10503174000 | 16310 | 16310 | 16310 | 16310 | 0 |
| 11 | 20231213 | 204400 | 10503174000 | 16310 | 16310 | 16310 | 16310 | 0 |
| 12 | 20231213 | 204300 | 10503174000 | 16310 | 16310 | 16310 | 16310 | 0 |
| 13 | 20231213 | 204200 | 10503174000 | 16310 | 16310 | 16310 | 16310 | 0 |
| 14 | 20231213 | 204100 | 10503174000 | 16310 | 16310 | 16310 | 16310 | 0 |
| 15 | 20231213 | 204000 | 10503174000 | 16310 | 16310 | 16310 | 16310 | 0 |
| 16 | 20231213 | 203900 | 10503174000 | 16310 | 16310 | 16310 | 16310 | 0 |
| 17 | 20231213 | 203800 | 10503174000 | 16310 | 16310 | 16310 | 16310 | 0 |
| 18 | 20231213 | 203700 | 10503174000 | 16310 | 16310 | 16310 | 16310 | 0 |
| 19 | 20231213 | 203600 | 10503174000 | 16310 | 16310 | 16310 | 16310 | 0 |
| 20 | 20231213 | 203500 | 10503174000 | 16310 | 16310 | 16310 | 16310 | 0 |
| 21 | 20231213 | 203400 | 10503174000 | 16310 | 16310 | 16310 | 16310 | 0 |
| 22 | 20231213 | 203300 | 10503174000 | 16310 | 16310 | 16310 | 16310 | 0 |
| 23 | 20231213 | 203200 | 10503174000 | 16310 | 16310 | 16310 | 16310 | 0 |
| 24 | 20231213 | 203100 | 10503174000 | 16310 | 16310 | 16310 | 16310 | 0 |
| 25 | 20231213 | 203000 | 10503174000 | 16310 | 16310 | 16310 | 16310 | 0 |
| 26 | 20231213 | 202900 | 10503174000 | 16310 | 16310 | 16310 | 16310 | 0 |
| 27 | 20231213 | 202800 | 10503174000 | 16310 | 16310 | 16310 | 16310 | 0 |
| 28 | 20231213 | 202700 | 10503174000 | 16310 | 16310 | 16310 | 16310 | 0 |
| 29 | 20231213 | 202600 | 10503174000 | 16310 | 16310 | 16310 | 16310 | 0 |
| 30 | 20231213 | 202500 | 10503174000 | 16310 | 16310 | 16310 | 16310 | 0 |
| 31 | 20231213 | 202400 | 10503174000 | 16310 | 16310 | 16310 | 16310 | 0 |
| 32 | 20231213 | 202300 | 10503174000 | 16310 | 16310 | 16310 | 16310 | 17413 |
| 33 | 20231213 | 202200 | 10503174000 | 16310 | 16310 | 16310 | 16310 | 0 |
| 34 | 20231213 | 202100 | 10503174000 | 16310 | 16310 | 16310 | 16310 | 0 |
| 35 | 20231213 | 202000 | 10503174000 | 16310 | 16310 | 16310 | 16310 | 0 |
| 36 | 20231213 | 201900 | 10503174000 | 16310 | 16310 | 16310 | 16310 | 0 |
| 37 | 20231213 | 201800 | 10503174000 | 16310 | 16310 | 16310 | 16310 | 0 |
| 38 | 20231213 | 201700 | 10503174000 | 16310 | 16310 | 16310 | 16310 | 0 |
| 39 | 20231213 | 201600 | 10503174000 | 16310 | 16310 | 16310 | 16310 | 0 |
| 40 | 20231213 | 201500 | 10503174000 | 16310 | 16310 | 16310 | 16310 | 0 |
| 41 | 20231213 | 201400 | 10503174000 | 16310 | 16310 | 16310 | 16310 | 0 |
| 42 | 20231213 | 201300 | 10503174000 | 16310 | 16310 | 16310 | 16310 | 0 |
| 43 | 20231213 | 201200 | 10503174000 | 16310 | 16310 | 16310 | 16310 | 0 |
| 44 | 20231213 | 201100 | 10503174000 | 16310 | 16310 | 16310 | 16310 | 0 |
| 45 | 20231213 | 201000 | 10503174000 | 16310 | 16310 | 16310 | 16310 | 0 |
| 46 | 20231213 | 200900 | 10503174000 | 16310 | 16310 | 16310 | 16310 | 0 |
| 47 | 20231213 | 200800 | 10503174000 | 16310 | 16310 | 16310 | 16310 | 0 |
| 48 | 20231213 | 200700 | 10503174000 | 16310 | 16310 | 16310 | 16310 | 0 |
| 49 | 20231213 | 200600 | 10503174000 | 16310 | 16310 | 16310 | 16310 | 0 |
| 50 | 20231213 | 200500 | 10503174000 | 16310 | 16310 | 16310 | 16310 | 0 |
| 51 | 20231213 | 200400 | 10503174000 | 16310 | 16310 | 16310 | 16310 | 0 |
| 52 | 20231213 | 200300 | 10503174000 | 16310 | 16310 | 16310 | 16310 | 0 |
| 53 | 20231213 | 200200 | 10503174000 | 16310 | 16310 | 16310 | 16310 | 0 |
| 54 | 20231213 | 200100 | 10503174000 | 16310 | 16310 | 16310 | 16310 | 0 |
| 55 | 20231213 | 200000 | 10503174000 | 16310 | 16310 | 16310 | 16310 | 0 |
| 56 | 20231213 | 195900 | 10503174000 | 16310 | 16310 | 16310 | 16310 | 0 |
| 57 | 20231213 | 195800 | 10503174000 | 16310 | 16310 | 16310 | 16310 | 0 |
| 58 | 20231213 | 195700 | 10503174000 | 16310 | 16310 | 16310 | 16310 | 0 |
| 59 | 20231213 | 195600 | 10503174000 | 16310 | 16310 | 16310 | 16310 | 0 |
| 60 | 20231213 | 195500 | 10503174000 | 16310 | 16310 | 16310 | 16310 | 0 |
| 61 | 20231213 | 195400 | 10503174000 | 16310 | 16310 | 16310 | 16310 | 0 |
| 62 | 20231213 | 195300 | 10503174000 | 16310 | 16310 | 16310 | 16310 | 17413 |
| 63 | 20231213 | 195200 | 10503174000 | 16310 | 16310 | 16310 | 16310 | 0 |
| 64 | 20231213 | 195100 | 10503174000 | 16310 | 16310 | 16310 | 16310 | 0 |
| 65 | 20231213 | 195000 | 10503174000 | 16310 | 16310 | 16310 | 16310 | 0 |
| 66 | 20231213 | 194900 | 10503174000 | 16310 | 16310 | 16310 | 16310 | 0 |
| 67 | 20231213 | 194800 | 10503174000 | 16310 | 16310 | 16310 | 16310 | 0 |
| 68 | 20231213 | 194700 | 10503174000 | 16310 | 16310 | 16310 | 16310 | 0 |
| 69 | 20231213 | 194600 | 10503174000 | 16310 | 16310 | 16310 | 16310 | 0 |
| 70 | 20231213 | 194500 | 10503174000 | 16310 | 16310 | 16310 | 16310 | 0 |
| 71 | 20231213 | 194400 | 10503174000 | 16310 | 16310 | 16310 | 16310 | 0 |
| 72 | 20231213 | 194300 | 10503174000 | 16310 | 16310 | 16310 | 16310 | 0 |
| 73 | 20231213 | 194200 | 10503174000 | 16310 | 16310 | 16310 | 16310 | 0 |
| 74 | 20231213 | 194100 | 10503174000 | 16310 | 16310 | 16310 | 16310 | 0 |
| 75 | 20231213 | 194000 | 10503174000 | 16310 | 16310 | 16310 | 16310 | 0 |
| 76 | 20231213 | 193900 | 10503174000 | 16310 | 16310 | 16310 | 16310 | 0 |
| 77 | 20231213 | 193800 | 10503174000 | 16310 | 16310 | 16310 | 16310 | 0 |
| 78 | 20231213 | 193700 | 10503174000 | 16310 | 16310 | 16310 | 16310 | 0 |
| 79 | 20231213 | 193600 | 10503174000 | 16310 | 16310 | 16310 | 16310 | 0 |
| 80 | 20231213 | 193500 | 10503174000 | 16310 | 16310 | 16310 | 16310 | 0 |
| 81 | 20231213 | 193400 | 10503174000 | 16310 | 16310 | 16310 | 16310 | 0 |
| 82 | 20231213 | 193300 | 10503174000 | 16310 | 16310 | 16310 | 16310 | 0 |
| 83 | 20231213 | 193200 | 10503174000 | 16310 | 16310 | 16310 | 16310 | 0 |
| 84 | 20231213 | 193100 | 10503174000 | 16310 | 16310 | 16310 | 16310 | 0 |
| 85 | 20231213 | 193000 | 10503174000 | 16310 | 16310 | 16310 | 16310 | 0 |
| 86 | 20231213 | 192900 | 10503174000 | 16310 | 16310 | 16310 | 16310 | 0 |
| 87 | 20231213 | 192800 | 10503174000 | 16310 | 16310 | 16310 | 16310 | 0 |
| 88 | 20231213 | 192700 | 10503174000 | 16310 | 16310 | 16310 | 16310 | 0 |
| 89 | 20231213 | 192600 | 10503174000 | 16310 | 16310 | 16310 | 16310 | 0 |
| 90 | 20231213 | 192500 | 10503174000 | 16310 | 16310 | 16310 | 16310 | 0 |
| 91 | 20231213 | 192400 | 10503174000 | 16310 | 16310 | 16310 | 16310 | 0 |
| 92 | 20231213 | 192300 | 10503174000 | 16310 | 16310 | 16310 | 16310 | 17413 |
| 93 | 20231213 | 192200 | 10503174000 | 16310 | 16310 | 16310 | 16310 | 0 |
| 94 | 20231213 | 192100 | 10503174000 | 16310 | 16310 | 16310 | 16310 | 0 |
| 95 | 20231213 | 192000 | 10503174000 | 16310 | 16310 | 16310 | 16310 | 0 |
| 96 | 20231213 | 191900 | 10503174000 | 16310 | 16310 | 16310 | 16310 | 0 |
| 97 | 20231213 | 191800 | 10503174000 | 16310 | 16310 | 16310 | 16310 | 0 |
| 98 | 20231213 | 191700 | 10503174000 | 16310 | 16310 | 16310 | 16310 | 0 |
| 99 | 20231213 | 191600 | 10503174000 | 16310 | 16310 | 16310 | 16310 | 0 |
