39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240115 | 210000 | 26068845310 | 18850 | 18850 | 18850 | 18850 | 33480 |
| 3 | 20240115 | 205900 | 26068845310 | 18850 | 18850 | 18850 | 18850 | 0 |
| 4 | 20240115 | 205800 | 26068845310 | 18850 | 18850 | 18850 | 18850 | 0 |
| 5 | 20240115 | 205700 | 26068845310 | 18850 | 18850 | 18850 | 18850 | 0 |
| 6 | 20240115 | 205600 | 26068845310 | 18850 | 18850 | 18850 | 18850 | 0 |
| 7 | 20240115 | 205500 | 26068845310 | 18850 | 18850 | 18850 | 18850 | 0 |
| 8 | 20240115 | 205400 | 26068845310 | 18850 | 18850 | 18850 | 18850 | 0 |
| 9 | 20240115 | 205300 | 26068845310 | 18850 | 18850 | 18850 | 18850 | 0 |
| 10 | 20240115 | 205200 | 26068845310 | 18850 | 18850 | 18850 | 18850 | 0 |
| 11 | 20240115 | 205100 | 26068845310 | 18850 | 18850 | 18850 | 18850 | 0 |
| 12 | 20240115 | 205000 | 26068845310 | 18850 | 18850 | 18850 | 18850 | 0 |
| 13 | 20240115 | 204900 | 26068845310 | 18850 | 18850 | 18850 | 18850 | 0 |
| 14 | 20240115 | 204800 | 26068845310 | 18850 | 18850 | 18850 | 18850 | 0 |
| 15 | 20240115 | 204700 | 26068845310 | 18850 | 18850 | 18850 | 18850 | 0 |
| 16 | 20240115 | 204600 | 26068845310 | 18850 | 18850 | 18850 | 18850 | 0 |
| 17 | 20240115 | 204500 | 26068845310 | 18850 | 18850 | 18850 | 18850 | 0 |
| 18 | 20240115 | 204400 | 26068845310 | 18850 | 18850 | 18850 | 18850 | 0 |
| 19 | 20240115 | 204300 | 26068845310 | 18850 | 18850 | 18850 | 18850 | 0 |
| 20 | 20240115 | 204200 | 26068845310 | 18850 | 18850 | 18850 | 18850 | 0 |
| 21 | 20240115 | 204100 | 26068845310 | 18850 | 18850 | 18850 | 18850 | 0 |
| 22 | 20240115 | 204000 | 26068845310 | 18850 | 18850 | 18850 | 18850 | 0 |
| 23 | 20240115 | 203900 | 26068845310 | 18850 | 18850 | 18850 | 18850 | 0 |
| 24 | 20240115 | 203800 | 26068845310 | 18850 | 18850 | 18850 | 18850 | 0 |
| 25 | 20240115 | 203700 | 26068845310 | 18850 | 18850 | 18850 | 18850 | 0 |
| 26 | 20240115 | 203600 | 26068845310 | 18850 | 18850 | 18850 | 18850 | 0 |
| 27 | 20240115 | 203500 | 26068845310 | 18850 | 18850 | 18850 | 18850 | 0 |
| 28 | 20240115 | 203400 | 26068845310 | 18850 | 18850 | 18850 | 18850 | 0 |
| 29 | 20240115 | 203300 | 26068845310 | 18850 | 18850 | 18850 | 18850 | 0 |
| 30 | 20240115 | 203200 | 26068845310 | 18850 | 18850 | 18850 | 18850 | 0 |
| 31 | 20240115 | 203100 | 26068845310 | 18850 | 18850 | 18850 | 18850 | 0 |
| 32 | 20240115 | 203000 | 26068845310 | 18850 | 18850 | 18850 | 18850 | 33480 |
| 33 | 20240115 | 202900 | 26068845310 | 18850 | 18850 | 18850 | 18850 | 0 |
| 34 | 20240115 | 202800 | 26068845310 | 18850 | 18850 | 18850 | 18850 | 0 |
