38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231220 | 205100 | 17206743550 | 16590 | 16590 | 16590 | 16590 | 21203 |
| 3 | 20231220 | 205000 | 17206743550 | 16590 | 16590 | 16590 | 16590 | 0 |
| 4 | 20231220 | 204900 | 17206743550 | 16590 | 16590 | 16590 | 16590 | 0 |
| 5 | 20231220 | 204800 | 17206743550 | 16590 | 16590 | 16590 | 16590 | 0 |
| 6 | 20231220 | 204700 | 17206743550 | 16590 | 16590 | 16590 | 16590 | 0 |
| 7 | 20231220 | 204600 | 17206743550 | 16590 | 16590 | 16590 | 16590 | 0 |
| 8 | 20231220 | 204500 | 17206743550 | 16590 | 16590 | 16590 | 16590 | 0 |
| 9 | 20231220 | 204400 | 17206743550 | 16590 | 16590 | 16590 | 16590 | 0 |
| 10 | 20231220 | 204300 | 17206743550 | 16590 | 16590 | 16590 | 16590 | 0 |
| 11 | 20231220 | 204200 | 17206743550 | 16590 | 16590 | 16590 | 16590 | 0 |
| 12 | 20231220 | 204100 | 17206743550 | 16590 | 16590 | 16590 | 16590 | 0 |
| 13 | 20231220 | 204000 | 17206743550 | 16590 | 16590 | 16590 | 16590 | 0 |
| 14 | 20231220 | 203900 | 17206743550 | 16590 | 16590 | 16590 | 16590 | 0 |
| 15 | 20231220 | 203800 | 17206743550 | 16590 | 16590 | 16590 | 16590 | 0 |
| 16 | 20231220 | 203700 | 17206743550 | 16590 | 16590 | 16590 | 16590 | 0 |
| 17 | 20231220 | 203600 | 17206743550 | 16590 | 16590 | 16590 | 16590 | 0 |
| 18 | 20231220 | 203500 | 17206743550 | 16590 | 16590 | 16590 | 16590 | 0 |
| 19 | 20231220 | 203400 | 17206743550 | 16590 | 16590 | 16590 | 16590 | 0 |
| 20 | 20231220 | 203300 | 17206743550 | 16590 | 16590 | 16590 | 16590 | 0 |
| 21 | 20231220 | 203200 | 17206743550 | 16590 | 16590 | 16590 | 16590 | 0 |
| 22 | 20231220 | 203100 | 17206743550 | 16590 | 16590 | 16590 | 16590 | 0 |
| 23 | 20231220 | 203000 | 17206743550 | 16590 | 16590 | 16590 | 16590 | 0 |
| 24 | 20231220 | 202900 | 17206743550 | 16590 | 16590 | 16590 | 16590 | 0 |
| 25 | 20231220 | 202800 | 17206743550 | 16590 | 16590 | 16590 | 16590 | 0 |
| 26 | 20231220 | 202700 | 17206743550 | 16590 | 16590 | 16590 | 16590 | 0 |
| 27 | 20231220 | 202600 | 17206743550 | 16590 | 16590 | 16590 | 16590 | 0 |
| 28 | 20231220 | 202500 | 17206743550 | 16590 | 16590 | 16590 | 16590 | 0 |
| 29 | 20231220 | 202400 | 17206743550 | 16590 | 16590 | 16590 | 16590 | 0 |
| 30 | 20231220 | 202300 | 17206743550 | 16590 | 16590 | 16590 | 16590 | 0 |
| 31 | 20231220 | 202200 | 17206743550 | 16590 | 16590 | 16590 | 16590 | 0 |
| 32 | 20231220 | 202100 | 17206743550 | 16590 | 16590 | 16590 | 16590 | 21203 |
| 33 | 20231220 | 202000 | 17206743550 | 16590 | 16590 | 16590 | 16590 | 0 |
| 34 | 20231220 | 201900 | 17206743550 | 16590 | 16590 | 16590 | 16590 | 0 |
| 35 | 20231220 | 201800 | 17206743550 | 16590 | 16590 | 16590 | 16590 | 0 |
| 36 | 20231220 | 201700 | 17206743550 | 16590 | 16590 | 16590 | 16590 | 0 |
| 37 | 20231220 | 201600 | 17206743550 | 16590 | 16590 | 16590 | 16590 | 0 |
| 38 | 20231220 | 201500 | 17206743550 | 16590 | 16590 | 16590 | 16590 | 0 |
| 39 | 20231220 | 201400 | 17206743550 | 16590 | 16590 | 16590 | 16590 | 0 |
| 40 | 20231220 | 201300 | 17206743550 | 16590 | 16590 | 16590 | 16590 | 0 |
| 41 | 20231220 | 201200 | 17206743550 | 16590 | 16590 | 16590 | 16590 | 0 |
| 42 | 20231220 | 201100 | 17206743550 | 16590 | 16590 | 16590 | 16590 | 0 |
| 43 | 20231220 | 201000 | 17206743550 | 16590 | 16590 | 16590 | 16590 | 0 |
| 44 | 20231220 | 200900 | 17206743550 | 16590 | 16590 | 16590 | 16590 | 0 |
| 45 | 20231220 | 200800 | 17206743550 | 16590 | 16590 | 16590 | 16590 | 0 |
| 46 | 20231220 | 200700 | 17206743550 | 16590 | 16590 | 16590 | 16590 | 0 |
| 47 | 20231220 | 200600 | 17206743550 | 16590 | 16590 | 16590 | 16590 | 0 |
| 48 | 20231220 | 200500 | 17206743550 | 16590 | 16590 | 16590 | 16590 | 0 |
| 49 | 20231220 | 200400 | 17206743550 | 16590 | 16590 | 16590 | 16590 | 0 |
| 50 | 20231220 | 200300 | 17206743550 | 16590 | 16590 | 16590 | 16590 | 0 |
| 51 | 20231220 | 200200 | 17206743550 | 16590 | 16590 | 16590 | 16590 | 0 |
| 52 | 20231220 | 200100 | 17206743550 | 16590 | 16590 | 16590 | 16590 | 0 |
| 53 | 20231220 | 200000 | 17206743550 | 16590 | 16590 | 16590 | 16590 | 0 |
| 54 | 20231220 | 195900 | 17206743550 | 16590 | 16590 | 16590 | 16590 | 0 |
| 55 | 20231220 | 195800 | 17206743550 | 16590 | 16590 | 16590 | 16590 | 0 |
| 56 | 20231220 | 195700 | 17206743550 | 16590 | 16590 | 16590 | 16590 | 0 |
| 57 | 20231220 | 195600 | 17206743550 | 16590 | 16590 | 16590 | 16590 | 0 |
| 58 | 20231220 | 195500 | 17206743550 | 16590 | 16590 | 16590 | 16590 | 0 |
| 59 | 20231220 | 195400 | 17206743550 | 16590 | 16590 | 16590 | 16590 | 0 |
| 60 | 20231220 | 195300 | 17206743550 | 16590 | 16590 | 16590 | 16590 | 0 |
| 61 | 20231220 | 195200 | 17206743550 | 16590 | 16590 | 16590 | 16590 | 0 |
| 62 | 20231220 | 195100 | 17206743550 | 16590 | 16590 | 16590 | 16590 | 21203 |
| 63 | 20231220 | 195000 | 17206743550 | 16590 | 16590 | 16590 | 16590 | 0 |
| 64 | 20231220 | 194900 | 17206743550 | 16590 | 16590 | 16590 | 16590 | 0 |
| 65 | 20231220 | 194800 | 17206743550 | 16590 | 16590 | 16590 | 16590 | 0 |
| 66 | 20231220 | 194700 | 17206743550 | 16590 | 16590 | 16590 | 16590 | 0 |
| 67 | 20231220 | 194600 | 17206743550 | 16590 | 16590 | 16590 | 16590 | 0 |
| 68 | 20231220 | 194500 | 17206743550 | 16590 | 16590 | 16590 | 16590 | 0 |
| 69 | 20231220 | 194400 | 17206743550 | 16590 | 16590 | 16590 | 16590 | 0 |
| 70 | 20231220 | 194300 | 17206743550 | 16590 | 16590 | 16590 | 16590 | 0 |
| 71 | 20231220 | 194200 | 17206743550 | 16590 | 16590 | 16590 | 16590 | 0 |
| 72 | 20231220 | 194100 | 17206743550 | 16590 | 16590 | 16590 | 16590 | 0 |
| 73 | 20231220 | 194000 | 17206743550 | 16590 | 16590 | 16590 | 16590 | 0 |
| 74 | 20231220 | 193900 | 17206743550 | 16590 | 16590 | 16590 | 16590 | 0 |
| 75 | 20231220 | 193800 | 17206743550 | 16590 | 16590 | 16590 | 16590 | 0 |
| 76 | 20231220 | 193700 | 17206743550 | 16590 | 16590 | 16590 | 16590 | 0 |
| 77 | 20231220 | 193600 | 17206743550 | 16590 | 16590 | 16590 | 16590 | 0 |
| 78 | 20231220 | 193500 | 17206743550 | 16590 | 16590 | 16590 | 16590 | 0 |
| 79 | 20231220 | 193400 | 17206743550 | 16590 | 16590 | 16590 | 16590 | 0 |
| 80 | 20231220 | 193300 | 17206743550 | 16590 | 16590 | 16590 | 16590 | 0 |
| 81 | 20231220 | 193200 | 17206743550 | 16590 | 16590 | 16590 | 16590 | 0 |
| 82 | 20231220 | 193100 | 17206743550 | 16590 | 16590 | 16590 | 16590 | 0 |
| 83 | 20231220 | 193000 | 17206743550 | 16590 | 16590 | 16590 | 16590 | 0 |
| 84 | 20231220 | 192900 | 17206743550 | 16590 | 16590 | 16590 | 16590 | 0 |
| 85 | 20231220 | 192800 | 17206743550 | 16590 | 16590 | 16590 | 16590 | 0 |
| 86 | 20231220 | 192700 | 17206743550 | 16590 | 16590 | 16590 | 16590 | 0 |
| 87 | 20231220 | 192600 | 17206743550 | 16590 | 16590 | 16590 | 16590 | 0 |
| 88 | 20231220 | 192500 | 17206743550 | 16590 | 16590 | 16590 | 16590 | 0 |
| 89 | 20231220 | 192400 | 17206743550 | 16590 | 16590 | 16590 | 16590 | 0 |
| 90 | 20231220 | 192300 | 17206743550 | 16590 | 16590 | 16590 | 16590 | 0 |
| 91 | 20231220 | 192200 | 17206743550 | 16590 | 16590 | 16590 | 16590 | 0 |
| 92 | 20231220 | 192100 | 17206743550 | 16590 | 16590 | 16590 | 16590 | 21203 |