| 100 | 20231213 | 191500 | 10503174000 | 16310 | 16310 | 16310 | 16310 | 0 |
| 101 | 20231213 | 191400 | 10503174000 | 16310 | 16310 | 16310 | 16310 | 0 |
| 102 | 20231213 | 191300 | 10503174000 | 16310 | 16310 | 16310 | 16310 | 0 |
| 103 | 20231213 | 191200 | 10503174000 | 16310 | 16310 | 16310 | 16310 | 0 |
| 104 | 20231213 | 191100 | 10503174000 | 16310 | 16310 | 16310 | 16310 | 0 |
| 105 | 20231213 | 191000 | 10503174000 | 16310 | 16310 | 16310 | 16310 | 0 |
| 106 | 20231213 | 190900 | 10503174000 | 16310 | 16310 | 16310 | 16310 | 0 |
| 107 | 20231213 | 190800 | 10503174000 | 16310 | 16310 | 16310 | 16310 | 0 |
| 108 | 20231213 | 190700 | 10503174000 | 16310 | 16310 | 16310 | 16310 | 0 |
| 109 | 20231213 | 190600 | 10503174000 | 16310 | 16310 | 16310 | 16310 | 0 |
| 110 | 20231213 | 190500 | 10503174000 | 16310 | 16310 | 16310 | 16310 | 0 |
| 111 | 20231213 | 190400 | 10503174000 | 16310 | 16310 | 16310 | 16310 | 0 |
| 112 | 20231213 | 190300 | 10503174000 | 16310 | 16310 | 16310 | 16310 | 0 |
| 113 | 20231213 | 190200 | 10503174000 | 16310 | 16310 | 16310 | 16310 | 0 |
| 114 | 20231213 | 190100 | 10503174000 | 16310 | 16310 | 16310 | 16310 | 0 |
| 115 | 20231213 | 190000 | 10503174000 | 16310 | 16310 | 16310 | 16310 | 0 |
| 116 | 20231213 | 185900 | 10503174000 | 16310 | 16310 | 16310 | 16310 | 0 |
| 117 | 20231213 | 185800 | 10503174000 | 16310 | 16310 | 16310 | 16310 | 0 |
| 118 | 20231213 | 185700 | 10503174000 | 16310 | 16310 | 16310 | 16310 | 0 |
| 119 | 20231213 | 185600 | 10503174000 | 16310 | 16310 | 16310 | 16310 | 0 |
| 120 | 20231213 | 185500 | 10503174000 | 16310 | 16310 | 16310 | 16310 | 0 |
| 121 | 20231213 | 185400 | 10503174000 | 16310 | 16310 | 16310 | 16310 | 0 |
| 122 | 20231213 | 185300 | 10503174000 | 16310 | 16310 | 16310 | 16310 | 17413 |
| 123 | 20231213 | 185200 | 10503174000 | 16310 | 16310 | 16310 | 16310 | 0 |
| 124 | 20231213 | 185100 | 10503174000 | 16310 | 16310 | 16310 | 16310 | 0 |
| 125 | 20231213 | 185000 | 10503174000 | 16310 | 16310 | 16310 | 16310 | 0 |
| 126 | 20231213 | 184900 | 10503174000 | 16310 | 16310 | 16310 | 16310 | 0 |
| 127 | 20231213 | 184800 | 10503174000 | 16310 | 16310 | 16310 | 16310 | 0 |
| 128 | 20231213 | 184700 | 10503174000 | 16310 | 16310 | 16310 | 16310 | 0 |
| 129 | 20231213 | 184600 | 10503174000 | 16310 | 16310 | 16310 | 16310 | 0 |
| 130 | 20231213 | 184500 | 10503174000 | 16310 | 16310 | 16310 | 16310 | 0 |
| 131 | 20231213 | 184400 | 10503174000 | 16310 | 16310 | 16310 | 16310 | 0 |
| 132 | 20231213 | 184300 | 10503174000 | 16310 | 16310 | 16310 | 16310 | 0 |
| 133 | 20231213 | 184200 | 10503174000 | 16310 | 16310 | 16310 | 16310 | 0 |
| 134 | 20231213 | 184100 | 10503174000 | 16310 | 16310 | 16310 | 16310 | 0 |
| 135 | 20231213 | 184000 | 10503174000 | 16310 | 16310 | 16310 | 16310 | 0 |
| 136 | 20231213 | 183900 | 10503174000 | 16310 | 16310 | 16310 | 16310 | 0 |
| 137 | 20231213 | 183800 | 10503174000 | 16310 | 16310 | 16310 | 16310 | 0 |
| 138 | 20231213 | 183700 | 10503174000 | 16310 | 16310 | 16310 | 16310 | 0 |
| 139 | 20231213 | 183600 | 10503174000 | 16310 | 16310 | 16310 | 16310 | 0 |
| 140 | 20231213 | 183500 | 10503174000 | 16310 | 16310 | 16310 | 16310 | 0 |
| 141 | 20231213 | 183400 | 10503174000 | 16310 | 16310 | 16310 | 16310 | 0 |
| 142 | 20231213 | 183300 | 10503174000 | 16310 | 16310 | 16310 | 16310 | 0 |
| 143 | 20231213 | 183200 | 10503174000 | 16310 | 16310 | 16310 | 16310 | 0 |
| 144 | 20231213 | 183100 | 10503174000 | 16310 | 16310 | 16310 | 16310 | 0 |
| 145 | 20231213 | 183000 | 10503174000 | 16310 | 16310 | 16310 | 16310 | 0 |
| 146 | 20231213 | 182900 | 10503174000 | 16310 | 16310 | 16310 | 16310 | 0 |
| 147 | 20231213 | 182800 | 10503174000 | 16310 | 16310 | 16310 | 16310 | 0 |
| 148 | 20231213 | 182700 | 10503174000 | 16310 | 16310 | 16310 | 16310 | 0 |
| 149 | 20231213 | 182600 | 10503174000 | 16310 | 16310 | 16310 | 16310 | 0 |
| 150 | 20231213 | 182500 | 10503174000 | 16310 | 16310 | 16310 | 16310 | 0 |
| 151 | 20231213 | 182400 | 10503174000 | 16310 | 16310 | 16310 | 16310 | 0 |
| 152 | 20231213 | 182300 | 10503174000 | 16310 | 16310 | 16310 | 16310 | 17413 |
| 153 | 20231213 | 182200 | 10503174000 | 16310 | 16310 | 16310 | 16310 | 0 |
| 154 | 20231213 | 182100 | 10503174000 | 16310 | 16310 | 16310 | 16310 | 0 |
| 155 | 20231213 | 182000 | 10503174000 | 16310 | 16310 | 16310 | 16310 | 0 |
| 156 | 20231213 | 181900 | 10503174000 | 16310 | 16310 | 16310 | 16310 | 0 |
| 157 | 20231213 | 181800 | 10503174000 | 16310 | 16310 | 16310 | 16310 | 0 |
| 158 | 20231213 | 181700 | 10503174000 | 16310 | 16310 | 16310 | 16310 | 0 |
| 159 | 20231213 | 181600 | 10503174000 | 16310 | 16310 | 16310 | 16310 | 0 |
| 160 | 20231213 | 181500 | 10503174000 | 16310 | 16310 | 16310 | 16310 | 0 |
| 161 | 20231213 | 181400 | 10503174000 | 16310 | 16310 | 16310 | 16310 | 0 |
| 162 | 20231213 | 181300 | 10503174000 | 16310 | 16310 | 16310 | 16310 | 0 |
| 163 | 20231213 | 181200 | 10503174000 | 16310 | 16310 | 16310 | 16310 | 0 |
| 164 | 20231213 | 181100 | 10503174000 | 16310 | 16310 | 16310 | 16310 | 0 |
| 165 | 20231213 | 181000 | 10503174000 | 16310 | 16310 | 16310 | 16310 | 0 |
| 166 | 20231213 | 180900 | 10503174000 | 16310 | 16310 | 16310 | 16310 | 0 |
| 167 | 20231213 | 180800 | 10503174000 | 16310 | 16310 | 16310 | 16310 | 0 |
| 168 | 20231213 | 180700 | 10503174000 | 16310 | 16310 | 16310 | 16310 | 0 |
| 169 | 20231213 | 180600 | 10503174000 | 16310 | 16310 | 16310 | 16310 | 0 |
| 170 | 20231213 | 180500 | 10503174000 | 16310 | 16310 | 16310 | 16310 | 0 |
| 171 | 20231213 | 180400 | 10503174000 | 16310 | 16310 | 16310 | 16310 | 0 |
| 172 | 20231213 | 180300 | 10503174000 | 16310 | 16310 | 16310 | 16310 | 0 |
| 173 | 20231213 | 180200 | 10503174000 | 16310 | 16310 | 16310 | 16310 | 0 |
| 174 | 20231213 | 180100 | 10503174000 | 16310 | 16310 | 16310 | 16310 | 0 |
| 175 | 20231213 | 180000 | 10503174000 | 16310 | 16310 | 16310 | 16310 | 0 |
| 176 | 20231213 | 175900 | 10503174000 | 16310 | 16310 | 16310 | 16310 | 0 |
| 177 | 20231213 | 175800 | 10503174000 | 16310 | 16310 | 16310 | 16310 | 0 |
| 178 | 20231213 | 175700 | 10503174000 | 16310 | 16310 | 16310 | 16310 | 0 |
| 179 | 20231213 | 175600 | 10503174000 | 16310 | 16310 | 16310 | 16310 | 0 |
| 180 | 20231213 | 175500 | 10503174000 | 16310 | 16310 | 16310 | 16310 | 0 |
| 181 | 20231213 | 175400 | 10503174000 | 16310 | 16310 | 16310 | 16310 | 0 |
| 182 | 20231213 | 175300 | 10503174000 | 16310 | 16310 | 16310 | 16310 | 17413 |
| 183 | 20231213 | 175200 | 10503174000 | 16310 | 16310 | 16310 | 16310 | 0 |
| 184 | 20231213 | 175100 | 10503174000 | 16310 | 16310 | 16310 | 16310 | 0 |
| 185 | 20231213 | 175000 | 10503174000 | 16310 | 16310 | 16310 | 16310 | 0 |
| 186 | 20231213 | 174900 | 10503174000 | 16310 | 16310 | 16310 | 16310 | 0 |
| 187 | 20231213 | 174800 | 10503174000 | 16310 | 16310 | 16310 | 16310 | 0 |
| 188 | 20231213 | 174700 | 10503174000 | 16310 | 16310 | 16310 | 16310 | 0 |