| 35 | 20240115 | 202700 | 26068845310 | 18850 | 18850 | 18850 | 18850 | 0 |
| 36 | 20240115 | 202600 | 26068845310 | 18850 | 18850 | 18850 | 18850 | 0 |
| 37 | 20240115 | 202500 | 26068845310 | 18850 | 18850 | 18850 | 18850 | 0 |
| 38 | 20240115 | 202400 | 26068845310 | 18850 | 18850 | 18850 | 18850 | 0 |
| 39 | 20240115 | 202300 | 26068845310 | 18850 | 18850 | 18850 | 18850 | 0 |
| 40 | 20240115 | 202200 | 26068845310 | 18850 | 18850 | 18850 | 18850 | 0 |
| 41 | 20240115 | 202100 | 26068845310 | 18850 | 18850 | 18850 | 18850 | 0 |
| 42 | 20240115 | 202000 | 26068845310 | 18850 | 18850 | 18850 | 18850 | 0 |
| 43 | 20240115 | 201900 | 26068845310 | 18850 | 18850 | 18850 | 18850 | 0 |
| 44 | 20240115 | 201800 | 26068845310 | 18850 | 18850 | 18850 | 18850 | 0 |
| 45 | 20240115 | 201700 | 26068845310 | 18850 | 18850 | 18850 | 18850 | 0 |
| 46 | 20240115 | 201600 | 26068845310 | 18850 | 18850 | 18850 | 18850 | 0 |
| 47 | 20240115 | 201500 | 26068845310 | 18850 | 18850 | 18850 | 18850 | 0 |
| 48 | 20240115 | 201400 | 26068845310 | 18850 | 18850 | 18850 | 18850 | 0 |
| 49 | 20240115 | 201300 | 26068845310 | 18850 | 18850 | 18850 | 18850 | 0 |
| 50 | 20240115 | 201200 | 26068845310 | 18850 | 18850 | 18850 | 18850 | 0 |
| 51 | 20240115 | 201100 | 26068845310 | 18850 | 18850 | 18850 | 18850 | 0 |
| 52 | 20240115 | 201000 | 26068845310 | 18850 | 18850 | 18850 | 18850 | 0 |
| 53 | 20240115 | 200900 | 26068845310 | 18850 | 18850 | 18850 | 18850 | 0 |
| 54 | 20240115 | 200800 | 26068845310 | 18850 | 18850 | 18850 | 18850 | 0 |
| 55 | 20240115 | 200700 | 26068845310 | 18850 | 18850 | 18850 | 18850 | 0 |
| 56 | 20240115 | 200600 | 26068845310 | 18850 | 18850 | 18850 | 18850 | 0 |
| 57 | 20240115 | 200500 | 26068845310 | 18850 | 18850 | 18850 | 18850 | 0 |
| 58 | 20240115 | 200400 | 26068845310 | 18850 | 18850 | 18850 | 18850 | 0 |
| 59 | 20240115 | 200300 | 26068845310 | 18850 | 18850 | 18850 | 18850 | 0 |
| 60 | 20240115 | 200200 | 26068845310 | 18850 | 18850 | 18850 | 18850 | 0 |
| 61 | 20240115 | 200100 | 26068845310 | 18850 | 18850 | 18850 | 18850 | 0 |
| 62 | 20240115 | 200000 | 26068845310 | 18850 | 18850 | 18850 | 18850 | 33480 |
| 63 | 20240115 | 195900 | 26068845310 | 18850 | 18850 | 18850 | 18850 | 0 |
| 64 | 20240115 | 195800 | 26068845310 | 18850 | 18850 | 18850 | 18850 | 0 |
| 65 | 20240115 | 195700 | 26068845310 | 18850 | 18850 | 18850 | 18850 | 0 |
| 66 | 20240115 | 195600 | 26068845310 | 18850 | 18850 | 18850 | 18850 | 0 |
| 67 | 20240115 | 195500 | 26068845310 | 18850 | 18850 | 18850 | 18850 | 0 |