| 93 | 20231220 | 192000 | 17206743550 | 16590 | 16590 | 16590 | 16590 | 0 |
| 94 | 20231220 | 191900 | 17206743550 | 16590 | 16590 | 16590 | 16590 | 0 |
| 95 | 20231220 | 191800 | 17206743550 | 16590 | 16590 | 16590 | 16590 | 0 |
| 96 | 20231220 | 191700 | 17206743550 | 16590 | 16590 | 16590 | 16590 | 0 |
| 97 | 20231220 | 191600 | 17206743550 | 16590 | 16590 | 16590 | 16590 | 0 |
| 98 | 20231220 | 191500 | 17206743550 | 16590 | 16590 | 16590 | 16590 | 0 |
| 99 | 20231220 | 191400 | 17206743550 | 16590 | 16590 | 16590 | 16590 | 0 |
| 100 | 20231220 | 191300 | 17206743550 | 16590 | 16590 | 16590 | 16590 | 0 |
| 101 | 20231220 | 191200 | 17206743550 | 16590 | 16590 | 16590 | 16590 | 0 |
| 102 | 20231220 | 191100 | 17206743550 | 16590 | 16590 | 16590 | 16590 | 0 |
| 103 | 20231220 | 191000 | 17206743550 | 16590 | 16590 | 16590 | 16590 | 0 |
| 104 | 20231220 | 190900 | 17206743550 | 16590 | 16590 | 16590 | 16590 | 0 |
| 105 | 20231220 | 190800 | 17206743550 | 16590 | 16590 | 16590 | 16590 | 0 |
| 106 | 20231220 | 190700 | 17206743550 | 16590 | 16590 | 16590 | 16590 | 0 |
| 107 | 20231220 | 190600 | 17206743550 | 16590 | 16590 | 16590 | 16590 | 0 |
| 108 | 20231220 | 190500 | 17206743550 | 16590 | 16590 | 16590 | 16590 | 0 |
| 109 | 20231220 | 190400 | 17206743550 | 16590 | 16590 | 16590 | 16590 | 0 |
| 110 | 20231220 | 190300 | 17206743550 | 16590 | 16590 | 16590 | 16590 | 0 |
| 111 | 20231220 | 190200 | 17206743550 | 16590 | 16590 | 16590 | 16590 | 0 |
| 112 | 20231220 | 190100 | 17206743550 | 16590 | 16590 | 16590 | 16590 | 0 |
| 113 | 20231220 | 190000 | 17206743550 | 16590 | 16590 | 16590 | 16590 | 0 |
| 114 | 20231220 | 185900 | 17206743550 | 16590 | 16590 | 16590 | 16590 | 0 |
| 115 | 20231220 | 185800 | 17206743550 | 16590 | 16590 | 16590 | 16590 | 0 |
| 116 | 20231220 | 185700 | 17206743550 | 16590 | 16590 | 16590 | 16590 | 0 |
| 117 | 20231220 | 185600 | 17206743550 | 16590 | 16590 | 16590 | 16590 | 0 |
| 118 | 20231220 | 185500 | 17206743550 | 16590 | 16590 | 16590 | 16590 | 0 |
| 119 | 20231220 | 185400 | 17206743550 | 16590 | 16590 | 16590 | 16590 | 0 |
| 120 | 20231220 | 185300 | 17206743550 | 16590 | 16590 | 16590 | 16590 | 0 |
| 121 | 20231220 | 185200 | 17206743550 | 16590 | 16590 | 16590 | 16590 | 0 |
| 122 | 20231220 | 185100 | 17206743550 | 16590 | 16590 | 16590 | 16590 | 21203 |
| 123 | 20231220 | 185000 | 17206743550 | 16590 | 16590 | 16590 | 16590 | 0 |
| 124 | 20231220 | 184900 | 17206743550 | 16590 | 16590 | 16590 | 16590 | 0 |
| 125 | 20231220 | 184800 | 17206743550 | 16590 | 16590 | 16590 | 16590 | 0 |
| 126 | 20231220 | 184700 | 17206743550 | 16590 | 16590 | 16590 | 16590 | 0 |
| 127 | 20231220 | 184600 | 17206743550 | 16590 | 16590 | 16590 | 16590 | 0 |
| 128 | 20231220 | 184500 | 17206743550 | 16590 | 16590 | 16590 | 16590 | 0 |
| 129 | 20231220 | 184400 | 17206743550 | 16590 | 16590 | 16590 | 16590 | 0 |
| 130 | 20231220 | 184300 | 17206743550 | 16590 | 16590 | 16590 | 16590 | 0 |
| 131 | 20231220 | 184200 | 17206743550 | 16590 | 16590 | 16590 | 16590 | 0 |
| 132 | 20231220 | 184100 | 17206743550 | 16590 | 16590 | 16590 | 16590 | 0 |
| 133 | 20231220 | 184000 | 17206743550 | 16590 | 16590 | 16590 | 16590 | 0 |
| 134 | 20231220 | 183900 | 17206743550 | 16590 | 16590 | 16590 | 16590 | 0 |
| 135 | 20231220 | 183800 | 17206743550 | 16590 | 16590 | 16590 | 16590 | 0 |
| 136 | 20231220 | 183700 | 17206743550 | 16590 | 16590 | 16590 | 16590 | 0 |
| 137 | 20231220 | 183600 | 17206743550 | 16590 | 16590 | 16590 | 16590 | 0 |
| 138 | 20231220 | 183500 | 17206743550 | 16590 | 16590 | 16590 | 16590 | 0 |
| 139 | 20231220 | 183400 | 17206743550 | 16590 | 16590 | 16590 | 16590 | 0 |
| 140 | 20231220 | 183300 | 17206743550 | 16590 | 16590 | 16590 | 16590 | 0 |
| 141 | 20231220 | 183200 | 17206743550 | 16590 | 16590 | 16590 | 16590 | 0 |
| 142 | 20231220 | 183100 | 17206743550 | 16590 | 16590 | 16590 | 16590 | 0 |
| 143 | 20231220 | 183000 | 17206743550 | 16590 | 16590 | 16590 | 16590 | 0 |
| 144 | 20231220 | 182900 | 17206743550 | 16590 | 16590 | 16590 | 16590 | 0 |
| 145 | 20231220 | 182800 | 17206743550 | 16590 | 16590 | 16590 | 16590 | 0 |
| 146 | 20231220 | 182700 | 17206743550 | 16590 | 16590 | 16590 | 16590 | 0 |
| 147 | 20231220 | 182600 | 17206743550 | 16590 | 16590 | 16590 | 16590 | 0 |
| 148 | 20231220 | 182500 | 17206743550 | 16590 | 16590 | 16590 | 16590 | 0 |
| 149 | 20231220 | 182400 | 17206743550 | 16590 | 16590 | 16590 | 16590 | 0 |
| 150 | 20231220 | 182300 | 17206743550 | 16590 | 16590 | 16590 | 16590 | 0 |
| 151 | 20231220 | 182200 | 17206743550 | 16590 | 16590 | 16590 | 16590 | 0 |
| 152 | 20231220 | 182100 | 17206743550 | 16590 | 16590 | 16590 | 16590 | 21203 |
| 153 | 20231220 | 182000 | 17206743550 | 16590 | 16590 | 16590 | 16590 | 0 |
| 154 | 20231220 | 181900 | 17206743550 | 16590 | 16590 | 16590 | 16590 | 0 |
| 155 | 20231220 | 181800 | 17206743550 | 16590 | 16590 | 16590 | 16590 | 0 |
| 156 | 20231220 | 181700 | 17206743550 | 16590 | 16590 | 16590 | 16590 | 0 |
| 157 | 20231220 | 181600 | 17206743550 | 16590 | 16590 | 16590 | 16590 | 0 |
| 158 | 20231220 | 181500 | 17206743550 | 16590 | 16590 | 16590 | 16590 | 0 |
| 159 | 20231220 | 181400 | 17206743550 | 16590 | 16590 | 16590 | 16590 | 0 |
| 160 | 20231220 | 181300 | 17206743550 | 16590 | 16590 | 16590 | 16590 | 0 |
| 161 | 20231220 | 181200 | 17206743550 | 16590 | 16590 | 16590 | 16590 | 0 |
| 162 | 20231220 | 181100 | 17206743550 | 16590 | 16590 | 16590 | 16590 | 0 |
| 163 | 20231220 | 181000 | 17206743550 | 16590 | 16590 | 16590 | 16590 | 0 |
| 164 | 20231220 | 180900 | 17206743550 | 16590 | 16590 | 16590 | 16590 | 0 |
| 165 | 20231220 | 180800 | 17206743550 | 16590 | 16590 | 16590 | 16590 | 0 |
| 166 | 20231220 | 180700 | 17206743550 | 16590 | 16590 | 16590 | 16590 | 0 |
| 167 | 20231220 | 180600 | 17206743550 | 16590 | 16590 | 16590 | 16590 | 0 |
| 168 | 20231220 | 180500 | 17206743550 | 16590 | 16590 | 16590 | 16590 | 0 |
| 169 | 20231220 | 180400 | 17206743550 | 16590 | 16590 | 16590 | 16590 | 0 |
| 170 | 20231220 | 180300 | 17206743550 | 16590 | 16590 | 16590 | 16590 | 0 |
| 171 | 20231220 | 180200 | 17206743550 | 16590 | 16590 | 16590 | 16590 | 0 |
| 172 | 20231220 | 180100 | 17206743550 | 16590 | 16590 | 16590 | 16590 | 0 |
| 173 | 20231220 | 180000 | 17206743550 | 16590 | 16590 | 16590 | 16590 | 0 |
| 174 | 20231220 | 175900 | 17206743550 | 16590 | 16590 | 16590 | 16590 | 0 |
| 175 | 20231220 | 175800 | 17206743550 | 16590 | 16590 | 16590 | 16590 | 0 |
| 176 | 20231220 | 175700 | 17206743550 | 16590 | 16590 | 16590 | 16590 | 0 |
| 177 | 20231220 | 175600 | 17206743550 | 16590 | 16590 | 16590 | 16590 | 0 |
| 178 | 20231220 | 175500 | 17206743550 | 16590 | 16590 | 16590 | 16590 | 0 |
| 179 | 20231220 | 175400 | 17206743550 | 16590 | 16590 | 16590 | 16590 | 0 |
| 180 | 20231220 | 175300 | 17206743550 | 16590 | 16590 | 16590 | 16590 | 0 |
| 181 | 20231220 | 175200 | 17206743550 | 16590 | 16590 | 16590 | 16590 | 0 |
| 182 | 20231220 | 175100 | 17206743550 | 16590 | 16590 | 16590 | 16590 | 21203 |