| 189 | 20231213 | 174600 | 10503174000 | 16310 | 16310 | 16310 | 16310 | 0 |
| 190 | 20231213 | 174500 | 10503174000 | 16310 | 16310 | 16310 | 16310 | 0 |
| 191 | 20231213 | 174400 | 10503174000 | 16310 | 16310 | 16310 | 16310 | 0 |
| 192 | 20231213 | 174300 | 10503174000 | 16310 | 16310 | 16310 | 16310 | 0 |
| 193 | 20231213 | 174200 | 10503174000 | 16310 | 16310 | 16310 | 16310 | 0 |
| 194 | 20231213 | 174100 | 10503174000 | 16310 | 16310 | 16310 | 16310 | 0 |
| 195 | 20231213 | 174000 | 10503174000 | 16310 | 16310 | 16310 | 16310 | 0 |
| 196 | 20231213 | 173900 | 10503174000 | 16310 | 16310 | 16310 | 16310 | 0 |
| 197 | 20231213 | 173800 | 10503174000 | 16310 | 16310 | 16310 | 16310 | 0 |
| 198 | 20231213 | 173700 | 10503174000 | 16310 | 16310 | 16310 | 16310 | 0 |
| 199 | 20231213 | 173600 | 10503174000 | 16310 | 16310 | 16310 | 16310 | 0 |
| 200 | 20231213 | 173500 | 10503174000 | 16310 | 16310 | 16310 | 16310 | 0 |
| 201 | 20231213 | 173400 | 10503174000 | 16310 | 16310 | 16310 | 16310 | 0 |
| 202 | 20231213 | 173300 | 10503174000 | 16310 | 16310 | 16310 | 16310 | 0 |
| 203 | 20231213 | 173200 | 10503174000 | 16310 | 16310 | 16310 | 16310 | 0 |
| 204 | 20231213 | 173100 | 10503174000 | 16310 | 16310 | 16310 | 16310 | 0 |
| 205 | 20231213 | 173000 | 10503174000 | 16310 | 16310 | 16310 | 16310 | 0 |
| 206 | 20231213 | 172900 | 10503174000 | 16310 | 16310 | 16310 | 16310 | 0 |
| 207 | 20231213 | 172800 | 10503174000 | 16310 | 16310 | 16310 | 16310 | 0 |
| 208 | 20231213 | 172700 | 10503174000 | 16310 | 16310 | 16310 | 16310 | 0 |
| 209 | 20231213 | 172600 | 10503174000 | 16310 | 16310 | 16310 | 16310 | 0 |
| 210 | 20231213 | 172500 | 10503174000 | 16310 | 16310 | 16310 | 16310 | 0 |
| 211 | 20231213 | 172400 | 10503174000 | 16310 | 16310 | 16310 | 16310 | 0 |
| 212 | 20231213 | 172300 | 10503174000 | 16310 | 16310 | 16310 | 16310 | 17413 |
| 213 | 20231213 | 172200 | 10503174000 | 16310 | 16310 | 16310 | 16310 | 0 |
| 214 | 20231213 | 172100 | 10503174000 | 16310 | 16310 | 16310 | 16310 | 0 |
| 215 | 20231213 | 172000 | 10503174000 | 16310 | 16310 | 16310 | 16310 | 0 |
| 216 | 20231213 | 171900 | 10503174000 | 16310 | 16310 | 16310 | 16310 | 0 |
| 217 | 20231213 | 171800 | 10503174000 | 16310 | 16310 | 16310 | 16310 | 0 |
| 218 | 20231213 | 171700 | 10503174000 | 16310 | 16310 | 16310 | 16310 | 0 |
| 219 | 20231213 | 171600 | 10503174000 | 16310 | 16310 | 16310 | 16310 | 0 |
| 220 | 20231213 | 171500 | 10503174000 | 16310 | 16310 | 16310 | 16310 | 0 |
| 221 | 20231213 | 171400 | 10503174000 | 16310 | 16310 | 16310 | 16310 | 0 |
| 222 | 20231213 | 171300 | 10503174000 | 16310 | 16310 | 16310 | 16310 | 0 |
| 223 | 20231213 | 171200 | 10503174000 | 16310 | 16310 | 16310 | 16310 | 0 |
| 224 | 20231213 | 171100 | 10503174000 | 16310 | 16310 | 16310 | 16310 | 0 |
| 225 | 20231213 | 171000 | 10503174000 | 16310 | 16310 | 16310 | 16310 | 0 |
| 226 | 20231213 | 170900 | 10503174000 | 16310 | 16310 | 16310 | 16310 | 0 |
| 227 | 20231213 | 170800 | 10503174000 | 16310 | 16310 | 16310 | 16310 | 0 |
| 228 | 20231213 | 170700 | 10503174000 | 16310 | 16310 | 16310 | 16310 | 0 |
| 229 | 20231213 | 170600 | 10503174000 | 16310 | 16310 | 16310 | 16310 | 0 |
| 230 | 20231213 | 170500 | 10503174000 | 16310 | 16310 | 16310 | 16310 | 0 |
| 231 | 20231213 | 170400 | 10503174000 | 16310 | 16310 | 16310 | 16310 | 0 |
| 232 | 20231213 | 170300 | 10503174000 | 16310 | 16310 | 16310 | 16310 | 0 |
| 233 | 20231213 | 170200 | 10503174000 | 16310 | 16310 | 16310 | 16310 | 0 |
| 234 | 20231213 | 170100 | 10503174000 | 16310 | 16310 | 16310 | 16310 | 0 |
| 235 | 20231213 | 170000 | 10503174000 | 16310 | 16310 | 16310 | 16310 | 0 |
| 236 | 20231213 | 165900 | 10503174000 | 16310 | 16310 | 16310 | 16310 | 0 |
| 237 | 20231213 | 165800 | 10503174000 | 16310 | 16310 | 16310 | 16310 | 0 |
| 238 | 20231213 | 165700 | 10503174000 | 16310 | 16310 | 16310 | 16310 | 0 |
| 239 | 20231213 | 165600 | 10503174000 | 16310 | 16310 | 16310 | 16310 | 0 |
| 240 | 20231213 | 165500 | 10503174000 | 16310 | 16310 | 16310 | 16310 | 0 |
| 241 | 20231213 | 165400 | 10503174000 | 16310 | 16310 | 16310 | 16310 | 0 |
| 242 | 20231213 | 165300 | 10503174000 | 16310 | 16310 | 16310 | 16310 | 17413 |
| 243 | 20231213 | 165200 | 10503174000 | 16310 | 16310 | 16310 | 16310 | 0 |
| 244 | 20231213 | 165100 | 10503174000 | 16310 | 16310 | 16310 | 16310 | 0 |
| 245 | 20231213 | 165000 | 10503174000 | 16310 | 16310 | 16310 | 16310 | 0 |
| 246 | 20231213 | 164900 | 10503174000 | 16310 | 16310 | 16310 | 16310 | 0 |
| 247 | 20231213 | 164800 | 10503174000 | 16310 | 16310 | 16310 | 16310 | 0 |
| 248 | 20231213 | 164700 | 10503174000 | 16310 | 16310 | 16310 | 16310 | 0 |
| 249 | 20231213 | 164600 | 10503174000 | 16310 | 16310 | 16310 | 16310 | 0 |
| 250 | 20231213 | 164500 | 10503174000 | 16310 | 16310 | 16310 | 16310 | 0 |
| 251 | 20231213 | 164400 | 10503174000 | 16310 | 16310 | 16310 | 16310 | 0 |
| 252 | 20231213 | 164300 | 10503174000 | 16310 | 16310 | 16310 | 16310 | 0 |
| 253 | 20231213 | 164200 | 10503174000 | 16310 | 16310 | 16310 | 16310 | 0 |
| 254 | 20231213 | 164100 | 10503174000 | 16310 | 16310 | 16310 | 16310 | 0 |
| 255 | 20231213 | 164000 | 10503174000 | 16310 | 16310 | 16310 | 16310 | 0 |
| 256 | 20231213 | 163900 | 10503174000 | 16310 | 16310 | 16310 | 16310 | 0 |
| 257 | 20231213 | 163800 | 10503174000 | 16310 | 16310 | 16310 | 16310 | 0 |
| 258 | 20231213 | 163700 | 10503174000 | 16310 | 16310 | 16310 | 16310 | 0 |
| 259 | 20231213 | 163600 | 10503174000 | 16310 | 16310 | 16310 | 16310 | 0 |
| 260 | 20231213 | 163500 | 10503174000 | 16310 | 16310 | 16310 | 16310 | 0 |
| 261 | 20231213 | 163400 | 10503174000 | 16310 | 16310 | 16310 | 16310 | 0 |
| 262 | 20231213 | 163300 | 10503174000 | 16310 | 16310 | 16310 | 16310 | 0 |
| 263 | 20231213 | 163200 | 10503174000 | 16310 | 16310 | 16310 | 16310 | 0 |
| 264 | 20231213 | 163100 | 10503174000 | 16310 | 16310 | 16310 | 16310 | 0 |
| 265 | 20231213 | 163000 | 10503174000 | 16310 | 16310 | 16310 | 16310 | 0 |
| 266 | 20231213 | 162900 | 10503174000 | 16310 | 16310 | 16310 | 16310 | 0 |
| 267 | 20231213 | 162800 | 10503174000 | 16310 | 16310 | 16310 | 16310 | 0 |
| 268 | 20231213 | 162700 | 10503174000 | 16310 | 16310 | 16310 | 16310 | 0 |
| 269 | 20231213 | 162600 | 10503174000 | 16310 | 16310 | 16310 | 16310 | 0 |
| 270 | 20231213 | 162500 | 10503174000 | 16310 | 16310 | 16310 | 16310 | 0 |
| 271 | 20231213 | 162400 | 10503174000 | 16310 | 16310 | 16310 | 16310 | 0 |
| 272 | 20231213 | 162300 | 10503174000 | 16310 | 16310 | 16310 | 16310 | 17413 |
| 273 | 20231213 | 162200 | 10503174000 | 16310 | 16310 | 16310 | 16310 | 0 |
| 274 | 20231213 | 162100 | 10503174000 | 16310 | 16310 | 16310 | 16310 | 0 |
| 275 | 20231213 | 162000 | 10503174000 | 16310 | 16310 | 16310 | 16310 | 0 |
| 276 | 20231213 | 161900 | 10503174000 | 16310 | 16310 | 16310 | 16310 | 0 |
| 277 | 20231213 | 161800 | 10503174000 | 16310 | 16310 | 16310 | 16310 | 0 |