| 68 | 20240115 | 195400 | 26068845310 | 18850 | 18850 | 18850 | 18850 | 0 |
| 69 | 20240115 | 195300 | 26068845310 | 18850 | 18850 | 18850 | 18850 | 0 |
| 70 | 20240115 | 195200 | 26068845310 | 18850 | 18850 | 18850 | 18850 | 0 |
| 71 | 20240115 | 195100 | 26068845310 | 18850 | 18850 | 18850 | 18850 | 0 |
| 72 | 20240115 | 195000 | 26068845310 | 18850 | 18850 | 18850 | 18850 | 0 |
| 73 | 20240115 | 194900 | 26068845310 | 18850 | 18850 | 18850 | 18850 | 0 |
| 74 | 20240115 | 194800 | 26068845310 | 18850 | 18850 | 18850 | 18850 | 0 |
| 75 | 20240115 | 194700 | 26068845310 | 18850 | 18850 | 18850 | 18850 | 0 |
| 76 | 20240115 | 194600 | 26068845310 | 18850 | 18850 | 18850 | 18850 | 0 |
| 77 | 20240115 | 194500 | 26068845310 | 18850 | 18850 | 18850 | 18850 | 0 |
| 78 | 20240115 | 194400 | 26068845310 | 18850 | 18850 | 18850 | 18850 | 0 |
| 79 | 20240115 | 194300 | 26068845310 | 18850 | 18850 | 18850 | 18850 | 0 |
| 80 | 20240115 | 194200 | 26068845310 | 18850 | 18850 | 18850 | 18850 | 0 |
| 81 | 20240115 | 194100 | 26068845310 | 18850 | 18850 | 18850 | 18850 | 0 |
| 82 | 20240115 | 194000 | 26068845310 | 18850 | 18850 | 18850 | 18850 | 0 |
| 83 | 20240115 | 193900 | 26068845310 | 18850 | 18850 | 18850 | 18850 | 0 |
| 84 | 20240115 | 193800 | 26068845310 | 18850 | 18850 | 18850 | 18850 | 0 |
| 85 | 20240115 | 193700 | 26068845310 | 18850 | 18850 | 18850 | 18850 | 0 |
| 86 | 20240115 | 193600 | 26068845310 | 18850 | 18850 | 18850 | 18850 | 0 |
| 87 | 20240115 | 193500 | 26068845310 | 18850 | 18850 | 18850 | 18850 | 0 |
| 88 | 20240115 | 193400 | 26068845310 | 18850 | 18850 | 18850 | 18850 | 0 |
| 89 | 20240115 | 193300 | 26068845310 | 18850 | 18850 | 18850 | 18850 | 0 |
| 90 | 20240115 | 193200 | 26068845310 | 18850 | 18850 | 18850 | 18850 | 0 |
| 91 | 20240115 | 193100 | 26068845310 | 18850 | 18850 | 18850 | 18850 | 0 |
| 92 | 20240115 | 193000 | 26068845310 | 18850 | 18850 | 18850 | 18850 | 33480 |
| 93 | 20240115 | 192900 | 26068845310 | 18850 | 18850 | 18850 | 18850 | 0 |
| 94 | 20240115 | 192800 | 26068845310 | 18850 | 18850 | 18850 | 18850 | 0 |
| 95 | 20240115 | 192700 | 26068845310 | 18850 | 18850 | 18850 | 18850 | 0 |
| 96 | 20240115 | 192600 | 26068845310 | 18850 | 18850 | 18850 | 18850 | 0 |
| 97 | 20240115 | 192500 | 26068845310 | 18850 | 18850 | 18850 | 18850 | 0 |
| 98 | 20240115 | 192400 | 26068845310 | 18850 | 18850 | 18850 | 18850 | 0 |
| 99 | 20240115 | 192300 | 26068845310 | 18850 | 18850 | 18850 | 18850 | 0 |
| 100 | 20240115 | 192200 | 26068845310 | 18850 | 18850 | 18850 | 18850 | 0 |