| 183 | 20231220 | 175000 | 17206743550 | 16590 | 16590 | 16590 | 16590 | 0 |
| 184 | 20231220 | 174900 | 17206743550 | 16590 | 16590 | 16590 | 16590 | 0 |
| 185 | 20231220 | 174800 | 17206743550 | 16590 | 16590 | 16590 | 16590 | 0 |
| 186 | 20231220 | 174700 | 17206743550 | 16590 | 16590 | 16590 | 16590 | 0 |
| 187 | 20231220 | 174600 | 17206743550 | 16590 | 16590 | 16590 | 16590 | 0 |
| 188 | 20231220 | 174500 | 17206743550 | 16590 | 16590 | 16590 | 16590 | 0 |
| 189 | 20231220 | 174400 | 17206743550 | 16590 | 16590 | 16590 | 16590 | 0 |
| 190 | 20231220 | 174300 | 17206743550 | 16590 | 16590 | 16590 | 16590 | 0 |
| 191 | 20231220 | 174200 | 17206743550 | 16590 | 16590 | 16590 | 16590 | 0 |
| 192 | 20231220 | 174100 | 17206743550 | 16590 | 16590 | 16590 | 16590 | 0 |
| 193 | 20231220 | 174000 | 17206743550 | 16590 | 16590 | 16590 | 16590 | 0 |
| 194 | 20231220 | 173900 | 17206743550 | 16590 | 16590 | 16590 | 16590 | 0 |
| 195 | 20231220 | 173800 | 17206743550 | 16590 | 16590 | 16590 | 16590 | 0 |
| 196 | 20231220 | 173700 | 17206743550 | 16590 | 16590 | 16590 | 16590 | 0 |
| 197 | 20231220 | 173600 | 17206743550 | 16590 | 16590 | 16590 | 16590 | 0 |
| 198 | 20231220 | 173500 | 17206743550 | 16590 | 16590 | 16590 | 16590 | 0 |
| 199 | 20231220 | 173400 | 17206743550 | 16590 | 16590 | 16590 | 16590 | 0 |
| 200 | 20231220 | 173300 | 17206743550 | 16590 | 16590 | 16590 | 16590 | 0 |
| 201 | 20231220 | 173200 | 17206743550 | 16590 | 16590 | 16590 | 16590 | 0 |
| 202 | 20231220 | 173100 | 17206743550 | 16590 | 16590 | 16590 | 16590 | 0 |
| 203 | 20231220 | 173000 | 17206743550 | 16590 | 16590 | 16590 | 16590 | 0 |
| 204 | 20231220 | 172900 | 17206743550 | 16590 | 16590 | 16590 | 16590 | 0 |
| 205 | 20231220 | 172800 | 17206743550 | 16590 | 16590 | 16590 | 16590 | 0 |
| 206 | 20231220 | 172700 | 17206743550 | 16590 | 16590 | 16590 | 16590 | 0 |
| 207 | 20231220 | 172600 | 17206743550 | 16590 | 16590 | 16590 | 16590 | 0 |
| 208 | 20231220 | 172500 | 17206743550 | 16590 | 16590 | 16590 | 16590 | 0 |
| 209 | 20231220 | 172400 | 17206743550 | 16590 | 16590 | 16590 | 16590 | 0 |
| 210 | 20231220 | 172300 | 17206743550 | 16590 | 16590 | 16590 | 16590 | 0 |
| 211 | 20231220 | 172200 | 17206743550 | 16590 | 16590 | 16590 | 16590 | 0 |
| 212 | 20231220 | 172100 | 17206743550 | 16590 | 16590 | 16590 | 16590 | 21203 |
| 213 | 20231220 | 172000 | 17206743550 | 16590 | 16590 | 16590 | 16590 | 0 |
| 214 | 20231220 | 171900 | 17206743550 | 16590 | 16590 | 16590 | 16590 | 0 |
| 215 | 20231220 | 171800 | 17206743550 | 16590 | 16590 | 16590 | 16590 | 0 |
| 216 | 20231220 | 171700 | 17206743550 | 16590 | 16590 | 16590 | 16590 | 0 |
| 217 | 20231220 | 171600 | 17206743550 | 16590 | 16590 | 16590 | 16590 | 0 |
| 218 | 20231220 | 171500 | 17206743550 | 16590 | 16590 | 16590 | 16590 | 0 |
| 219 | 20231220 | 171400 | 17206743550 | 16590 | 16590 | 16590 | 16590 | 0 |
| 220 | 20231220 | 171300 | 17206743550 | 16590 | 16590 | 16590 | 16590 | 0 |
| 221 | 20231220 | 171200 | 17206743550 | 16590 | 16590 | 16590 | 16590 | 0 |
| 222 | 20231220 | 171100 | 17206743550 | 16590 | 16590 | 16590 | 16590 | 0 |
| 223 | 20231220 | 171000 | 17206743550 | 16590 | 16590 | 16590 | 16590 | 0 |
| 224 | 20231220 | 170900 | 17206743550 | 16590 | 16590 | 16590 | 16590 | 0 |
| 225 | 20231220 | 170800 | 17206743550 | 16590 | 16590 | 16590 | 16590 | 0 |
| 226 | 20231220 | 170700 | 17206743550 | 16590 | 16590 | 16590 | 16590 | 0 |
| 227 | 20231220 | 170600 | 17206743550 | 16590 | 16590 | 16590 | 16590 | 0 |
| 228 | 20231220 | 170500 | 17206743550 | 16590 | 16590 | 16590 | 16590 | 0 |
| 229 | 20231220 | 170400 | 17206743550 | 16590 | 16590 | 16590 | 16590 | 0 |
| 230 | 20231220 | 170300 | 17206743550 | 16590 | 16590 | 16590 | 16590 | 0 |
| 231 | 20231220 | 170200 | 17206743550 | 16590 | 16590 | 16590 | 16590 | 0 |
| 232 | 20231220 | 170100 | 17206743550 | 16590 | 16590 | 16590 | 16590 | 0 |
| 233 | 20231220 | 170000 | 17206743550 | 16590 | 16590 | 16590 | 16590 | 0 |
| 234 | 20231220 | 165900 | 17206743550 | 16590 | 16590 | 16590 | 16590 | 0 |
| 235 | 20231220 | 165800 | 17206743550 | 16590 | 16590 | 16590 | 16590 | 0 |
| 236 | 20231220 | 165700 | 17206743550 | 16590 | 16590 | 16590 | 16590 | 0 |
| 237 | 20231220 | 165600 | 17206743550 | 16590 | 16590 | 16590 | 16590 | 0 |
| 238 | 20231220 | 165500 | 17206743550 | 16590 | 16590 | 16590 | 16590 | 0 |
| 239 | 20231220 | 165400 | 17206743550 | 16590 | 16590 | 16590 | 16590 | 0 |
| 240 | 20231220 | 165300 | 17206743550 | 16590 | 16590 | 16590 | 16590 | 0 |
| 241 | 20231220 | 165200 | 17206743550 | 16590 | 16590 | 16590 | 16590 | 0 |
| 242 | 20231220 | 165100 | 17206743550 | 16590 | 16590 | 16590 | 16590 | 21203 |
| 243 | 20231220 | 165000 | 17206743550 | 16590 | 16590 | 16590 | 16590 | 0 |
| 244 | 20231220 | 164900 | 17206743550 | 16590 | 16590 | 16590 | 16590 | 0 |
| 245 | 20231220 | 164800 | 17206743550 | 16590 | 16590 | 16590 | 16590 | 0 |
| 246 | 20231220 | 164700 | 17206743550 | 16590 | 16590 | 16590 | 16590 | 0 |
| 247 | 20231220 | 164600 | 17206743550 | 16590 | 16590 | 16590 | 16590 | 0 |
| 248 | 20231220 | 164500 | 17206743550 | 16590 | 16590 | 16590 | 16590 | 0 |
| 249 | 20231220 | 164400 | 17206743550 | 16590 | 16590 | 16590 | 16590 | 0 |
| 250 | 20231220 | 164300 | 17206743550 | 16590 | 16590 | 16590 | 16590 | 0 |
| 251 | 20231220 | 164200 | 17206743550 | 16590 | 16590 | 16590 | 16590 | 0 |
| 252 | 20231220 | 164100 | 17206743550 | 16590 | 16590 | 16590 | 16590 | 0 |
| 253 | 20231220 | 164000 | 17206743550 | 16590 | 16590 | 16590 | 16590 | 0 |
| 254 | 20231220 | 163900 | 17206743550 | 16590 | 16590 | 16590 | 16590 | 0 |
| 255 | 20231220 | 163800 | 17206743550 | 16590 | 16590 | 16590 | 16590 | 0 |
| 256 | 20231220 | 163700 | 17206743550 | 16590 | 16590 | 16590 | 16590 | 0 |
| 257 | 20231220 | 163600 | 17206743550 | 16590 | 16590 | 16590 | 16590 | 0 |
| 258 | 20231220 | 163500 | 17206743550 | 16590 | 16590 | 16590 | 16590 | 0 |
| 259 | 20231220 | 163400 | 17206743550 | 16590 | 16590 | 16590 | 16590 | 0 |
| 260 | 20231220 | 163300 | 17206743550 | 16590 | 16590 | 16590 | 16590 | 0 |
| 261 | 20231220 | 163200 | 17206743550 | 16590 | 16590 | 16590 | 16590 | 0 |
| 262 | 20231220 | 163100 | 17206743550 | 16590 | 16590 | 16590 | 16590 | 0 |
| 263 | 20231220 | 163000 | 17206743550 | 16590 | 16590 | 16590 | 16590 | 0 |
| 264 | 20231220 | 162900 | 17206743550 | 16590 | 16590 | 16590 | 16590 | 0 |
| 265 | 20231220 | 162800 | 17206743550 | 16590 | 16590 | 16590 | 16590 | 0 |
| 266 | 20231220 | 162700 | 17206743550 | 16590 | 16590 | 16590 | 16590 | 0 |
| 267 | 20231220 | 162600 | 17206743550 | 16590 | 16590 | 16590 | 16590 | 0 |
| 268 | 20231220 | 162500 | 17206743550 | 16590 | 16590 | 16590 | 16590 | 0 |
| 269 | 20231220 | 162400 | 17206743550 | 16590 | 16590 | 16590 | 16590 | 0 |
| 270 | 20231220 | 162300 | 17206743550 | 16590 | 16590 | 16590 | 16590 | 0 |
| 271 | 20231220 | 162200 | 17206743550 | 16590 | 16590 | 16590 | 16590 | 0 |
| 272 | 20231220 | 162100 | 17206743550 | 16590 | 16590 | 16590 | 16590 | 21203 |