| 278 | 20231213 | 161700 | 10503174000 | 16310 | 16310 | 16310 | 16310 | 0 |
| 279 | 20231213 | 161600 | 10503174000 | 16310 | 16310 | 16310 | 16310 | 0 |
| 280 | 20231213 | 161500 | 10503174000 | 16310 | 16310 | 16310 | 16310 | 0 |
| 281 | 20231213 | 161400 | 10503174000 | 16310 | 16310 | 16310 | 16310 | 0 |
| 282 | 20231213 | 161300 | 10503174000 | 16310 | 16310 | 16310 | 16310 | 0 |
| 283 | 20231213 | 161200 | 10503174000 | 16310 | 16310 | 16310 | 16310 | 0 |
| 284 | 20231213 | 161100 | 10503174000 | 16310 | 16310 | 16310 | 16310 | 0 |
| 285 | 20231213 | 161000 | 10503174000 | 16310 | 16310 | 16310 | 16310 | 0 |
| 286 | 20231213 | 160900 | 10503174000 | 16310 | 16310 | 16310 | 16310 | 0 |
| 287 | 20231213 | 160800 | 10503174000 | 16310 | 16310 | 16310 | 16310 | 0 |
| 288 | 20231213 | 160700 | 10503174000 | 16310 | 16310 | 16310 | 16310 | 0 |
| 289 | 20231213 | 160600 | 10503174000 | 16310 | 16310 | 16310 | 16310 | 0 |
| 290 | 20231213 | 160500 | 10503174000 | 16310 | 16310 | 16310 | 16310 | 0 |
| 291 | 20231213 | 160400 | 10503174000 | 16310 | 16310 | 16310 | 16310 | 0 |
| 292 | 20231213 | 160300 | 10503174000 | 16310 | 16310 | 16310 | 16310 | 0 |
| 293 | 20231213 | 160200 | 10503174000 | 16310 | 16310 | 16310 | 16310 | 0 |
| 294 | 20231213 | 160100 | 10503174000 | 16310 | 16310 | 16310 | 16310 | 0 |
| 295 | 20231213 | 160000 | 10503174000 | 16310 | 16310 | 16310 | 16310 | 0 |
| 296 | 20231213 | 155900 | 10503174000 | 16310 | 16310 | 16310 | 16310 | 0 |
| 297 | 20231213 | 155800 | 10503174000 | 16310 | 16310 | 16310 | 16310 | 0 |
| 298 | 20231213 | 155700 | 10503174000 | 16310 | 16310 | 16310 | 16310 | 0 |
| 299 | 20231213 | 155600 | 10503174000 | 16310 | 16310 | 16310 | 16310 | 0 |
| 300 | 20231213 | 155500 | 10503174000 | 16310 | 16310 | 16310 | 16310 | 0 |
| 301 | 20231213 | 155400 | 10503174000 | 16310 | 16310 | 16310 | 16310 | 0 |
| 302 | 20231213 | 155300 | 10503174000 | 16310 | 16310 | 16310 | 16310 | 17413 |
| 303 | 20231213 | 155200 | 10503174000 | 16310 | 16310 | 16310 | 16310 | 0 |
| 304 | 20231213 | 155100 | 10503174000 | 16310 | 16310 | 16310 | 16310 | 0 |
| 305 | 20231213 | 155000 | 10503174000 | 16310 | 16310 | 16310 | 16310 | 0 |
| 306 | 20231213 | 154900 | 10503174000 | 16310 | 16310 | 16310 | 16310 | 0 |
| 307 | 20231213 | 154800 | 10503174000 | 16310 | 16310 | 16310 | 16310 | 0 |
| 308 | 20231213 | 154700 | 10503174000 | 16310 | 16310 | 16310 | 16310 | 0 |
| 309 | 20231213 | 154600 | 10503174000 | 16310 | 16310 | 16310 | 16310 | 0 |
| 310 | 20231213 | 154500 | 10503174000 | 16310 | 16310 | 16310 | 16310 | 0 |
| 311 | 20231213 | 154400 | 10503174000 | 16310 | 16310 | 16310 | 16310 | 0 |
| 312 | 20231213 | 154300 | 10503174000 | 16310 | 16310 | 16310 | 16310 | 0 |
| 313 | 20231213 | 154200 | 10503174000 | 16310 | 16310 | 16310 | 16310 | 0 |
| 314 | 20231213 | 154100 | 10503174000 | 16310 | 16310 | 16310 | 16310 | 0 |
| 315 | 20231213 | 154000 | 10503174000 | 16310 | 16310 | 16310 | 16310 | 0 |
| 316 | 20231213 | 153900 | 10503174000 | 16310 | 16310 | 16310 | 16310 | 0 |
| 317 | 20231213 | 153800 | 10503174000 | 16310 | 16310 | 16310 | 16310 | 0 |
| 318 | 20231213 | 153700 | 10503174000 | 16310 | 16310 | 16310 | 16310 | 0 |
| 319 | 20231213 | 153600 | 10503174000 | 16310 | 16310 | 16310 | 16310 | 0 |
| 320 | 20231213 | 153500 | 10503174000 | 16310 | 16310 | 16310 | 16310 | 0 |
| 321 | 20231213 | 153400 | 10503174000 | 16310 | 16310 | 16310 | 16310 | 0 |
| 322 | 20231213 | 153300 | 10503174000 | 16310 | 16310 | 16310 | 16310 | 0 |
| 323 | 20231213 | 153200 | 10503174000 | 16310 | 16310 | 16310 | 16310 | 0 |
| 324 | 20231213 | 153100 | 10503174000 | 16310 | 16310 | 16310 | 16310 | 0 |
| 325 | 20231213 | 153000 | 10503174000 | 16310 | 16310 | 16310 | 16310 | 17413 |
| 326 | 20231213 | 152900 | 10219167970 | 16340 | 16340 | 16340 | 16340 | 0 |
| 327 | 20231213 | 152800 | 10219167970 | 16340 | 16340 | 16340 | 16340 | 0 |
| 328 | 20231213 | 152700 | 10219167970 | 16340 | 16340 | 16340 | 16340 | 0 |
| 329 | 20231213 | 152600 | 10219167970 | 16340 | 16340 | 16340 | 16340 | 0 |
| 330 | 20231213 | 152500 | 10219167970 | 16340 | 16340 | 16340 | 16340 | 0 |
| 331 | 20231213 | 152400 | 10219167970 | 16340 | 16340 | 16340 | 16340 | 0 |
| 332 | 20231213 | 152300 | 10219167970 | 16340 | 16340 | 16340 | 16340 | 0 |
| 333 | 20231213 | 152200 | 10219167970 | 16340 | 16340 | 16340 | 16340 | 0 |
| 334 | 20231213 | 152100 | 10219167970 | 16340 | 16340 | 16340 | 16340 | 0 |
| 335 | 20231213 | 152000 | 10219167970 | 16340 | 16340 | 16340 | 16340 | 0 |
| 336 | 20231213 | 151900 | 10219167970 | 16340 | 16350 | 16350 | 16340 | 1765 |
| 337 | 20231213 | 151800 | 10190325680 | 16350 | 16350 | 16350 | 16340 | 184 |
| 338 | 20231213 | 151700 | 10187317520 | 16350 | 16310 | 16350 | 16310 | 8899 |
| 339 | 20231213 | 151600 | 10041974320 | 16320 | 16320 | 16320 | 16310 | 1404 |
| 340 | 20231213 | 151500 | 10019066920 | 16320 | 16310 | 16320 | 16310 | 721 |
| 341 | 20231213 | 151400 | 10007303110 | 16320 | 16320 | 16330 | 16320 | 2471 |
| 342 | 20231213 | 151300 | 9966971720 | 16320 | 16330 | 16330 | 16320 | 785 |
| 343 | 20231213 | 151200 | 9954156360 | 16320 | 16320 | 16330 | 16320 | 959 |
| 344 | 20231213 | 151100 | 9938505320 | 16320 | 16320 | 16330 | 16320 | 1729 |
| 345 | 20231213 | 151000 | 9910271880 | 16320 | 16320 | 16330 | 16320 | 2537 |
| 346 | 20231213 | 150900 | 9868867680 | 16320 | 16330 | 16340 | 16320 | 1326 |
| 347 | 20231213 | 150800 | 9847215190 | 16330 | 16340 | 16340 | 16330 | 2407 |
| 348 | 20231213 | 150700 | 9807884830 | 16340 | 16340 | 16350 | 16330 | 2932 |
| 349 | 20231213 | 150600 | 9759975140 | 16350 | 16330 | 16350 | 16330 | 3447 |
| 350 | 20231213 | 150500 | 9703623470 | 16340 | 16330 | 16340 | 16320 | 781 |
| 351 | 20231213 | 150400 | 9690874060 | 16320 | 16310 | 16320 | 16310 | 1031 |
| 352 | 20231213 | 150300 | 9674051320 | 16310 | 16320 | 16320 | 16300 | 2099 |
| 353 | 20231213 | 150200 | 9639815500 | 16320 | 16330 | 16330 | 16310 | 818 |
| 354 | 20231213 | 150100 | 9626462140 | 16320 | 16300 | 16330 | 16300 | 1267 |
| 355 | 20231213 | 150000 | 9605805110 | 16340 | 16310 | 16340 | 16300 | 1515 |
| 356 | 20231213 | 145900 | 9581093590 | 16310 | 16300 | 16310 | 16290 | 2924 |
| 357 | 20231213 | 145800 | 9533439180 | 16300 | 16310 | 16320 | 16300 | 14350 |
| 358 | 20231213 | 145700 | 9299483980 | 16310 | 16340 | 16340 | 16310 | 7460 |
| 359 | 20231213 | 145600 | 9177689730 | 16330 | 16330 | 16340 | 16330 | 485 |
| 360 | 20231213 | 145500 | 9169769370 | 16330 | 16330 | 16340 | 16330 | 185 |
| 361 | 20231213 | 145400 | 9166747660 | 16330 | 16340 | 16340 | 16330 | 1354 |
| 362 | 20231213 | 145300 | 9144623810 | 16330 | 16340 | 16350 | 16330 | 941 |
| 363 | 20231213 | 145200 | 9129248810 | 16340 | 16340 | 16350 | 16340 | 676 |
| 364 | 20231213 | 145100 | 9118202420 | 16350 | 16340 | 16350 | 16330 | 2124 |
| 365 | 20231213 | 145000 | 9083496310 | 16340 | 16340 | 16340 | 16330 | 272 |