| 101 | 20240115 | 192100 | 26068845310 | 18850 | 18850 | 18850 | 18850 | 0 |
| 102 | 20240115 | 192000 | 26068845310 | 18850 | 18850 | 18850 | 18850 | 0 |
| 103 | 20240115 | 191900 | 26068845310 | 18850 | 18850 | 18850 | 18850 | 0 |
| 104 | 20240115 | 191800 | 26068845310 | 18850 | 18850 | 18850 | 18850 | 0 |
| 105 | 20240115 | 191700 | 26068845310 | 18850 | 18850 | 18850 | 18850 | 0 |
| 106 | 20240115 | 191600 | 26068845310 | 18850 | 18850 | 18850 | 18850 | 0 |
| 107 | 20240115 | 191500 | 26068845310 | 18850 | 18850 | 18850 | 18850 | 0 |
| 108 | 20240115 | 191400 | 26068845310 | 18850 | 18850 | 18850 | 18850 | 0 |
| 109 | 20240115 | 191300 | 26068845310 | 18850 | 18850 | 18850 | 18850 | 0 |
| 110 | 20240115 | 191200 | 26068845310 | 18850 | 18850 | 18850 | 18850 | 0 |
| 111 | 20240115 | 191100 | 26068845310 | 18850 | 18850 | 18850 | 18850 | 0 |
| 112 | 20240115 | 191000 | 26068845310 | 18850 | 18850 | 18850 | 18850 | 0 |
| 113 | 20240115 | 190900 | 26068845310 | 18850 | 18850 | 18850 | 18850 | 0 |
| 114 | 20240115 | 190800 | 26068845310 | 18850 | 18850 | 18850 | 18850 | 0 |
| 115 | 20240115 | 190700 | 26068845310 | 18850 | 18850 | 18850 | 18850 | 0 |
| 116 | 20240115 | 190600 | 26068845310 | 18850 | 18850 | 18850 | 18850 | 0 |
| 117 | 20240115 | 190500 | 26068845310 | 18850 | 18850 | 18850 | 18850 | 0 |
| 118 | 20240115 | 190400 | 26068845310 | 18850 | 18850 | 18850 | 18850 | 0 |
| 119 | 20240115 | 190300 | 26068845310 | 18850 | 18850 | 18850 | 18850 | 0 |
| 120 | 20240115 | 190200 | 26068845310 | 18850 | 18850 | 18850 | 18850 | 0 |
| 121 | 20240115 | 190100 | 26068845310 | 18850 | 18850 | 18850 | 18850 | 0 |
| 122 | 20240115 | 190000 | 26068845310 | 18850 | 18850 | 18850 | 18850 | 33480 |
| 123 | 20240115 | 185900 | 26068845310 | 18850 | 18850 | 18850 | 18850 | 0 |
| 124 | 20240115 | 185800 | 26068845310 | 18850 | 18850 | 18850 | 18850 | 0 |
| 125 | 20240115 | 185700 | 26068845310 | 18850 | 18850 | 18850 | 18850 | 0 |
| 126 | 20240115 | 185600 | 26068845310 | 18850 | 18850 | 18850 | 18850 | 0 |
| 127 | 20240115 | 185500 | 26068845310 | 18850 | 18850 | 18850 | 18850 | 0 |
| 128 | 20240115 | 185400 | 26068845310 | 18850 | 18850 | 18850 | 18850 | 0 |
| 129 | 20240115 | 185300 | 26068845310 | 18850 | 18850 | 18850 | 18850 | 0 |
| 130 | 20240115 | 185200 | 26068845310 | 18850 | 18850 | 18850 | 18850 | 0 |
| 131 | 20240115 | 185100 | 26068845310 | 18850 | 18850 | 18850 | 18850 | 0 |
| 132 | 20240115 | 185000 | 26068845310 | 18850 | 18850 | 18850 | 18850 | 0 |
| 133 | 20240115 | 184900 | 26068845310 | 18850 | 18850 | 18850 | 18850 | 0 |