| 273 | 20231220 | 162000 | 17206743550 | 16590 | 16590 | 16590 | 16590 | 0 |
| 274 | 20231220 | 161900 | 17206743550 | 16590 | 16590 | 16590 | 16590 | 0 |
| 275 | 20231220 | 161800 | 17206743550 | 16590 | 16590 | 16590 | 16590 | 0 |
| 276 | 20231220 | 161700 | 17206743550 | 16590 | 16590 | 16590 | 16590 | 0 |
| 277 | 20231220 | 161600 | 17206743550 | 16590 | 16590 | 16590 | 16590 | 0 |
| 278 | 20231220 | 161500 | 17206743550 | 16590 | 16590 | 16590 | 16590 | 0 |
| 279 | 20231220 | 161400 | 17206743550 | 16590 | 16590 | 16590 | 16590 | 0 |
| 280 | 20231220 | 161300 | 17206743550 | 16590 | 16590 | 16590 | 16590 | 0 |
| 281 | 20231220 | 161200 | 17206743550 | 16590 | 16590 | 16590 | 16590 | 0 |
| 282 | 20231220 | 161100 | 17206743550 | 16590 | 16590 | 16590 | 16590 | 0 |
| 283 | 20231220 | 161000 | 17206743550 | 16590 | 16590 | 16590 | 16590 | 0 |
| 284 | 20231220 | 160900 | 17206743550 | 16590 | 16590 | 16590 | 16590 | 0 |
| 285 | 20231220 | 160800 | 17206743550 | 16590 | 16590 | 16590 | 16590 | 0 |
| 286 | 20231220 | 160700 | 17206743550 | 16590 | 16590 | 16590 | 16590 | 0 |
| 287 | 20231220 | 160600 | 17206743550 | 16590 | 16590 | 16590 | 16590 | 0 |
| 288 | 20231220 | 160500 | 17206743550 | 16590 | 16590 | 16590 | 16590 | 0 |
| 289 | 20231220 | 160400 | 17206743550 | 16590 | 16590 | 16590 | 16590 | 0 |
| 290 | 20231220 | 160300 | 17206743550 | 16590 | 16590 | 16590 | 16590 | 0 |
| 291 | 20231220 | 160200 | 17206743550 | 16590 | 16590 | 16590 | 16590 | 0 |
| 292 | 20231220 | 160100 | 17206743550 | 16590 | 16590 | 16590 | 16590 | 0 |
| 293 | 20231220 | 160000 | 17206743550 | 16590 | 16590 | 16590 | 16590 | 0 |
| 294 | 20231220 | 155900 | 17206743550 | 16590 | 16590 | 16590 | 16590 | 0 |
| 295 | 20231220 | 155800 | 17206743550 | 16590 | 16590 | 16590 | 16590 | 0 |
| 296 | 20231220 | 155700 | 17206743550 | 16590 | 16590 | 16590 | 16590 | 0 |
| 297 | 20231220 | 155600 | 17206743550 | 16590 | 16590 | 16590 | 16590 | 0 |
| 298 | 20231220 | 155500 | 17206743550 | 16590 | 16590 | 16590 | 16590 | 0 |
| 299 | 20231220 | 155400 | 17206743550 | 16590 | 16590 | 16590 | 16590 | 0 |
| 300 | 20231220 | 155300 | 17206743550 | 16590 | 16590 | 16590 | 16590 | 0 |
| 301 | 20231220 | 155200 | 17206743550 | 16590 | 16590 | 16590 | 16590 | 0 |
| 302 | 20231220 | 155100 | 17206743550 | 16590 | 16590 | 16590 | 16590 | 21203 |
| 303 | 20231220 | 155000 | 17206743550 | 16590 | 16590 | 16590 | 16590 | 0 |
| 304 | 20231220 | 154900 | 17206743550 | 16590 | 16590 | 16590 | 16590 | 0 |
| 305 | 20231220 | 154800 | 17206743550 | 16590 | 16590 | 16590 | 16590 | 0 |
| 306 | 20231220 | 154700 | 17206743550 | 16590 | 16590 | 16590 | 16590 | 0 |
| 307 | 20231220 | 154600 | 17206743550 | 16590 | 16590 | 16590 | 16590 | 0 |
| 308 | 20231220 | 154500 | 17206743550 | 16590 | 16590 | 16590 | 16590 | 0 |
| 309 | 20231220 | 154400 | 17206743550 | 16590 | 16590 | 16590 | 16590 | 0 |
| 310 | 20231220 | 154300 | 17206743550 | 16590 | 16590 | 16590 | 16590 | 0 |
| 311 | 20231220 | 154200 | 17206743550 | 16590 | 16590 | 16590 | 16590 | 0 |
| 312 | 20231220 | 154100 | 17206743550 | 16590 | 16590 | 16590 | 16590 | 0 |
| 313 | 20231220 | 154000 | 17206743550 | 16590 | 16590 | 16590 | 16590 | 0 |
| 314 | 20231220 | 153900 | 17206743550 | 16590 | 16590 | 16590 | 16590 | 0 |
| 315 | 20231220 | 153800 | 17206743550 | 16590 | 16590 | 16590 | 16590 | 0 |
| 316 | 20231220 | 153700 | 17206743550 | 16590 | 16590 | 16590 | 16590 | 0 |
| 317 | 20231220 | 153600 | 17206743550 | 16590 | 16590 | 16590 | 16590 | 0 |
| 318 | 20231220 | 153500 | 17206743550 | 16590 | 16590 | 16590 | 16590 | 0 |
| 319 | 20231220 | 153400 | 17206743550 | 16590 | 16590 | 16590 | 16590 | 0 |
| 320 | 20231220 | 153300 | 17206743550 | 16590 | 16590 | 16590 | 16590 | 0 |
| 321 | 20231220 | 153200 | 17206743550 | 16590 | 16590 | 16590 | 16590 | 0 |
| 322 | 20231220 | 153100 | 17206743550 | 16590 | 16590 | 16590 | 16590 | 0 |
| 323 | 20231220 | 153000 | 17206743550 | 16590 | 16590 | 16590 | 16590 | 21203 |
| 324 | 20231220 | 152900 | 16854985780 | 16590 | 16590 | 16590 | 16590 | 0 |
| 325 | 20231220 | 152800 | 16854985780 | 16590 | 16590 | 16590 | 16590 | 0 |
| 326 | 20231220 | 152700 | 16854985780 | 16590 | 16590 | 16590 | 16590 | 0 |
| 327 | 20231220 | 152600 | 16854985780 | 16590 | 16590 | 16590 | 16590 | 0 |
| 328 | 20231220 | 152500 | 16854985780 | 16590 | 16590 | 16590 | 16590 | 0 |
| 329 | 20231220 | 152400 | 16854985780 | 16590 | 16590 | 16590 | 16590 | 0 |
| 330 | 20231220 | 152300 | 16854985780 | 16590 | 16590 | 16590 | 16590 | 0 |
| 331 | 20231220 | 152200 | 16854985780 | 16590 | 16590 | 16590 | 16590 | 0 |
| 332 | 20231220 | 152100 | 16854985780 | 16590 | 16590 | 16590 | 16590 | 0 |
| 333 | 20231220 | 152000 | 16854985780 | 16590 | 16590 | 16590 | 16590 | 0 |
| 334 | 20231220 | 151900 | 16854985780 | 16590 | 16590 | 16600 | 16580 | 5830 |
| 335 | 20231220 | 151800 | 16758238720 | 16590 | 16580 | 16590 | 16570 | 2506 |
| 336 | 20231220 | 151700 | 16716671490 | 16580 | 16590 | 16590 | 16570 | 1185 |
| 337 | 20231220 | 151600 | 16697024670 | 16590 | 16590 | 16590 | 16570 | 2145 |
| 338 | 20231220 | 151500 | 16661454740 | 16580 | 16580 | 16590 | 16580 | 1353 |
| 339 | 20231220 | 151400 | 16639009260 | 16590 | 16580 | 16590 | 16580 | 1040 |
| 340 | 20231220 | 151300 | 16621756830 | 16590 | 16600 | 16600 | 16590 | 6138 |
| 341 | 20231220 | 151200 | 16519924350 | 16600 | 16590 | 16600 | 16590 | 1166 |
| 342 | 20231220 | 151100 | 16500573600 | 16590 | 16590 | 16600 | 16590 | 1615 |
| 343 | 20231220 | 151000 | 16473778180 | 16590 | 16590 | 16590 | 16580 | 7880 |
| 344 | 20231220 | 150900 | 16343049840 | 16580 | 16580 | 16590 | 16580 | 2296 |
| 345 | 20231220 | 150800 | 16304970000 | 16580 | 16570 | 16580 | 16570 | 5213 |
| 346 | 20231220 | 150700 | 16218548570 | 16580 | 16580 | 16580 | 16570 | 1707 |
| 347 | 20231220 | 150600 | 16190258710 | 16580 | 16570 | 16580 | 16560 | 2336 |
| 348 | 20231220 | 150500 | 16151551200 | 16570 | 16550 | 16570 | 16550 | 1509 |
| 349 | 20231220 | 150400 | 16126559120 | 16550 | 16570 | 16570 | 16530 | 1926 |
| 350 | 20231220 | 150300 | 16094677390 | 16560 | 16580 | 16580 | 16560 | 660 |
| 351 | 20231220 | 150200 | 16083739310 | 16580 | 16570 | 16580 | 16560 | 560 |
| 352 | 20231220 | 150100 | 16074460620 | 16570 | 16580 | 16580 | 16560 | 2226 |
| 353 | 20231220 | 150000 | 16037582230 | 16580 | 16580 | 16580 | 16560 | 1107 |
| 354 | 20231220 | 145900 | 16019240880 | 16570 | 16580 | 16580 | 16560 | 1834 |
| 355 | 20231220 | 145800 | 15988847500 | 16580 | 16580 | 16580 | 16570 | 1801 |
| 356 | 20231220 | 145700 | 15959000790 | 16580 | 16580 | 16580 | 16570 | 1225 |
| 357 | 20231220 | 145600 | 15938697000 | 16570 | 16570 | 16580 | 16530 | 4094 |
| 358 | 20231220 | 145500 | 15870910700 | 16570 | 16570 | 16570 | 16560 | 4222 |
| 359 | 20231220 | 145400 | 15800959120 | 16570 | 16570 | 16570 | 16560 | 537 |
| 360 | 20231220 | 145300 | 15792063320 | 16570 | 16570 | 16570 | 16560 | 818 |
| 361 | 20231220 | 145200 | 15778509880 | 16560 | 16570 | 16570 | 16560 | 661 |