| 366 | 20231213 | 144900 | 9079054110 | 16330 | 16340 | 16340 | 16330 | 675 |
| 367 | 20231213 | 144800 | 9068030200 | 16340 | 16340 | 16340 | 16330 | 2001 |
| 368 | 20231213 | 144700 | 9035346460 | 16330 | 16330 | 16340 | 16320 | 3251 |
| 369 | 20231213 | 144600 | 8982259870 | 16330 | 16340 | 16340 | 16330 | 3643 |
| 370 | 20231213 | 144500 | 8922733580 | 16350 | 16340 | 16350 | 16340 | 858 |
| 371 | 20231213 | 144400 | 8908708790 | 16340 | 16340 | 16350 | 16340 | 1078 |
| 372 | 20231213 | 144300 | 8891094060 | 16340 | 16350 | 16350 | 16340 | 320 |
| 373 | 20231213 | 144200 | 8885864260 | 16350 | 16340 | 16350 | 16330 | 895 |
| 374 | 20231213 | 144100 | 8871237180 | 16330 | 16330 | 16350 | 16330 | 1476 |
| 375 | 20231213 | 144000 | 8847120210 | 16330 | 16330 | 16330 | 16320 | 1939 |
| 376 | 20231213 | 143900 | 8815466450 | 16330 | 16330 | 16330 | 16320 | 1869 |
| 377 | 20231213 | 143800 | 8784962590 | 16330 | 16330 | 16330 | 16320 | 302 |
| 378 | 20231213 | 143700 | 8780033040 | 16330 | 16320 | 16330 | 16320 | 827 |
| 379 | 20231213 | 143600 | 8766531710 | 16330 | 16330 | 16330 | 16320 | 1191 |
| 380 | 20231213 | 143500 | 8747083770 | 16330 | 16330 | 16330 | 16330 | 1786 |
| 381 | 20231213 | 143400 | 8717918390 | 16340 | 16350 | 16350 | 16330 | 2395 |
| 382 | 20231213 | 143300 | 8678786480 | 16350 | 16340 | 16350 | 16340 | 361 |
| 383 | 20231213 | 143200 | 8672887630 | 16340 | 16350 | 16350 | 16340 | 573 |
| 384 | 20231213 | 143100 | 8663519570 | 16360 | 16350 | 16360 | 16350 | 477 |
| 385 | 20231213 | 143000 | 8655717300 | 16350 | 16350 | 16360 | 16350 | 272 |
| 386 | 20231213 | 142900 | 8651269870 | 16360 | 16350 | 16360 | 16350 | 723 |
| 387 | 20231213 | 142800 | 8639448480 | 16360 | 16360 | 16360 | 16350 | 1603 |
| 388 | 20231213 | 142700 | 8613226960 | 16360 | 16360 | 16370 | 16360 | 877 |
| 389 | 20231213 | 142600 | 8598878940 | 16360 | 16350 | 16370 | 16350 | 158 |
| 390 | 20231213 | 142500 | 8596293780 | 16360 | 16360 | 16370 | 16350 | 988 |
| 391 | 20231213 | 142400 | 8580129840 | 16360 | 16370 | 16370 | 16360 | 73 |
| 392 | 20231213 | 142300 | 8578935320 | 16370 | 16360 | 16370 | 16360 | 520 |
| 393 | 20231213 | 142200 | 8570424080 | 16370 | 16370 | 16380 | 16360 | 628 |
| 394 | 20231213 | 142100 | 8560143800 | 16380 | 16380 | 16380 | 16370 | 140 |
| 395 | 20231213 | 142000 | 8557850630 | 16370 | 16380 | 16380 | 16370 | 332 |
| 396 | 20231213 | 141900 | 8552412610 | 16380 | 16370 | 16390 | 16370 | 156 |
| 397 | 20231213 | 141800 | 8549858260 | 16370 | 16370 | 16380 | 16360 | 63 |
| 398 | 20231213 | 141700 | 8548827320 | 16370 | 16370 | 16390 | 16370 | 2378 |
| 399 | 20231213 | 141600 | 8509891750 | 16380 | 16380 | 16380 | 16370 | 3558 |
| 400 | 20231213 | 141500 | 8451636950 | 16370 | 16370 | 16380 | 16360 | 1254 |
| 401 | 20231213 | 141400 | 8431102480 | 16370 | 16370 | 16370 | 16360 | 413 |
| 402 | 20231213 | 141300 | 8424342350 | 16370 | 16370 | 16370 | 16360 | 250 |
| 403 | 20231213 | 141200 | 8420251160 | 16370 | 16340 | 16370 | 16330 | 7487 |
| 404 | 20231213 | 141100 | 8297765580 | 16340 | 16330 | 16340 | 16330 | 371 |
| 405 | 20231213 | 141000 | 8291705830 | 16330 | 16330 | 16340 | 16320 | 1585 |
| 406 | 20231213 | 140900 | 8265826410 | 16340 | 16340 | 16340 | 16330 | 488 |
| 407 | 20231213 | 140800 | 8257853780 | 16340 | 16330 | 16340 | 16330 | 122 |
| 408 | 20231213 | 140700 | 8255860910 | 16330 | 16350 | 16350 | 16330 | 166 |
| 409 | 20231213 | 140600 | 8253147950 | 16350 | 16330 | 16350 | 16330 | 2198 |
| 410 | 20231213 | 140500 | 8217245160 | 16340 | 16340 | 16350 | 16330 | 1364 |
| 411 | 20231213 | 140400 | 8194957180 | 16340 | 16340 | 16350 | 16340 | 598 |
| 412 | 20231213 | 140300 | 8185185840 | 16340 | 16340 | 16350 | 16340 | 382 |
| 413 | 20231213 | 140200 | 8178940980 | 16340 | 16360 | 16370 | 16340 | 730 |
| 414 | 20231213 | 140100 | 8167004020 | 16370 | 16370 | 16370 | 16350 | 1410 |
| 415 | 20231213 | 140000 | 8143942510 | 16360 | 16370 | 16370 | 16360 | 496 |
| 416 | 20231213 | 135900 | 8135823460 | 16370 | 16360 | 16370 | 16360 | 391 |
| 417 | 20231213 | 135800 | 8129426400 | 16360 | 16370 | 16370 | 16360 | 848 |
| 418 | 20231213 | 135700 | 8115551240 | 16370 | 16360 | 16370 | 16360 | 411 |
| 419 | 20231213 | 135600 | 8108824470 | 16370 | 16360 | 16370 | 16360 | 218 |
| 420 | 20231213 | 135500 | 8105256380 | 16370 | 16360 | 16370 | 16360 | 412 |
| 421 | 20231213 | 135400 | 8098516030 | 16360 | 16360 | 16360 | 16350 | 332 |
| 422 | 20231213 | 135300 | 8093084900 | 16350 | 16350 | 16360 | 16350 | 159 |
| 423 | 20231213 | 135200 | 8090484920 | 16350 | 16350 | 16360 | 16340 | 835 |
| 424 | 20231213 | 135100 | 8076832930 | 16350 | 16340 | 16350 | 16330 | 807 |
| 425 | 20231213 | 135000 | 8063646600 | 16340 | 16330 | 16340 | 16330 | 254 |
| 426 | 20231213 | 134900 | 8059497360 | 16330 | 16340 | 16340 | 16330 | 1207 |
| 427 | 20231213 | 134800 | 8039785910 | 16340 | 16330 | 16340 | 16330 | 1103 |
| 428 | 20231213 | 134700 | 8021769400 | 16340 | 16330 | 16340 | 16330 | 630 |
| 429 | 20231213 | 134600 | 8011476450 | 16330 | 16330 | 16340 | 16330 | 365 |
| 430 | 20231213 | 134500 | 8005512980 | 16330 | 16360 | 16360 | 16330 | 1024 |
| 431 | 20231213 | 134400 | 7988782680 | 16360 | 16350 | 16360 | 16350 | 94 |
| 432 | 20231213 | 134300 | 7987244920 | 16350 | 16350 | 16360 | 16340 | 514 |
| 433 | 20231213 | 134200 | 7978841260 | 16360 | 16340 | 16360 | 16340 | 342 |
| 434 | 20231213 | 134100 | 7973249290 | 16350 | 16330 | 16350 | 16330 | 468 |
| 435 | 20231213 | 134000 | 7965599110 | 16340 | 16330 | 16340 | 16330 | 2194 |
| 436 | 20231213 | 133900 | 7929760680 | 16340 | 16340 | 16340 | 16320 | 481 |
| 437 | 20231213 | 133800 | 7921907620 | 16340 | 16310 | 16340 | 16310 | 1080 |
| 438 | 20231213 | 133700 | 7904277860 | 16310 | 16310 | 16310 | 16300 | 1663 |
| 439 | 20231213 | 133600 | 7877160180 | 16310 | 16310 | 16320 | 16300 | 5877 |
| 440 | 20231213 | 133500 | 7781341680 | 16310 | 16330 | 16330 | 16310 | 3961 |
| 441 | 20231213 | 133400 | 7716682750 | 16330 | 16360 | 16360 | 16330 | 5674 |
| 442 | 20231213 | 133300 | 7623935180 | 16360 | 16360 | 16360 | 16350 | 612 |
| 443 | 20231213 | 133200 | 7613925040 | 16360 | 16360 | 16370 | 16350 | 1907 |
| 444 | 20231213 | 133100 | 7582725560 | 16360 | 16360 | 16370 | 16360 | 1383 |
| 445 | 20231213 | 133000 | 7560095710 | 16370 | 16370 | 16370 | 16360 | 253 |
| 446 | 20231213 | 132900 | 7555954740 | 16370 | 16370 | 16370 | 16360 | 513 |
| 447 | 20231213 | 132800 | 7547557300 | 16360 | 16370 | 16370 | 16360 | 327 |
| 448 | 20231213 | 132700 | 7542206670 | 16370 | 16370 | 16380 | 16370 | 6007 |
| 449 | 20231213 | 132600 | 7443871740 | 16380 | 16370 | 16390 | 16370 | 613 |
| 450 | 20231213 | 132500 | 7433830270 | 16380 | 16380 | 16380 | 16380 | 496 |
| 451 | 20231213 | 132400 | 7425705790 | 16380 | 16390 | 16390 | 16370 | 429 |
| 452 | 20231213 | 132300 | 7418675860 | 16380 | 16380 | 16390 | 16380 | 659 |
| 453 | 20231213 | 132200 | 7407880750 | 16390 | 16380 | 16390 | 16370 | 589 |