| 134 | 20240115 | 184800 | 26068845310 | 18850 | 18850 | 18850 | 18850 | 0 |
| 135 | 20240115 | 184700 | 26068845310 | 18850 | 18850 | 18850 | 18850 | 0 |
| 136 | 20240115 | 184600 | 26068845310 | 18850 | 18850 | 18850 | 18850 | 0 |
| 137 | 20240115 | 184500 | 26068845310 | 18850 | 18850 | 18850 | 18850 | 0 |
| 138 | 20240115 | 184400 | 26068845310 | 18850 | 18850 | 18850 | 18850 | 0 |
| 139 | 20240115 | 184300 | 26068845310 | 18850 | 18850 | 18850 | 18850 | 0 |
| 140 | 20240115 | 184200 | 26068845310 | 18850 | 18850 | 18850 | 18850 | 0 |
| 141 | 20240115 | 184100 | 26068845310 | 18850 | 18850 | 18850 | 18850 | 0 |
| 142 | 20240115 | 184000 | 26068845310 | 18850 | 18850 | 18850 | 18850 | 0 |
| 143 | 20240115 | 183900 | 26068845310 | 18850 | 18850 | 18850 | 18850 | 0 |
| 144 | 20240115 | 183800 | 26068845310 | 18850 | 18850 | 18850 | 18850 | 0 |
| 145 | 20240115 | 183700 | 26068845310 | 18850 | 18850 | 18850 | 18850 | 0 |
| 146 | 20240115 | 183600 | 26068845310 | 18850 | 18850 | 18850 | 18850 | 0 |
| 147 | 20240115 | 183500 | 26068845310 | 18850 | 18850 | 18850 | 18850 | 0 |
| 148 | 20240115 | 183400 | 26068845310 | 18850 | 18850 | 18850 | 18850 | 0 |
| 149 | 20240115 | 183300 | 26068845310 | 18850 | 18850 | 18850 | 18850 | 0 |
| 150 | 20240115 | 183200 | 26068845310 | 18850 | 18850 | 18850 | 18850 | 0 |
| 151 | 20240115 | 183100 | 26068845310 | 18850 | 18850 | 18850 | 18850 | 0 |
| 152 | 20240115 | 183000 | 26068845310 | 18850 | 18850 | 18850 | 18850 | 33480 |
| 153 | 20240115 | 182900 | 26068845310 | 18850 | 18850 | 18850 | 18850 | 0 |
| 154 | 20240115 | 182800 | 26068845310 | 18850 | 18850 | 18850 | 18850 | 0 |
| 155 | 20240115 | 182700 | 26068845310 | 18850 | 18850 | 18850 | 18850 | 0 |
| 156 | 20240115 | 182600 | 26068845310 | 18850 | 18850 | 18850 | 18850 | 0 |
| 157 | 20240115 | 182500 | 26068845310 | 18850 | 18850 | 18850 | 18850 | 0 |
| 158 | 20240115 | 182400 | 26068845310 | 18850 | 18850 | 18850 | 18850 | 0 |
| 159 | 20240115 | 182300 | 26068845310 | 18850 | 18850 | 18850 | 18850 | 0 |
| 160 | 20240115 | 182200 | 26068845310 | 18850 | 18850 | 18850 | 18850 | 0 |
| 161 | 20240115 | 182100 | 26068845310 | 18850 | 18850 | 18850 | 18850 | 0 |
| 162 | 20240115 | 182000 | 26068845310 | 18850 | 18850 | 18850 | 18850 | 0 |
| 163 | 20240115 | 181900 | 26068845310 | 18850 | 18850 | 18850 | 18850 | 0 |
| 164 | 20240115 | 181800 | 26068845310 | 18850 | 18850 | 18850 | 18850 | 0 |
| 165 | 20240115 | 181700 | 26068845310 | 18850 | 18850 | 18850 | 18850 | 0 |
| 166 | 20240115 | 181600 | 26068845310 | 18850 | 18850 | 18850 | 18850 | 0 |