| 362 | 20231220 | 145100 | 15767559660 | 16570 | 16570 | 16570 | 16560 | 815 |
| 363 | 20231220 | 145000 | 15754061360 | 16570 | 16560 | 16570 | 16540 | 2952 |
| 364 | 20231220 | 144900 | 15705175000 | 16560 | 16550 | 16560 | 16530 | 583 |
| 365 | 20231220 | 144800 | 15695528770 | 16550 | 16540 | 16560 | 16530 | 1132 |
| 366 | 20231220 | 144700 | 15676803610 | 16530 | 16550 | 16550 | 16530 | 3720 |
| 367 | 20231220 | 144600 | 15615268380 | 16550 | 16540 | 16550 | 16530 | 2551 |
| 368 | 20231220 | 144500 | 15573088980 | 16540 | 16540 | 16550 | 16530 | 3998 |
| 369 | 20231220 | 144400 | 15506968000 | 16540 | 16550 | 16550 | 16530 | 3114 |
| 370 | 20231220 | 144300 | 15455460980 | 16550 | 16550 | 16560 | 16540 | 1215 |
| 371 | 20231220 | 144200 | 15435352020 | 16550 | 16560 | 16560 | 16550 | 1220 |
| 372 | 20231220 | 144100 | 15415153960 | 16570 | 16570 | 16570 | 16550 | 2418 |
| 373 | 20231220 | 144000 | 15375120400 | 16570 | 16580 | 16590 | 16570 | 4059 |
| 374 | 20231220 | 143900 | 15307839060 | 16590 | 16600 | 16600 | 16580 | 747 |
| 375 | 20231220 | 143800 | 15295446220 | 16600 | 16590 | 16600 | 16580 | 1388 |
| 376 | 20231220 | 143700 | 15272421410 | 16590 | 16600 | 16600 | 16580 | 7004 |
| 377 | 20231220 | 143600 | 15156244740 | 16600 | 16600 | 16600 | 16590 | 1714 |
| 378 | 20231220 | 143500 | 15127793760 | 16590 | 16590 | 16600 | 16580 | 10078 |
| 379 | 20231220 | 143400 | 14960601160 | 16580 | 16580 | 16590 | 16580 | 2612 |
| 380 | 20231220 | 143300 | 14917274460 | 16590 | 16590 | 16590 | 16580 | 1779 |
| 381 | 20231220 | 143200 | 14887766900 | 16590 | 16590 | 16590 | 16580 | 1317 |
| 382 | 20231220 | 143100 | 14865921760 | 16580 | 16580 | 16590 | 16570 | 6957 |
| 383 | 20231220 | 143000 | 14750573310 | 16580 | 16580 | 16580 | 16570 | 2615 |
| 384 | 20231220 | 142900 | 14707227800 | 16580 | 16570 | 16580 | 16570 | 5726 |
| 385 | 20231220 | 142800 | 14612310990 | 16570 | 16570 | 16570 | 16560 | 2118 |
| 386 | 20231220 | 142700 | 14577217250 | 16570 | 16570 | 16570 | 16550 | 4588 |
| 387 | 20231220 | 142600 | 14501200810 | 16570 | 16530 | 16570 | 16530 | 37765 |
| 388 | 20231220 | 142500 | 13876088790 | 16540 | 16540 | 16540 | 16530 | 1154 |
| 389 | 20231220 | 142400 | 13857002250 | 16540 | 16550 | 16550 | 16530 | 1588 |
| 390 | 20231220 | 142300 | 13830735140 | 16550 | 16530 | 16550 | 16530 | 3109 |
| 391 | 20231220 | 142200 | 13779301240 | 16540 | 16550 | 16550 | 16530 | 2741 |
| 392 | 20231220 | 142100 | 13733971320 | 16550 | 16550 | 16550 | 16540 | 1859 |
| 393 | 20231220 | 142000 | 13703207210 | 16540 | 16550 | 16550 | 16540 | 1763 |
| 394 | 20231220 | 141900 | 13674039140 | 16550 | 16550 | 16550 | 16530 | 2873 |
| 395 | 20231220 | 141800 | 13626505540 | 16540 | 16540 | 16550 | 16540 | 2439 |
| 396 | 20231220 | 141700 | 13586158280 | 16530 | 16540 | 16550 | 16530 | 4754 |
| 397 | 20231220 | 141600 | 13507506830 | 16540 | 16550 | 16550 | 16530 | 4864 |
| 398 | 20231220 | 141500 | 13427026980 | 16550 | 16530 | 16550 | 16530 | 3146 |
| 399 | 20231220 | 141400 | 13374985600 | 16530 | 16530 | 16550 | 16520 | 5685 |
| 400 | 20231220 | 141300 | 13280978260 | 16530 | 16530 | 16540 | 16520 | 2275 |
| 401 | 20231220 | 141200 | 13243369360 | 16530 | 16530 | 16530 | 16520 | 1596 |
| 402 | 20231220 | 141100 | 13216991050 | 16530 | 16540 | 16540 | 16520 | 1071 |
| 403 | 20231220 | 141000 | 13199286720 | 16540 | 16530 | 16540 | 16530 | 1471 |
| 404 | 20231220 | 140900 | 13174961530 | 16530 | 16530 | 16530 | 16520 | 964 |
| 405 | 20231220 | 140800 | 13159026620 | 16520 | 16550 | 16550 | 16520 | 2138 |
| 406 | 20231220 | 140700 | 13123671080 | 16550 | 16550 | 16550 | 16480 | 7255 |
| 407 | 20231220 | 140600 | 13003749180 | 16550 | 16550 | 16550 | 16540 | 5901 |
| 408 | 20231220 | 140500 | 12906132480 | 16550 | 16540 | 16550 | 16530 | 7896 |
| 409 | 20231220 | 140400 | 12775514600 | 16540 | 16540 | 16540 | 16530 | 1320 |
| 410 | 20231220 | 140300 | 12753682410 | 16540 | 16540 | 16540 | 16530 | 1339 |
| 411 | 20231220 | 140200 | 12731539370 | 16540 | 16540 | 16540 | 16530 | 4311 |
| 412 | 20231220 | 140100 | 12660244140 | 16540 | 16530 | 16540 | 16530 | 1461 |
| 413 | 20231220 | 140000 | 12636081140 | 16540 | 16540 | 16540 | 16530 | 1507 |
| 414 | 20231220 | 135900 | 12611159360 | 16540 | 16540 | 16550 | 16530 | 4605 |
| 415 | 20231220 | 135800 | 12534985790 | 16540 | 16530 | 16540 | 16530 | 956 |
| 416 | 20231220 | 135700 | 12519178500 | 16540 | 16540 | 16540 | 16520 | 4142 |
| 417 | 20231220 | 135600 | 12450706090 | 16540 | 16540 | 16540 | 16530 | 1446 |
| 418 | 20231220 | 135500 | 12426795060 | 16530 | 16530 | 16540 | 16530 | 2242 |
| 419 | 20231220 | 135400 | 12389730310 | 16530 | 16540 | 16540 | 16520 | 1191 |
| 420 | 20231220 | 135300 | 12370042170 | 16530 | 16540 | 16540 | 16520 | 1903 |
| 421 | 20231220 | 135200 | 12338580190 | 16540 | 16540 | 16540 | 16530 | 1132 |
| 422 | 20231220 | 135100 | 12319857390 | 16540 | 16540 | 16540 | 16520 | 1216 |
| 423 | 20231220 | 135000 | 12299751250 | 16540 | 16530 | 16540 | 16530 | 1878 |
| 424 | 20231220 | 134900 | 12268696690 | 16530 | 16540 | 16540 | 16530 | 813 |
| 425 | 20231220 | 134800 | 12255251640 | 16530 | 16530 | 16540 | 16530 | 1751 |
| 426 | 20231220 | 134700 | 12226297030 | 16540 | 16540 | 16550 | 16530 | 8163 |
| 427 | 20231220 | 134600 | 12091273440 | 16540 | 16540 | 16540 | 16530 | 2271 |
| 428 | 20231220 | 134500 | 12053713520 | 16530 | 16540 | 16540 | 16530 | 1272 |
| 429 | 20231220 | 134400 | 12032675930 | 16540 | 16530 | 16540 | 16530 | 3788 |
| 430 | 20231220 | 134300 | 11970055830 | 16530 | 16530 | 16530 | 16510 | 1794 |
| 431 | 20231220 | 134200 | 11940420250 | 16530 | 16500 | 16530 | 16500 | 4275 |
| 432 | 20231220 | 134100 | 11869825620 | 16500 | 16510 | 16510 | 16490 | 1553 |
| 433 | 20231220 | 134000 | 11844193860 | 16510 | 16520 | 16530 | 16500 | 1570 |
| 434 | 20231220 | 133900 | 11818265610 | 16520 | 16530 | 16530 | 16520 | 1491 |
| 435 | 20231220 | 133800 | 11793623010 | 16530 | 16520 | 16530 | 16510 | 1967 |
| 436 | 20231220 | 133700 | 11761129220 | 16510 | 16480 | 16510 | 16480 | 3333 |
| 437 | 20231220 | 133600 | 11706145920 | 16480 | 16480 | 16490 | 16470 | 1549 |
| 438 | 20231220 | 133500 | 11680613970 | 16480 | 16480 | 16490 | 16480 | 888 |
| 439 | 20231220 | 133400 | 11665979330 | 16490 | 16500 | 16500 | 16480 | 2554 |
| 440 | 20231220 | 133300 | 11623875640 | 16490 | 16500 | 16500 | 16490 | 304 |
| 441 | 20231220 | 133200 | 11618859950 | 16500 | 16510 | 16520 | 16500 | 2016 |
| 442 | 20231220 | 133100 | 11585591790 | 16510 | 16510 | 16510 | 16500 | 646 |
| 443 | 20231220 | 133000 | 11574929440 | 16510 | 16500 | 16510 | 16500 | 1388 |
| 444 | 20231220 | 132900 | 11552026950 | 16500 | 16510 | 16510 | 16500 | 234 |
| 445 | 20231220 | 132800 | 11548164510 | 16510 | 16510 | 16510 | 16480 | 4092 |
| 446 | 20231220 | 132700 | 11480651240 | 16510 | 16510 | 16510 | 16500 | 1420 |
| 447 | 20231220 | 132600 | 11457207840 | 16520 | 16520 | 16520 | 16510 | 248 |
| 448 | 20231220 | 132500 | 11453111250 | 16520 | 16530 | 16530 | 16510 | 887 |