| 454 | 20231213 | 132100 | 7398236810 | 16380 | 16380 | 16390 | 16380 | 1000 |
| 455 | 20231213 | 132000 | 7381856220 | 16380 | 16370 | 16380 | 16370 | 1347 |
| 456 | 20231213 | 131900 | 7359804540 | 16380 | 16380 | 16380 | 16370 | 545 |
| 457 | 20231213 | 131800 | 7350882440 | 16380 | 16380 | 16390 | 16370 | 1060 |
| 458 | 20231213 | 131700 | 7333519890 | 16380 | 16380 | 16380 | 16380 | 518 |
| 459 | 20231213 | 131600 | 7325035050 | 16390 | 16390 | 16390 | 16380 | 161 |
| 460 | 20231213 | 131500 | 7322397340 | 16380 | 16380 | 16380 | 16370 | 1184 |
| 461 | 20231213 | 131400 | 7303004220 | 16370 | 16380 | 16380 | 16370 | 1562 |
| 462 | 20231213 | 131300 | 7277421620 | 16390 | 16390 | 16390 | 16390 | 71 |
| 463 | 20231213 | 131200 | 7276257930 | 16390 | 16380 | 16390 | 16380 | 508 |
| 464 | 20231213 | 131100 | 7267933940 | 16380 | 16380 | 16390 | 16370 | 1213 |
| 465 | 20231213 | 131000 | 7248067390 | 16380 | 16390 | 16390 | 16380 | 1125 |
| 466 | 20231213 | 130900 | 7229636430 | 16390 | 16390 | 16390 | 16380 | 1455 |
| 467 | 20231213 | 130800 | 7205799850 | 16390 | 16390 | 16390 | 16390 | 98 |
| 468 | 20231213 | 130700 | 7204193630 | 16390 | 16390 | 16390 | 16380 | 1313 |
| 469 | 20231213 | 130600 | 7182675340 | 16390 | 16380 | 16390 | 16380 | 876 |
| 470 | 20231213 | 130500 | 7168325550 | 16380 | 16390 | 16400 | 16380 | 1294 |
| 471 | 20231213 | 130400 | 7147118210 | 16390 | 16410 | 16410 | 16390 | 11610 |
| 472 | 20231213 | 130300 | 6956729300 | 16410 | 16410 | 16410 | 16400 | 463 |
| 473 | 20231213 | 130200 | 6949134820 | 16410 | 16410 | 16410 | 16410 | 1868 |
| 474 | 20231213 | 130100 | 6918480940 | 16420 | 16420 | 16420 | 16410 | 781 |
| 475 | 20231213 | 130000 | 6905661680 | 16420 | 16420 | 16420 | 16410 | 1961 |
| 476 | 20231213 | 125900 | 6873465530 | 16420 | 16430 | 16430 | 16420 | 1374 |
| 477 | 20231213 | 125800 | 6850902910 | 16430 | 16440 | 16440 | 16420 | 775 |
| 478 | 20231213 | 125700 | 6838170030 | 16440 | 16440 | 16440 | 16430 | 4074 |
| 479 | 20231213 | 125600 | 6771233940 | 16440 | 16440 | 16450 | 16430 | 2356 |
| 480 | 20231213 | 125500 | 6732510620 | 16450 | 16440 | 16450 | 16430 | 401 |
| 481 | 20231213 | 125400 | 6725915370 | 16440 | 16450 | 16450 | 16440 | 166 |
| 482 | 20231213 | 125300 | 6723186150 | 16440 | 16440 | 16450 | 16440 | 1663 |
| 483 | 20231213 | 125200 | 6695842270 | 16450 | 16450 | 16450 | 16430 | 336 |
| 484 | 20231213 | 125100 | 6690315370 | 16430 | 16440 | 16450 | 16430 | 932 |
| 485 | 20231213 | 125000 | 6674993650 | 16440 | 16430 | 16440 | 16430 | 328 |
| 486 | 20231213 | 124900 | 6669601510 | 16430 | 16440 | 16450 | 16430 | 104 |
| 487 | 20231213 | 124800 | 6667890970 | 16450 | 16450 | 16450 | 16430 | 907 |
| 488 | 20231213 | 124700 | 6652981600 | 16450 | 16430 | 16450 | 16430 | 1083 |
| 489 | 20231213 | 124600 | 6635166640 | 16440 | 16430 | 16450 | 16430 | 315 |
| 490 | 20231213 | 124500 | 6629988830 | 16440 | 16440 | 16440 | 16430 | 3642 |
| 491 | 20231213 | 124400 | 6570145700 | 16450 | 16440 | 16450 | 16430 | 1053 |
| 492 | 20231213 | 124300 | 6552839910 | 16430 | 16440 | 16440 | 16430 | 550 |
| 493 | 20231213 | 124200 | 6543802170 | 16440 | 16440 | 16440 | 16440 | 494 |
| 494 | 20231213 | 124100 | 6535680810 | 16440 | 16440 | 16450 | 16440 | 1228 |
| 495 | 20231213 | 124000 | 6515491800 | 16440 | 16450 | 16450 | 16440 | 208 |
| 496 | 20231213 | 123900 | 6512071890 | 16450 | 16450 | 16450 | 16450 | 478 |
| 497 | 20231213 | 123800 | 6504208790 | 16450 | 16440 | 16450 | 16440 | 10 |
| 498 | 20231213 | 123700 | 6504044320 | 16450 | 16450 | 16450 | 16440 | 96 |
| 499 | 20231213 | 123600 | 6502465540 | 16450 | 16440 | 16450 | 16440 | 381 |
| 500 | 20231213 | 123500 | 6496198270 | 16440 | 16430 | 16450 | 16430 | 775 |
| 501 | 20231213 | 123400 | 6483456690 | 16440 | 16440 | 16440 | 16440 | 107 |
| 502 | 20231213 | 123300 | 6481697610 | 16430 | 16430 | 16430 | 16430 | 580 |
| 503 | 20231213 | 123200 | 6472168210 | 16430 | 16420 | 16430 | 16420 | 12 |
| 504 | 20231213 | 123100 | 6471971090 | 16430 | 16440 | 16440 | 16430 | 1800 |
| 505 | 20231213 | 123000 | 6442396600 | 16440 | 16420 | 16440 | 16420 | 755 |
| 506 | 20231213 | 122900 | 6429995470 | 16420 | 16420 | 16430 | 16420 | 139 |
| 507 | 20231213 | 122800 | 6427712030 | 16430 | 16420 | 16430 | 16420 | 490 |
| 508 | 20231213 | 122700 | 6419664540 | 16420 | 16420 | 16420 | 16410 | 351 |
| 509 | 20231213 | 122600 | 6413901840 | 16420 | 16410 | 16420 | 16410 | 38 |
| 510 | 20231213 | 122500 | 6413277910 | 16420 | 16420 | 16420 | 16410 | 1190 |
| 511 | 20231213 | 122400 | 6393745160 | 16420 | 16420 | 16430 | 16420 | 2437 |
| 512 | 20231213 | 122300 | 6353729450 | 16420 | 16430 | 16430 | 16420 | 857 |
| 513 | 20231213 | 122200 | 6339653600 | 16440 | 16440 | 16440 | 16430 | 842 |
| 514 | 20231213 | 122100 | 6325816270 | 16430 | 16430 | 16440 | 16430 | 750 |
| 515 | 20231213 | 122000 | 6313493660 | 16430 | 16430 | 16440 | 16430 | 938 |
| 516 | 20231213 | 121900 | 6298080680 | 16440 | 16430 | 16440 | 16420 | 410 |
| 517 | 20231213 | 121800 | 6291343710 | 16430 | 16430 | 16430 | 16420 | 31 |
| 518 | 20231213 | 121700 | 6290834480 | 16430 | 16430 | 16440 | 16420 | 557 |
| 519 | 20231213 | 121600 | 6281684390 | 16440 | 16430 | 16440 | 16430 | 610 |
| 520 | 20231213 | 121500 | 6271656410 | 16430 | 16430 | 16440 | 16420 | 1374 |
| 521 | 20231213 | 121400 | 6249084100 | 16440 | 16440 | 16440 | 16430 | 14 |
| 522 | 20231213 | 121300 | 6248853970 | 16440 | 16430 | 16440 | 16430 | 1103 |
| 523 | 20231213 | 121200 | 6230721700 | 16440 | 16430 | 16440 | 16430 | 342 |
| 524 | 20231213 | 121100 | 6225101950 | 16430 | 16430 | 16440 | 16430 | 1109 |
| 525 | 20231213 | 121000 | 6206877420 | 16440 | 16430 | 16440 | 16430 | 396 |
| 526 | 20231213 | 120900 | 6200367740 | 16440 | 16440 | 16440 | 16430 | 471 |
| 527 | 20231213 | 120800 | 6192624530 | 16430 | 16430 | 16440 | 16430 | 634 |
| 528 | 20231213 | 120700 | 6182203560 | 16440 | 16430 | 16440 | 16430 | 654 |
| 529 | 20231213 | 120600 | 6171458280 | 16430 | 16430 | 16440 | 16430 | 2579 |
| 530 | 20231213 | 120500 | 6129085120 | 16440 | 16430 | 16440 | 16430 | 739 |
| 531 | 20231213 | 120400 | 6116939810 | 16440 | 16440 | 16440 | 16430 | 157 |
| 532 | 20231213 | 120300 | 6114359230 | 16440 | 16430 | 16440 | 16430 | 34 |
| 533 | 20231213 | 120200 | 6113800490 | 16430 | 16430 | 16440 | 16430 | 403 |
| 534 | 20231213 | 120100 | 6107175250 | 16440 | 16440 | 16450 | 16430 | 799 |
| 535 | 20231213 | 120000 | 6094042260 | 16450 | 16440 | 16450 | 16440 | 1115 |
| 536 | 20231213 | 115900 | 6075711210 | 16440 | 16440 | 16450 | 16440 | 590 |
| 537 | 20231213 | 115800 | 6066007830 | 16450 | 16450 | 16450 | 16440 | 185 |
| 538 | 20231213 | 115700 | 6062964590 | 16440 | 16460 | 16460 | 16440 | 60 |
| 539 | 20231213 | 115600 | 6061977760 | 16440 | 16450 | 16460 | 16440 | 978 |
| 540 | 20231213 | 115500 | 6045886510 | 16440 | 16440 | 16450 | 16440 | 280 |