| 167 | 20240115 | 181500 | 26068845310 | 18850 | 18850 | 18850 | 18850 | 0 |
| 168 | 20240115 | 181400 | 26068845310 | 18850 | 18850 | 18850 | 18850 | 0 |
| 169 | 20240115 | 181300 | 26068845310 | 18850 | 18850 | 18850 | 18850 | 0 |
| 170 | 20240115 | 181200 | 26068845310 | 18850 | 18850 | 18850 | 18850 | 0 |
| 171 | 20240115 | 181100 | 26068845310 | 18850 | 18850 | 18850 | 18850 | 0 |
| 172 | 20240115 | 181000 | 26068845310 | 18850 | 18850 | 18850 | 18850 | 0 |
| 173 | 20240115 | 180900 | 26068845310 | 18850 | 18850 | 18850 | 18850 | 0 |
| 174 | 20240115 | 180800 | 26068845310 | 18850 | 18850 | 18850 | 18850 | 0 |
| 175 | 20240115 | 180700 | 26068845310 | 18850 | 18850 | 18850 | 18850 | 0 |
| 176 | 20240115 | 180600 | 26068845310 | 18850 | 18850 | 18850 | 18850 | 0 |
| 177 | 20240115 | 180500 | 26068845310 | 18850 | 18850 | 18850 | 18850 | 0 |
| 178 | 20240115 | 180400 | 26068845310 | 18850 | 18850 | 18850 | 18850 | 0 |
| 179 | 20240115 | 180300 | 26068845310 | 18850 | 18850 | 18850 | 18850 | 0 |
| 180 | 20240115 | 180200 | 26068845310 | 18850 | 18850 | 18850 | 18850 | 0 |
| 181 | 20240115 | 180100 | 26068845310 | 18850 | 18850 | 18850 | 18850 | 0 |
| 182 | 20240115 | 180000 | 26068845310 | 18850 | 18850 | 18850 | 18850 | 33480 |
| 183 | 20240115 | 175900 | 26068845310 | 18850 | 18850 | 18850 | 18850 | 0 |
| 184 | 20240115 | 175800 | 26068845310 | 18850 | 18850 | 18850 | 18850 | 0 |
| 185 | 20240115 | 175700 | 26068845310 | 18850 | 18850 | 18850 | 18850 | 0 |
| 186 | 20240115 | 175600 | 26068845310 | 18850 | 18850 | 18850 | 18850 | 0 |
| 187 | 20240115 | 175500 | 26068845310 | 18850 | 18850 | 18850 | 18850 | 0 |
| 188 | 20240115 | 175400 | 26068845310 | 18850 | 18850 | 18850 | 18850 | 0 |
| 189 | 20240115 | 175300 | 26068845310 | 18850 | 18850 | 18850 | 18850 | 0 |
| 190 | 20240115 | 175200 | 26068845310 | 18850 | 18850 | 18850 | 18850 | 0 |
| 191 | 20240115 | 175100 | 26068845310 | 18850 | 18850 | 18850 | 18850 | 0 |
| 192 | 20240115 | 175000 | 26068845310 | 18850 | 18850 | 18850 | 18850 | 0 |
| 193 | 20240115 | 174900 | 26068845310 | 18850 | 18850 | 18850 | 18850 | 0 |
| 194 | 20240115 | 174800 | 26068845310 | 18850 | 18850 | 18850 | 18850 | 0 |
| 195 | 20240115 | 174700 | 26068845310 | 18850 | 18850 | 18850 | 18850 | 0 |
| 196 | 20240115 | 174600 | 26068845310 | 18850 | 18850 | 18850 | 18850 | 0 |
| 197 | 20240115 | 174500 | 26068845310 | 18850 | 18850 | 18850 | 18850 | 0 |
| 198 | 20240115 | 174400 | 26068845310 | 18850 | 18850 | 18850 | 18850 | 0 |