| 449 | 20231220 | 132400 | 11438454950 | 16520 | 16540 | 16540 | 16520 | 1123 |
| 450 | 20231220 | 132300 | 11419894300 | 16540 | 16540 | 16540 | 16530 | 450 |
| 451 | 20231220 | 132200 | 11412452950 | 16540 | 16540 | 16540 | 16530 | 413 |
| 452 | 20231220 | 132100 | 11405624280 | 16540 | 16540 | 16540 | 16530 | 871 |
| 453 | 20231220 | 132000 | 11391223170 | 16540 | 16540 | 16540 | 16520 | 1562 |
| 454 | 20231220 | 131900 | 11365402740 | 16540 | 16540 | 16550 | 16530 | 4610 |
| 455 | 20231220 | 131800 | 11289170120 | 16550 | 16550 | 16550 | 16540 | 4026 |
| 456 | 20231220 | 131700 | 11222539840 | 16550 | 16540 | 16550 | 16540 | 5447 |
| 457 | 20231220 | 131600 | 11132442200 | 16540 | 16530 | 16540 | 16530 | 1858 |
| 458 | 20231220 | 131500 | 11101714000 | 16530 | 16520 | 16530 | 16520 | 4227 |
| 459 | 20231220 | 131400 | 11031843220 | 16530 | 16520 | 16530 | 16520 | 1852 |
| 460 | 20231220 | 131300 | 11001239030 | 16520 | 16540 | 16540 | 16520 | 4123 |
| 461 | 20231220 | 131200 | 10933069160 | 16530 | 16520 | 16530 | 16520 | 2751 |
| 462 | 20231220 | 131100 | 10887600100 | 16530 | 16530 | 16530 | 16520 | 3577 |
| 463 | 20231220 | 131000 | 10828473020 | 16520 | 16510 | 16530 | 16510 | 4567 |
| 464 | 20231220 | 130900 | 10753023930 | 16520 | 16510 | 16520 | 16500 | 1390 |
| 465 | 20231220 | 130800 | 10730074150 | 16520 | 16500 | 16520 | 16500 | 1531 |
| 466 | 20231220 | 130700 | 10704801430 | 16510 | 16480 | 16510 | 16480 | 457 |
| 467 | 20231220 | 130600 | 10697264510 | 16490 | 16480 | 16500 | 16480 | 7694 |
| 468 | 20231220 | 130500 | 10570319080 | 16480 | 16480 | 16500 | 16470 | 6137 |
| 469 | 20231220 | 130400 | 10469077430 | 16490 | 16480 | 16490 | 16460 | 301 |
| 470 | 20231220 | 130300 | 10464115750 | 16480 | 16480 | 16480 | 16470 | 2699 |
| 471 | 20231220 | 130200 | 10419641120 | 16480 | 16480 | 16480 | 16460 | 396 |
| 472 | 20231220 | 130100 | 10413119670 | 16480 | 16480 | 16480 | 16470 | 513 |
| 473 | 20231220 | 130000 | 10404668040 | 16480 | 16480 | 16490 | 16470 | 778 |
| 474 | 20231220 | 125900 | 10391851150 | 16470 | 16470 | 16490 | 16470 | 593 |
| 475 | 20231220 | 125800 | 10382077890 | 16480 | 16490 | 16490 | 16470 | 1283 |
| 476 | 20231220 | 125700 | 10360937890 | 16480 | 16500 | 16500 | 16480 | 594 |
| 477 | 20231220 | 125600 | 10351143250 | 16500 | 16480 | 16500 | 16480 | 1990 |
| 478 | 20231220 | 125500 | 10318318580 | 16480 | 16500 | 16500 | 16480 | 2253 |
| 479 | 20231220 | 125400 | 10281170550 | 16500 | 16500 | 16500 | 16490 | 1293 |
| 480 | 20231220 | 125300 | 10259836120 | 16500 | 16500 | 16500 | 16490 | 1390 |
| 481 | 20231220 | 125200 | 10236901920 | 16500 | 16490 | 16500 | 16480 | 2069 |
| 482 | 20231220 | 125100 | 10202783230 | 16490 | 16460 | 16490 | 16460 | 1637 |
| 483 | 20231220 | 125000 | 10175819170 | 16460 | 16460 | 16460 | 16450 | 1255 |
| 484 | 20231220 | 124900 | 10155161880 | 16460 | 16450 | 16460 | 16440 | 1531 |
| 485 | 20231220 | 124800 | 10129973700 | 16450 | 16450 | 16450 | 16440 | 1475 |
| 486 | 20231220 | 124700 | 10105710020 | 16450 | 16440 | 16450 | 16440 | 2629 |
| 487 | 20231220 | 124600 | 10062473370 | 16440 | 16440 | 16440 | 16430 | 865 |
| 488 | 20231220 | 124500 | 10048254810 | 16430 | 16440 | 16440 | 16430 | 2874 |
| 489 | 20231220 | 124400 | 10001032100 | 16440 | 16440 | 16440 | 16430 | 398 |
| 490 | 20231220 | 124300 | 9994489830 | 16440 | 16430 | 16440 | 16430 | 80 |
| 491 | 20231220 | 124200 | 9993174820 | 16430 | 16430 | 16430 | 16420 | 463 |
| 492 | 20231220 | 124100 | 9985568040 | 16430 | 16440 | 16440 | 16420 | 629 |
| 493 | 20231220 | 124000 | 9975233810 | 16440 | 16420 | 16440 | 16420 | 5694 |
| 494 | 20231220 | 123900 | 9881730910 | 16420 | 16450 | 16450 | 16420 | 3242 |
| 495 | 20231220 | 123800 | 9828466560 | 16450 | 16440 | 16450 | 16440 | 3702 |
| 496 | 20231220 | 123700 | 9767604330 | 16450 | 16440 | 16450 | 16440 | 615 |
| 497 | 20231220 | 123600 | 9757493560 | 16440 | 16440 | 16440 | 16430 | 582 |
| 498 | 20231220 | 123500 | 9747927300 | 16440 | 16440 | 16440 | 16430 | 492 |
| 499 | 20231220 | 123400 | 9739840300 | 16440 | 16450 | 16450 | 16430 | 1813 |
| 500 | 20231220 | 123300 | 9710033550 | 16450 | 16460 | 16460 | 16450 | 305 |
| 501 | 20231220 | 123200 | 9705014710 | 16460 | 16450 | 16460 | 16450 | 614 |
| 502 | 20231220 | 123100 | 9694912320 | 16450 | 16460 | 16460 | 16440 | 3699 |
| 503 | 20231220 | 123000 | 9634083380 | 16470 | 16470 | 16480 | 16460 | 734 |
| 504 | 20231220 | 122900 | 9621995540 | 16460 | 16480 | 16480 | 16460 | 2968 |
| 505 | 20231220 | 122800 | 9573133410 | 16480 | 16480 | 16480 | 16470 | 2279 |
| 506 | 20231220 | 122700 | 9535586120 | 16480 | 16480 | 16480 | 16470 | 212 |
| 507 | 20231220 | 122600 | 9532092480 | 16480 | 16470 | 16480 | 16470 | 428 |
| 508 | 20231220 | 122500 | 9525041180 | 16470 | 16480 | 16480 | 16460 | 1471 |
| 509 | 20231220 | 122400 | 9500810290 | 16480 | 16480 | 16480 | 16480 | 228 |
| 510 | 20231220 | 122300 | 9497052850 | 16480 | 16480 | 16490 | 16470 | 631 |
| 511 | 20231220 | 122200 | 9486653770 | 16480 | 16480 | 16490 | 16480 | 841 |
| 512 | 20231220 | 122100 | 9472791950 | 16480 | 16480 | 16480 | 16470 | 194 |
| 513 | 20231220 | 122000 | 9469594890 | 16480 | 16480 | 16490 | 16470 | 2602 |
| 514 | 20231220 | 121900 | 9426732200 | 16480 | 16490 | 16490 | 16480 | 853 |
| 515 | 20231220 | 121800 | 9412673660 | 16490 | 16500 | 16500 | 16470 | 3194 |
| 516 | 20231220 | 121700 | 9360023000 | 16500 | 16500 | 16500 | 16490 | 205 |
| 517 | 20231220 | 121600 | 9356641410 | 16500 | 16500 | 16500 | 16490 | 244 |
| 518 | 20231220 | 121500 | 9352616110 | 16500 | 16480 | 16500 | 16480 | 1407 |
| 519 | 20231220 | 121400 | 9329423830 | 16470 | 16490 | 16500 | 16470 | 175 |
| 520 | 20231220 | 121300 | 9326540690 | 16500 | 16510 | 16520 | 16460 | 3720 |
| 521 | 20231220 | 121200 | 9265231860 | 16510 | 16510 | 16520 | 16500 | 722 |
| 522 | 20231220 | 121100 | 9253309910 | 16510 | 16520 | 16520 | 16510 | 1737 |
| 523 | 20231220 | 121000 | 9224630790 | 16510 | 16510 | 16520 | 16510 | 935 |
| 524 | 20231220 | 120900 | 9209187810 | 16520 | 16510 | 16520 | 16510 | 2002 |
| 525 | 20231220 | 120800 | 9176129090 | 16510 | 16500 | 16510 | 16500 | 559 |
| 526 | 20231220 | 120700 | 9166904400 | 16500 | 16520 | 16520 | 16500 | 1648 |
| 527 | 20231220 | 120600 | 9139691720 | 16520 | 16510 | 16520 | 16510 | 556 |
| 528 | 20231220 | 120500 | 9130506770 | 16520 | 16520 | 16520 | 16510 | 873 |
| 529 | 20231220 | 120400 | 9116085100 | 16520 | 16510 | 16520 | 16510 | 464 |
| 530 | 20231220 | 120300 | 9108422070 | 16520 | 16530 | 16530 | 16520 | 2835 |
| 531 | 20231220 | 120200 | 9061582090 | 16530 | 16510 | 16530 | 16500 | 3347 |
| 532 | 20231220 | 120100 | 9006291120 | 16510 | 16490 | 16510 | 16490 | 2894 |
| 533 | 20231220 | 120000 | 8958525580 | 16500 | 16520 | 16520 | 16500 | 1329 |
| 534 | 20231220 | 115900 | 8936589170 | 16520 | 16510 | 16520 | 16500 | 1810 |
| 535 | 20231220 | 115800 | 8906705640 | 16520 | 16520 | 16520 | 16510 | 942 |
| 536 | 20231220 | 115700 | 8891150910 | 16510 | 16510 | 16520 | 16510 | 928 |