| 541 | 20231213 | 115400 | 6041282140 | 16450 | 16440 | 16450 | 16440 | 689 |
| 542 | 20231213 | 115300 | 6029948710 | 16440 | 16450 | 16460 | 16440 | 797 |
| 543 | 20231213 | 115200 | 6016838850 | 16460 | 16450 | 16460 | 16450 | 108 |
| 544 | 20231213 | 115100 | 6015062140 | 16450 | 16460 | 16470 | 16450 | 556 |
| 545 | 20231213 | 115000 | 6005912010 | 16460 | 16450 | 16470 | 16450 | 209 |
| 546 | 20231213 | 114900 | 6002471070 | 16460 | 16470 | 16470 | 16460 | 21 |
| 547 | 20231213 | 114800 | 6002125370 | 16470 | 16450 | 16470 | 16440 | 3496 |
| 548 | 20231213 | 114700 | 5944583960 | 16450 | 16450 | 16460 | 16450 | 413 |
| 549 | 20231213 | 114600 | 5937789780 | 16460 | 16450 | 16460 | 16450 | 238 |
| 550 | 20231213 | 114500 | 5933873560 | 16460 | 16460 | 16460 | 16450 | 3509 |
| 551 | 20231213 | 114400 | 5876142910 | 16470 | 16460 | 16470 | 16450 | 1050 |
| 552 | 20231213 | 114300 | 5858859890 | 16470 | 16460 | 16470 | 16460 | 27 |
| 553 | 20231213 | 114200 | 5858415300 | 16460 | 16460 | 16460 | 16460 | 478 |
| 554 | 20231213 | 114100 | 5850547420 | 16460 | 16460 | 16470 | 16450 | 293 |
| 555 | 20231213 | 114000 | 5845724600 | 16460 | 16470 | 16470 | 16460 | 248 |
| 556 | 20231213 | 113900 | 5841642380 | 16470 | 16460 | 16470 | 16460 | 1161 |
| 557 | 20231213 | 113800 | 5822528110 | 16470 | 16460 | 16470 | 16460 | 130 |
| 558 | 20231213 | 113700 | 5820387740 | 16460 | 16460 | 16470 | 16450 | 738 |
| 559 | 20231213 | 113600 | 5808238010 | 16460 | 16460 | 16460 | 16460 | 131 |
| 560 | 20231213 | 113500 | 5806081750 | 16460 | 16450 | 16460 | 16450 | 339 |
| 561 | 20231213 | 113400 | 5800502610 | 16460 | 16450 | 16460 | 16450 | 988 |
| 562 | 20231213 | 113300 | 5784243400 | 16450 | 16450 | 16460 | 16450 | 1002 |
| 563 | 20231213 | 113200 | 5767751210 | 16450 | 16460 | 16460 | 16450 | 844 |
| 564 | 20231213 | 113100 | 5753866340 | 16450 | 16460 | 16460 | 16450 | 1059 |
| 565 | 20231213 | 113000 | 5736435210 | 16450 | 16460 | 16460 | 16450 | 56 |
| 566 | 20231213 | 112900 | 5735513470 | 16460 | 16450 | 16460 | 16450 | 1931 |
| 567 | 20231213 | 112800 | 5703729500 | 16460 | 16460 | 16460 | 16450 | 380 |
| 568 | 20231213 | 112700 | 5697474830 | 16460 | 16460 | 16460 | 16450 | 137 |
| 569 | 20231213 | 112600 | 5695219840 | 16460 | 16450 | 16460 | 16450 | 444 |
| 570 | 20231213 | 112500 | 5687911740 | 16460 | 16460 | 16460 | 16450 | 1149 |
| 571 | 20231213 | 112400 | 5669002190 | 16460 | 16450 | 16460 | 16440 | 1703 |
| 572 | 20231213 | 112300 | 5640986810 | 16440 | 16450 | 16450 | 16440 | 708 |
| 573 | 20231213 | 112200 | 5629343650 | 16440 | 16450 | 16450 | 16440 | 231 |
| 574 | 20231213 | 112100 | 5625545350 | 16450 | 16440 | 16450 | 16440 | 496 |
| 575 | 20231213 | 112000 | 5617387140 | 16440 | 16430 | 16440 | 16430 | 582 |
| 576 | 20231213 | 111900 | 5607819810 | 16440 | 16440 | 16440 | 16430 | 143 |
| 577 | 20231213 | 111800 | 5605469490 | 16430 | 16430 | 16440 | 16430 | 365 |
| 578 | 20231213 | 111700 | 5599472220 | 16430 | 16420 | 16440 | 16420 | 2166 |
| 579 | 20231213 | 111600 | 5563881230 | 16430 | 16420 | 16430 | 16420 | 119 |
| 580 | 20231213 | 111500 | 5561926960 | 16430 | 16440 | 16440 | 16430 | 322 |
| 581 | 20231213 | 111400 | 5556636160 | 16440 | 16440 | 16440 | 16430 | 957 |
| 582 | 20231213 | 111300 | 5540906400 | 16440 | 16450 | 16450 | 16440 | 50 |
| 583 | 20231213 | 111200 | 5540084080 | 16450 | 16440 | 16450 | 16440 | 463 |
| 584 | 20231213 | 111100 | 5532472100 | 16430 | 16430 | 16430 | 16420 | 603 |
| 585 | 20231213 | 111000 | 5522567130 | 16430 | 16430 | 16430 | 16420 | 3693 |
| 586 | 20231213 | 110900 | 5461927790 | 16430 | 16390 | 16440 | 16390 | 8478 |
| 587 | 20231213 | 110800 | 5322760640 | 16400 | 16390 | 16400 | 16390 | 321 |
| 588 | 20231213 | 110700 | 5317496380 | 16400 | 16390 | 16400 | 16380 | 213 |
| 589 | 20231213 | 110600 | 5314005420 | 16380 | 16390 | 16390 | 16380 | 582 |
| 590 | 20231213 | 110500 | 5304467290 | 16390 | 16370 | 16390 | 16370 | 440 |
| 591 | 20231213 | 110400 | 5297257370 | 16380 | 16400 | 16400 | 16380 | 5302 |
| 592 | 20231213 | 110300 | 5210378260 | 16400 | 16400 | 16400 | 16390 | 434 |
| 593 | 20231213 | 110200 | 5203261090 | 16400 | 16400 | 16400 | 16390 | 3374 |
| 594 | 20231213 | 110100 | 5147927520 | 16400 | 16400 | 16410 | 16400 | 69 |
| 595 | 20231213 | 110000 | 5146795570 | 16410 | 16410 | 16410 | 16400 | 429 |
| 596 | 20231213 | 105900 | 5139756150 | 16410 | 16400 | 16410 | 16400 | 207 |
| 597 | 20231213 | 105800 | 5136361290 | 16410 | 16400 | 16410 | 16400 | 186 |
| 598 | 20231213 | 105700 | 5133310780 | 16400 | 16400 | 16400 | 16390 | 2304 |
| 599 | 20231213 | 105600 | 5095529440 | 16400 | 16400 | 16400 | 16390 | 1509 |
| 600 | 20231213 | 105500 | 5070782390 | 16400 | 16400 | 16400 | 16400 | 77 |
| 601 | 20231213 | 105400 | 5069519590 | 16390 | 16400 | 16400 | 16390 | 466 |
| 602 | 20231213 | 105300 | 5061877950 | 16400 | 16390 | 16400 | 16390 | 552 |
| 603 | 20231213 | 105200 | 5052829550 | 16400 | 16380 | 16400 | 16380 | 2130 |
| 604 | 20231213 | 105100 | 5017918950 | 16380 | 16390 | 16390 | 16380 | 286 |
| 605 | 20231213 | 105000 | 5013233250 | 16380 | 16390 | 16400 | 16380 | 795 |
| 606 | 20231213 | 104900 | 5000203620 | 16400 | 16390 | 16400 | 16390 | 1938 |
| 607 | 20231213 | 104800 | 4968436260 | 16390 | 16410 | 16410 | 16390 | 1071 |
| 608 | 20231213 | 104700 | 4950871850 | 16410 | 16400 | 16410 | 16400 | 498 |
| 609 | 20231213 | 104600 | 4942704470 | 16400 | 16410 | 16410 | 16400 | 621 |
| 610 | 20231213 | 104500 | 4932514740 | 16410 | 16400 | 16410 | 16400 | 125 |
| 611 | 20231213 | 104400 | 4930464060 | 16410 | 16420 | 16430 | 16410 | 3260 |
| 612 | 20231213 | 104300 | 4876961510 | 16420 | 16400 | 16430 | 16400 | 248 |
| 613 | 20231213 | 104200 | 4872890240 | 16430 | 16430 | 16430 | 16400 | 3926 |
| 614 | 20231213 | 104100 | 4808456490 | 16430 | 16390 | 16430 | 16390 | 6667 |
| 615 | 20231213 | 104000 | 4699092630 | 16400 | 16390 | 16400 | 16390 | 2244 |
| 616 | 20231213 | 103900 | 4662292620 | 16400 | 16390 | 16400 | 16390 | 313 |
| 617 | 20231213 | 103800 | 4657161720 | 16390 | 16390 | 16400 | 16390 | 736 |
| 618 | 20231213 | 103700 | 4645098140 | 16400 | 16400 | 16400 | 16370 | 658 |
| 619 | 20231213 | 103600 | 4634317860 | 16380 | 16390 | 16390 | 16380 | 174 |
| 620 | 20231213 | 103500 | 4631467100 | 16390 | 16390 | 16400 | 16370 | 2573 |
| 621 | 20231213 | 103400 | 4589318620 | 16390 | 16400 | 16400 | 16390 | 2813 |
| 622 | 20231213 | 103300 | 4543210890 | 16400 | 16380 | 16400 | 16380 | 1536 |
| 623 | 20231213 | 103200 | 4518039030 | 16380 | 16390 | 16390 | 16380 | 206 |
| 624 | 20231213 | 103100 | 4514664670 | 16390 | 16380 | 16390 | 16380 | 439 |
| 625 | 20231213 | 103000 | 4507472420 | 16370 | 16380 | 16390 | 16370 | 1076 |
| 626 | 20231213 | 102900 | 4489844160 | 16380 | 16370 | 16380 | 16370 | 1829 |
| 627 | 20231213 | 102800 | 4459888650 | 16380 | 16380 | 16390 | 16370 | 3413 |
| 628 | 20231213 | 102700 | 4403991930 | 16380 | 16390 | 16390 | 16380 | 1089 |