| 537 | 20231220 | 115600 | 8875823030 | 16520 | 16520 | 16520 | 16510 | 1400 |
| 538 | 20231220 | 115500 | 8852698890 | 16510 | 16520 | 16520 | 16510 | 1147 |
| 539 | 20231220 | 115400 | 8833760110 | 16520 | 16530 | 16530 | 16510 | 2539 |
| 540 | 20231220 | 115300 | 8791812330 | 16530 | 16530 | 16530 | 16520 | 1032 |
| 541 | 20231220 | 115200 | 8774758780 | 16530 | 16530 | 16530 | 16520 | 862 |
| 542 | 20231220 | 115100 | 8760511560 | 16530 | 16530 | 16530 | 16520 | 1555 |
| 543 | 20231220 | 115000 | 8734815840 | 16530 | 16550 | 16550 | 16520 | 3365 |
| 544 | 20231220 | 114900 | 8679177080 | 16550 | 16540 | 16550 | 16530 | 1770 |
| 545 | 20231220 | 114800 | 8649898840 | 16540 | 16550 | 16550 | 16540 | 2183 |
| 546 | 20231220 | 114700 | 8613784580 | 16550 | 16530 | 16550 | 16530 | 13182 |
| 547 | 20231220 | 114600 | 8395793560 | 16530 | 16520 | 16530 | 16510 | 5240 |
| 548 | 20231220 | 114500 | 8309229360 | 16520 | 16500 | 16520 | 16500 | 3734 |
| 549 | 20231220 | 114400 | 8247591060 | 16500 | 16510 | 16510 | 16500 | 441 |
| 550 | 20231220 | 114300 | 8240310570 | 16510 | 16510 | 16510 | 16500 | 1309 |
| 551 | 20231220 | 114200 | 8218698990 | 16510 | 16500 | 16510 | 16490 | 2192 |
| 552 | 20231220 | 114100 | 8182524410 | 16490 | 16510 | 16510 | 16490 | 755 |
| 553 | 20231220 | 114000 | 8170066160 | 16510 | 16510 | 16520 | 16490 | 4127 |
| 554 | 20231220 | 113900 | 8101936890 | 16500 | 16500 | 16510 | 16490 | 10140 |
| 555 | 20231220 | 113800 | 7934623710 | 16500 | 16490 | 16500 | 16490 | 1183 |
| 556 | 20231220 | 113700 | 7915104290 | 16490 | 16500 | 16500 | 16490 | 1779 |
| 557 | 20231220 | 113600 | 7885753270 | 16490 | 16490 | 16500 | 16490 | 3819 |
| 558 | 20231220 | 113500 | 7822767950 | 16490 | 16490 | 16490 | 16480 | 1382 |
| 559 | 20231220 | 113400 | 7799989430 | 16490 | 16490 | 16490 | 16470 | 1227 |
| 560 | 20231220 | 113300 | 7779763980 | 16480 | 16490 | 16490 | 16480 | 5271 |
| 561 | 20231220 | 113200 | 7692863300 | 16490 | 16490 | 16490 | 16480 | 641 |
| 562 | 20231220 | 113100 | 7682293740 | 16490 | 16490 | 16490 | 16480 | 1517 |
| 563 | 20231220 | 113000 | 7657288430 | 16480 | 16480 | 16490 | 16480 | 514 |
| 564 | 20231220 | 112900 | 7648815450 | 16480 | 16480 | 16490 | 16470 | 2626 |
| 565 | 20231220 | 112800 | 7605539910 | 16480 | 16470 | 16480 | 16470 | 727 |
| 566 | 20231220 | 112700 | 7593559060 | 16470 | 16470 | 16480 | 16460 | 515 |
| 567 | 20231220 | 112600 | 7585077040 | 16480 | 16480 | 16480 | 16470 | 266 |
| 568 | 20231220 | 112500 | 7580694320 | 16480 | 16470 | 16480 | 16460 | 987 |
| 569 | 20231220 | 112400 | 7564429820 | 16470 | 16470 | 16480 | 16470 | 163 |
| 570 | 20231220 | 112300 | 7561745190 | 16470 | 16480 | 16480 | 16440 | 2454 |
| 571 | 20231220 | 112200 | 7521330780 | 16480 | 16480 | 16480 | 16470 | 1022 |
| 572 | 20231220 | 112100 | 7504489100 | 16480 | 16470 | 16480 | 16470 | 1179 |
| 573 | 20231220 | 112000 | 7485069300 | 16470 | 16450 | 16470 | 16450 | 2610 |
| 574 | 20231220 | 111900 | 7442102160 | 16460 | 16460 | 16460 | 16450 | 181 |
| 575 | 20231220 | 111800 | 7439123500 | 16460 | 16460 | 16460 | 16450 | 787 |
| 576 | 20231220 | 111700 | 7426170260 | 16460 | 16450 | 16460 | 16440 | 1522 |
| 577 | 20231220 | 111600 | 7401129690 | 16450 | 16450 | 16450 | 16440 | 1330 |
| 578 | 20231220 | 111500 | 7379252230 | 16450 | 16450 | 16450 | 16440 | 521 |
| 579 | 20231220 | 111400 | 7370682620 | 16450 | 16450 | 16450 | 16440 | 618 |
| 580 | 20231220 | 111300 | 7360517110 | 16450 | 16440 | 16450 | 16430 | 3542 |
| 581 | 20231220 | 111200 | 7302305230 | 16430 | 16440 | 16440 | 16430 | 639 |
| 582 | 20231220 | 111100 | 7291801100 | 16440 | 16440 | 16440 | 16430 | 1069 |
| 583 | 20231220 | 111000 | 7274229730 | 16440 | 16440 | 16440 | 16440 | 2023 |
| 584 | 20231220 | 110900 | 7240971610 | 16450 | 16440 | 16450 | 16440 | 259 |
| 585 | 20231220 | 110800 | 7236711330 | 16440 | 16440 | 16450 | 16430 | 2036 |
| 586 | 20231220 | 110700 | 7203236870 | 16440 | 16440 | 16440 | 16430 | 458 |
| 587 | 20231220 | 110600 | 7195709850 | 16440 | 16440 | 16450 | 16440 | 899 |
| 588 | 20231220 | 110500 | 7180925980 | 16440 | 16440 | 16450 | 16440 | 858 |
| 589 | 20231220 | 110400 | 7166813510 | 16440 | 16440 | 16450 | 16440 | 1024 |
| 590 | 20231220 | 110300 | 7149978650 | 16430 | 16440 | 16440 | 16430 | 513 |
| 591 | 20231220 | 110200 | 7141545230 | 16440 | 16450 | 16450 | 16440 | 491 |
| 592 | 20231220 | 110100 | 7133470880 | 16450 | 16450 | 16450 | 16440 | 609 |
| 593 | 20231220 | 110000 | 7123453430 | 16440 | 16450 | 16450 | 16440 | 864 |
| 594 | 20231220 | 105900 | 7109245210 | 16450 | 16450 | 16450 | 16440 | 509 |
| 595 | 20231220 | 105800 | 7100873010 | 16450 | 16450 | 16450 | 16440 | 945 |
| 596 | 20231220 | 105700 | 7085329090 | 16450 | 16440 | 16450 | 16440 | 510 |
| 597 | 20231220 | 105600 | 7076941340 | 16450 | 16430 | 16450 | 16430 | 6914 |
| 598 | 20231220 | 105500 | 6963264260 | 16420 | 16440 | 16440 | 16420 | 1240 |
| 599 | 20231220 | 105400 | 6942891160 | 16430 | 16440 | 16440 | 16420 | 699 |
| 600 | 20231220 | 105300 | 6931402690 | 16440 | 16440 | 16440 | 16430 | 431 |
| 601 | 20231220 | 105200 | 6924317070 | 16440 | 16440 | 16440 | 16430 | 342 |
| 602 | 20231220 | 105100 | 6918695990 | 16440 | 16430 | 16440 | 16430 | 806 |
| 603 | 20231220 | 105000 | 6905446720 | 16440 | 16440 | 16440 | 16430 | 108 |
| 604 | 20231220 | 104900 | 6903671220 | 16440 | 16440 | 16450 | 16430 | 1033 |
| 605 | 20231220 | 104800 | 6886688030 | 16440 | 16440 | 16440 | 16430 | 1051 |
| 606 | 20231220 | 104700 | 6869416400 | 16440 | 16440 | 16440 | 16430 | 542 |
| 607 | 20231220 | 104600 | 6860506020 | 16440 | 16420 | 16440 | 16420 | 686 |
| 608 | 20231220 | 104500 | 6849239610 | 16420 | 16420 | 16420 | 16410 | 756 |
| 609 | 20231220 | 104400 | 6836830730 | 16420 | 16420 | 16430 | 16380 | 1177 |
| 610 | 20231220 | 104300 | 6817515200 | 16410 | 16400 | 16420 | 16400 | 1606 |
| 611 | 20231220 | 104200 | 6791168730 | 16400 | 16380 | 16400 | 16380 | 4822 |
| 612 | 20231220 | 104100 | 6712108180 | 16380 | 16390 | 16390 | 16370 | 632 |
| 613 | 20231220 | 104000 | 6701755430 | 16380 | 16370 | 16390 | 16370 | 543 |
| 614 | 20231220 | 103900 | 6692861390 | 16380 | 16390 | 16400 | 16370 | 3958 |
| 615 | 20231220 | 103800 | 6628022230 | 16400 | 16410 | 16410 | 16390 | 2176 |
| 616 | 20231220 | 103700 | 6592329250 | 16410 | 16400 | 16420 | 16400 | 575 |
| 617 | 20231220 | 103600 | 6582892340 | 16410 | 16390 | 16410 | 16390 | 1753 |
| 618 | 20231220 | 103500 | 6554149490 | 16400 | 16400 | 16410 | 16390 | 1338 |
| 619 | 20231220 | 103400 | 6532206730 | 16400 | 16400 | 16410 | 16390 | 2045 |
| 620 | 20231220 | 103300 | 6498674930 | 16390 | 16410 | 16420 | 16390 | 2061 |
| 621 | 20231220 | 103200 | 6464864510 | 16410 | 16420 | 16420 | 16410 | 572 |
| 622 | 20231220 | 103100 | 6455473150 | 16420 | 16440 | 16440 | 16420 | 476 |
| 623 | 20231220 | 103000 | 6447655910 | 16440 | 16440 | 16440 | 16430 | 514 |
| 624 | 20231220 | 102900 | 6439206250 | 16430 | 16440 | 16450 | 16430 | 1349 |
| 625 | 20231220 | 102800 | 6417018910 | 16420 | 16400 | 16420 | 16400 | 1034 |
| 626 | 20231220 | 102700 | 6400041490 | 16420 | 16440 | 16450 | 16390 | 8237 |
| 627 | 20231220 | 102600 | 6264898330 | 16450 | 16470 | 16470 | 16440 | 1369 |
| 628 | 20231220 | 102500 | 6242369570 | 16460 | 16460 | 16470 | 16450 | 1998 |
| 629 | 20231220 | 102400 | 6209482560 | 16460 | 16450 | 16460 | 16450 | 616 |
| 630 | 20231220 | 102300 | 6199343470 | 16460 | 16440 | 16460 | 16440 | 3843 |
| 631 | 20231220 | 102200 | 6136143790 | 16430 | 16440 | 16450 | 16430 | 962 |
| 632 | 20231220 | 102100 | 6120330490 | 16410 | 16450 | 16450 | 16410 | 3655 |
| 633 | 20231220 | 102000 | 6060275910 | 16450 | 16440 | 16450 | 16430 | 2256 |
| 634 | 20231220 | 101900 | 6023185620 | 16440 | 16460 | 16460 | 16440 | 365 |
| 635 | 20231220 | 101800 | 6017181840 | 16460 | 16470 | 16480 | 16450 | 960 |
| 636 | 20231220 | 101700 | 6001376020 | 16450 | 16460 | 16470 | 16420 | 3829 |
| 637 | 20231220 | 101600 | 5938382280 | 16460 | 16450 | 16470 | 16450 | 2765 |
| 638 | 20231220 | 101500 | 5892871060 | 16410 | 16470 | 16470 | 16410 | 5739 |
| 639 | 20231220 | 101400 | 5798511640 | 16470 | 16460 | 16470 | 16450 | 1002 |
| 640 | 20231220 | 101300 | 5782020220 | 16460 | 16460 | 16470 | 16450 | 1186 |
| 641 | 20231220 | 101200 | 5762497950 | 16460 | 16470 | 16470 | 16460 | 266 |
| 642 | 20231220 | 101100 | 5758118940 | 16460 | 16460 | 16470 | 16460 | 1529 |
| 643 | 20231220 | 101000 | 5732948450 | 16460 | 16440 | 16470 | 16440 | 1974 |
| 644 | 20231220 | 100900 | 5700457090 | 16440 | 16450 | 16460 | 16440 | 2863 |
| 645 | 20231220 | 100800 | 5653355650 | 16450 | 16440 | 16450 | 16430 | 1563 |
| 646 | 20231220 | 100700 | 5627665000 | 16440 | 16450 | 16450 | 16440 | 188 |
| 647 | 20231220 | 100600 | 5624573600 | 16450 | 16450 | 16460 | 16440 | 2022 |
| 648 | 20231220 | 100500 | 5591310820 | 16450 | 16450 | 16460 | 16430 | 1146 |
| 649 | 20231220 | 100400 | 5572467330 | 16450 | 16450 | 16460 | 16440 | 1470 |
| 650 | 20231220 | 100300 | 5548295200 | 16450 | 16460 | 16460 | 16450 | 1297 |
| 651 | 20231220 | 100200 | 5526952720 | 16460 | 16450 | 16470 | 16450 | 1099 |
| 652 | 20231220 | 100100 | 5508866350 | 16450 | 16490 | 16490 | 16450 | 2546 |
| 653 | 20231220 | 100000 | 5466960560 | 16490 | 16490 | 16500 | 16480 | 2462 |
| 654 | 20231220 | 095900 | 5426359890 | 16490 | 16470 | 16490 | 16460 | 1428 |
| 655 | 20231220 | 095800 | 5402825700 | 16470 | 16500 | 16500 | 16470 | 1798 |
| 656 | 20231220 | 095700 | 5373186720 | 16500 | 16490 | 16500 | 16470 | 633 |
| 657 | 20231220 | 095600 | 5362742390 | 16500 | 16520 | 16520 | 16500 | 1865 |
| 658 | 20231220 | 095500 | 5331953570 | 16520 | 16530 | 16530 | 16520 | 2157 |
| 659 | 20231220 | 095400 | 5296300740 | 16540 | 16520 | 16540 | 16440 | 5312 |
| 660 | 20231220 | 095300 | 5208628020 | 16530 | 16520 | 16530 | 16490 | 8157 |
| 661 | 20231220 | 095200 | 5073978810 | 16520 | 16520 | 16520 | 16510 | 2409 |
| 662 | 20231220 | 095100 | 5034185410 | 16510 | 16520 | 16530 | 16510 | 2732 |
| 663 | 20231220 | 095000 | 4989050730 | 16510 | 16520 | 16530 | 16510 | 1164 |
| 664 | 20231220 | 094900 | 4969820140 | 16520 | 16530 | 16530 | 16520 | 2586 |
| 665 | 20231220 | 094800 | 4927078730 | 16530 | 16540 | 16550 | 16530 | 5456 |
| 666 | 20231220 | 094700 | 4836805320 | 16540 | 16480 | 16550 | 16480 | 21435 |
| 667 | 20231220 | 094600 | 4482602510 | 16490 | 16490 | 16500 | 16480 | 2824 |
| 668 | 20231220 | 094500 | 4436033480 | 16500 | 16500 | 16500 | 16490 | 358 |
| 669 | 20231220 | 094400 | 4430126870 | 16490 | 16480 | 16500 | 16480 | 3185 |
| 670 | 20231220 | 094300 | 4377592160 | 16490 | 16490 | 16490 | 16470 | 1724 |
| 671 | 20231220 | 094200 | 4349175870 | 16490 | 16490 | 16490 | 16470 | 3448 |
| 672 | 20231220 | 094100 | 4292339410 | 16500 | 16490 | 16500 | 16490 | 1201 |
| 673 | 20231220 | 094000 | 4272524430 | 16490 | 16500 | 16500 | 16490 | 1070 |
| 674 | 20231220 | 093900 | 4254873800 | 16500 | 16500 | 16520 | 16490 | 6871 |
| 675 | 20231220 | 093800 | 4141512710 | 16490 | 16530 | 16530 | 16490 | 7759 |
| 676 | 20231220 | 093700 | 4013408670 | 16530 | 16510 | 16540 | 16500 | 7741 |
| 677 | 20231220 | 093600 | 3885552100 | 16510 | 16490 | 16510 | 16490 | 16711 |
| 678 | 20231220 | 093500 | 3609824540 | 16500 | 16470 | 16500 | 16470 | 8123 |
| 679 | 20231220 | 093400 | 3475916000 | 16460 | 16430 | 16470 | 16420 | 21187 |
| 680 | 20231220 | 093300 | 3127432830 | 16430 | 16440 | 16450 | 16420 | 1900 |
| 681 | 20231220 | 093200 | 3096199460 | 16440 | 16380 | 16450 | 16380 | 19050 |
| 682 | 20231220 | 093100 | 2783295670 | 16390 | 16390 | 16400 | 16390 | 2863 |
| 683 | 20231220 | 093000 | 2736358020 | 16390 | 16370 | 16390 | 16370 | 1718 |
| 684 | 20231220 | 092900 | 2708215320 | 16380 | 16380 | 16380 | 16370 | 3130 |
| 685 | 20231220 | 092800 | 2656946920 | 16370 | 16380 | 16380 | 16370 | 977 |
| 686 | 20231220 | 092700 | 2640952160 | 16380 | 16360 | 16380 | 16360 | 1895 |
| 687 | 20231220 | 092600 | 2609930700 | 16360 | 16370 | 16370 | 16360 | 1903 |
| 688 | 20231220 | 092500 | 2578783570 | 16370 | 16380 | 16380 | 16360 | 2576 |
| 689 | 20231220 | 092400 | 2536615570 | 16370 | 16360 | 16380 | 16360 | 1497 |
| 690 | 20231220 | 092300 | 2512107750 | 16350 | 16350 | 16360 | 16350 | 1352 |
| 691 | 20231220 | 092200 | 2489992890 | 16350 | 16340 | 16360 | 16340 | 1443 |
| 692 | 20231220 | 092100 | 2466403460 | 16340 | 16350 | 16350 | 16300 | 3421 |
| 693 | 20231220 | 092000 | 2410569660 | 16350 | 16350 | 16350 | 16340 | 1035 |
| 694 | 20231220 | 091900 | 2393654110 | 16350 | 16350 | 16350 | 16330 | 1355 |
| 695 | 20231220 | 091800 | 2371511890 | 16350 | 16340 | 16360 | 16340 | 3849 |
| 696 | 20231220 | 091700 | 2308555530 | 16340 | 16360 | 16360 | 16310 | 9180 |
| 697 | 20231220 | 091600 | 2158620740 | 16360 | 16400 | 16410 | 16330 | 10566 |
| 698 | 20231220 | 091500 | 1985672560 | 16400 | 16430 | 16440 | 16400 | 7110 |
| 699 | 20231220 | 091400 | 1868884340 | 16430 | 16410 | 16440 | 16410 | 5692 |
| 700 | 20231220 | 091300 | 1775399850 | 16410 | 16400 | 16420 | 16400 | 10261 |
| 701 | 20231220 | 091200 | 1607068320 | 16400 | 16340 | 16410 | 16340 | 29416 |
| 702 | 20231220 | 091100 | 1125375770 | 16340 | 16340 | 16350 | 16330 | 7136 |
| 703 | 20231220 | 091000 | 1008798130 | 16340 | 16310 | 16350 | 16300 | 18202 |
| 704 | 20231220 | 090900 | 711554310 | 16300 | 16300 | 16310 | 16290 | 3372 |
| 705 | 20231220 | 090800 | 656582350 | 16300 | 16290 | 16300 | 16290 | 3334 |
| 706 | 20231220 | 090700 | 602241210 | 16290 | 16300 | 16300 | 16280 | 2039 |
| 707 | 20231220 | 090600 | 569021600 | 16300 | 16290 | 16300 | 16290 | 2206 |
| 708 | 20231220 | 090500 | 533065290 | 16280 | 16290 | 16310 | 16270 | 753 |
| 709 | 20231220 | 090400 | 520798120 | 16290 | 16310 | 16320 | 16290 | 4183 |
| 710 | 20231220 | 090300 | 452575200 | 16310 | 16260 | 16330 | 16260 | 13833 |
| 711 | 20231220 | 090200 | 227063130 | 16260 | 16250 | 16270 | 16250 | 1974 |
| 712 | 20231220 | 090100 | 194973580 | 16250 | 16230 | 16250 | 16190 | 8627 |
| 713 | 20231220 | 090000 | 55003400 | 16220 | 16200 | 16240 | 16200 | 3219 |