| 629 | 20231213 | 102600 | 4386153770 | 16390 | 16390 | 16390 | 16380 | 363 |
| 630 | 20231213 | 102500 | 4380205220 | 16390 | 16380 | 16400 | 16380 | 1099 |
| 631 | 20231213 | 102400 | 4362192710 | 16390 | 16400 | 16400 | 16380 | 2157 |
| 632 | 20231213 | 102300 | 4326845660 | 16400 | 16410 | 16420 | 16390 | 6807 |
| 633 | 20231213 | 102200 | 4215184410 | 16420 | 16420 | 16420 | 16410 | 308 |
| 634 | 20231213 | 102100 | 4210129010 | 16420 | 16410 | 16420 | 16410 | 1536 |
| 635 | 20231213 | 102000 | 4184922040 | 16420 | 16410 | 16420 | 16410 | 1471 |
| 636 | 20231213 | 101900 | 4160782070 | 16410 | 16420 | 16420 | 16410 | 455 |
| 637 | 20231213 | 101800 | 4153314860 | 16420 | 16430 | 16430 | 16410 | 1250 |
| 638 | 20231213 | 101700 | 4132789770 | 16430 | 16420 | 16430 | 16420 | 100 |
| 639 | 20231213 | 101600 | 4131146810 | 16430 | 16430 | 16430 | 16410 | 742 |
| 640 | 20231213 | 101500 | 4118962920 | 16410 | 16420 | 16430 | 16410 | 1505 |
| 641 | 20231213 | 101400 | 4094261100 | 16420 | 16420 | 16420 | 16410 | 713 |
| 642 | 20231213 | 101300 | 4082554080 | 16430 | 16430 | 16440 | 16420 | 2294 |
| 643 | 20231213 | 101200 | 4044879980 | 16440 | 16470 | 16470 | 16430 | 14715 |
| 644 | 20231213 | 101100 | 3802864790 | 16470 | 16460 | 16470 | 16460 | 424 |
| 645 | 20231213 | 101000 | 3795883940 | 16470 | 16470 | 16480 | 16460 | 1036 |
| 646 | 20231213 | 100900 | 3778821030 | 16480 | 16480 | 16480 | 16470 | 289 |
| 647 | 20231213 | 100800 | 3774058990 | 16480 | 16470 | 16490 | 16470 | 452 |
| 648 | 20231213 | 100700 | 3766611010 | 16480 | 16480 | 16480 | 16470 | 3755 |
| 649 | 20231213 | 100600 | 3704762870 | 16480 | 16490 | 16490 | 16480 | 4089 |
| 650 | 20231213 | 100500 | 3637374920 | 16480 | 16480 | 16490 | 16480 | 2859 |
| 651 | 20231213 | 100400 | 3590251080 | 16490 | 16480 | 16490 | 16480 | 450 |
| 652 | 20231213 | 100300 | 3582832820 | 16480 | 16470 | 16490 | 16470 | 1887 |
| 653 | 20231213 | 100200 | 3551732130 | 16480 | 16470 | 16480 | 16470 | 915 |
| 654 | 20231213 | 100100 | 3536655280 | 16480 | 16490 | 16490 | 16470 | 5367 |
| 655 | 20231213 | 100000 | 3448205080 | 16500 | 16490 | 16500 | 16480 | 6930 |
| 656 | 20231213 | 095900 | 3333932560 | 16500 | 16490 | 16500 | 16490 | 1107 |
| 657 | 20231213 | 095800 | 3315671840 | 16500 | 16490 | 16500 | 16480 | 1048 |
| 658 | 20231213 | 095700 | 3298391830 | 16490 | 16490 | 16500 | 16490 | 3431 |
| 659 | 20231213 | 095600 | 3241811930 | 16490 | 16490 | 16500 | 16490 | 424 |
| 660 | 20231213 | 095500 | 3234818090 | 16490 | 16490 | 16500 | 16490 | 270 |
| 661 | 20231213 | 095400 | 3230364930 | 16490 | 16500 | 16500 | 16490 | 432 |
| 662 | 20231213 | 095300 | 3223237190 | 16500 | 16480 | 16500 | 16480 | 905 |
| 663 | 20231213 | 095200 | 3208312250 | 16490 | 16490 | 16500 | 16490 | 923 |
| 664 | 20231213 | 095100 | 3193090390 | 16490 | 16500 | 16500 | 16490 | 723 |
| 665 | 20231213 | 095000 | 3181163800 | 16500 | 16480 | 16500 | 16480 | 596 |
| 666 | 20231213 | 094900 | 3171336000 | 16480 | 16480 | 16500 | 16470 | 6887 |
| 667 | 20231213 | 094800 | 3057849870 | 16500 | 16500 | 16500 | 16490 | 938 |
| 668 | 20231213 | 094700 | 3042380240 | 16500 | 16510 | 16520 | 16500 | 4532 |
| 669 | 20231213 | 094600 | 2967596460 | 16510 | 16510 | 16520 | 16500 | 1044 |
| 670 | 20231213 | 094500 | 2950355910 | 16510 | 16520 | 16520 | 16500 | 2193 |
| 671 | 20231213 | 094400 | 2914161800 | 16520 | 16500 | 16520 | 16500 | 732 |
| 672 | 20231213 | 094300 | 2902074910 | 16510 | 16480 | 16510 | 16480 | 2000 |
| 673 | 20231213 | 094200 | 2869075770 | 16480 | 16490 | 16490 | 16470 | 498 |
| 674 | 20231213 | 094100 | 2860871270 | 16470 | 16490 | 16490 | 16470 | 4306 |
| 675 | 20231213 | 094000 | 2789925230 | 16500 | 16470 | 16500 | 16470 | 2603 |
| 676 | 20231213 | 093900 | 2746986420 | 16470 | 16480 | 16490 | 16470 | 1997 |
| 677 | 20231213 | 093800 | 2714089580 | 16470 | 16490 | 16500 | 16470 | 2403 |
| 678 | 20231213 | 093700 | 2674474780 | 16490 | 16500 | 16500 | 16490 | 240 |
| 679 | 20231213 | 093600 | 2670515480 | 16500 | 16520 | 16520 | 16480 | 2053 |
| 680 | 20231213 | 093500 | 2636645590 | 16500 | 16520 | 16530 | 16500 | 1384 |
| 681 | 20231213 | 093400 | 2613788210 | 16540 | 16570 | 16570 | 16470 | 4649 |
| 682 | 20231213 | 093300 | 2537005790 | 16570 | 16590 | 16590 | 16560 | 3610 |
| 683 | 20231213 | 093200 | 2477175720 | 16590 | 16570 | 16590 | 16560 | 5553 |
| 684 | 20231213 | 093100 | 2385114980 | 16570 | 16540 | 16570 | 16510 | 2653 |
| 685 | 20231213 | 093000 | 2341207990 | 16510 | 16510 | 16540 | 16500 | 2009 |
| 686 | 20231213 | 092900 | 2308017770 | 16500 | 16480 | 16500 | 16480 | 2421 |
| 687 | 20231213 | 092800 | 2268078720 | 16480 | 16470 | 16490 | 16470 | 1435 |
| 688 | 20231213 | 092700 | 2244438050 | 16470 | 16460 | 16480 | 16460 | 1258 |
| 689 | 20231213 | 092600 | 2223719120 | 16460 | 16480 | 16490 | 16460 | 4074 |
| 690 | 20231213 | 092500 | 2156608560 | 16480 | 16470 | 16480 | 16470 | 1598 |
| 691 | 20231213 | 092400 | 2130278980 | 16470 | 16470 | 16480 | 16460 | 6060 |
| 692 | 20231213 | 092300 | 2030474800 | 16470 | 16480 | 16500 | 16470 | 917 |
| 693 | 20231213 | 092200 | 2015367510 | 16470 | 16460 | 16480 | 16460 | 1982 |
| 694 | 20231213 | 092100 | 1982728950 | 16460 | 16490 | 16500 | 16460 | 7047 |
| 695 | 20231213 | 092000 | 1866577520 | 16490 | 16480 | 16500 | 16460 | 4761 |
| 696 | 20231213 | 091900 | 1788180360 | 16470 | 16470 | 16500 | 16470 | 1129 |
| 697 | 20231213 | 091800 | 1769580650 | 16470 | 16520 | 16520 | 16470 | 5913 |
| 698 | 20231213 | 091700 | 1672043650 | 16510 | 16520 | 16530 | 16500 | 1912 |
| 699 | 20231213 | 091600 | 1640467130 | 16510 | 16560 | 16560 | 16500 | 9740 |
| 700 | 20231213 | 091500 | 1479382350 | 16560 | 16570 | 16590 | 16560 | 1412 |
| 701 | 20231213 | 091400 | 1455994390 | 16560 | 16580 | 16600 | 16560 | 3326 |
| 702 | 20231213 | 091300 | 1400827500 | 16570 | 16540 | 16570 | 16520 | 4131 |
| 703 | 20231213 | 091200 | 1332475290 | 16530 | 16510 | 16530 | 16500 | 5928 |
| 704 | 20231213 | 091100 | 1234549430 | 16510 | 16510 | 16520 | 16510 | 1255 |
| 705 | 20231213 | 091000 | 1213826740 | 16510 | 16520 | 16530 | 16510 | 2797 |
| 706 | 20231213 | 090900 | 1167619050 | 16520 | 16520 | 16520 | 16500 | 9084 |
| 707 | 20231213 | 090800 | 1017635350 | 16510 | 16560 | 16560 | 16510 | 5531 |
| 708 | 20231213 | 090700 | 926281770 | 16560 | 16550 | 16590 | 16550 | 5764 |
| 709 | 20231213 | 090600 | 830743240 | 16560 | 16540 | 16560 | 16510 | 4936 |
| 710 | 20231213 | 090500 | 749154640 | 16540 | 16550 | 16550 | 16530 | 3089 |
| 711 | 20231213 | 090400 | 698048280 | 16550 | 16530 | 16550 | 16500 | 3944 |
| 712 | 20231213 | 090300 | 632863520 | 16530 | 16520 | 16530 | 16500 | 5079 |
| 713 | 20231213 | 090200 | 548971040 | 16510 | 16440 | 16520 | 16440 | 4343 |
| 714 | 20231213 | 090100 | 477381590 | 16410 | 16440 | 16440 | 16400 | 2192 |
| 715 | 20231213 | 090000 | 441411100 | 16380 | 16470 | 16470 | 16370 | 26311 |