| 199 | 20240115 | 174300 | 26068845310 | 18850 | 18850 | 18850 | 18850 | 0 |
| 200 | 20240115 | 174200 | 26068845310 | 18850 | 18850 | 18850 | 18850 | 0 |
| 201 | 20240115 | 174100 | 26068845310 | 18850 | 18850 | 18850 | 18850 | 0 |
| 202 | 20240115 | 174000 | 26068845310 | 18850 | 18850 | 18850 | 18850 | 0 |
| 203 | 20240115 | 173900 | 26068845310 | 18850 | 18850 | 18850 | 18850 | 0 |
| 204 | 20240115 | 173800 | 26068845310 | 18850 | 18850 | 18850 | 18850 | 0 |
| 205 | 20240115 | 173700 | 26068845310 | 18850 | 18850 | 18850 | 18850 | 0 |
| 206 | 20240115 | 173600 | 26068845310 | 18850 | 18850 | 18850 | 18850 | 0 |
| 207 | 20240115 | 173500 | 26068845310 | 18850 | 18850 | 18850 | 18850 | 0 |
| 208 | 20240115 | 173400 | 26068845310 | 18850 | 18850 | 18850 | 18850 | 0 |
| 209 | 20240115 | 173300 | 26068845310 | 18850 | 18850 | 18850 | 18850 | 0 |
| 210 | 20240115 | 173200 | 26068845310 | 18850 | 18850 | 18850 | 18850 | 0 |
| 211 | 20240115 | 173100 | 26068845310 | 18850 | 18850 | 18850 | 18850 | 0 |
| 212 | 20240115 | 173000 | 26068845310 | 18850 | 18850 | 18850 | 18850 | 33480 |
| 213 | 20240115 | 172900 | 26068845310 | 18850 | 18850 | 18850 | 18850 | 0 |
| 214 | 20240115 | 172800 | 26068845310 | 18850 | 18850 | 18850 | 18850 | 0 |
| 215 | 20240115 | 172700 | 26068845310 | 18850 | 18850 | 18850 | 18850 | 0 |
| 216 | 20240115 | 172600 | 26068845310 | 18850 | 18850 | 18850 | 18850 | 0 |
| 217 | 20240115 | 172500 | 26068845310 | 18850 | 18850 | 18850 | 18850 | 0 |
| 218 | 20240115 | 172400 | 26068845310 | 18850 | 18850 | 18850 | 18850 | 0 |
| 219 | 20240115 | 172300 | 26068845310 | 18850 | 18850 | 18850 | 18850 | 0 |
| 220 | 20240115 | 172200 | 26068845310 | 18850 | 18850 | 18850 | 18850 | 0 |
| 221 | 20240115 | 172100 | 26068845310 | 18850 | 18850 | 18850 | 18850 | 0 |
| 222 | 20240115 | 172000 | 26068845310 | 18850 | 18850 | 18850 | 18850 | 0 |
| 223 | 20240115 | 171900 | 26068845310 | 18850 | 18850 | 18850 | 18850 | 0 |
| 224 | 20240115 | 171800 | 26068845310 | 18850 | 18850 | 18850 | 18850 | 0 |
| 225 | 20240115 | 171700 | 26068845310 | 18850 | 18850 | 18850 | 18850 | 0 |
| 226 | 20240115 | 171600 | 26068845310 | 18850 | 18850 | 18850 | 18850 | 0 |
| 227 | 20240115 | 171500 | 26068845310 | 18850 | 18850 | 18850 | 18850 | 0 |
| 228 | 20240115 | 171400 | 26068845310 | 18850 | 18850 | 18850 | 18850 | 0 |
| 229 | 20240115 | 171300 | 26068845310 | 18850 | 18850 | 18850 | 18850 | 0 |
| 230 | 20240115 | 171200 | 26068845310 | 18850 | 18850 | 18850 | 18850 | 0 |
| 231 | 20240115 | 171100 | 26068845310 | 18850 | 18850 | 18850 | 18850 | 0 |
| 232 | 20240115 | 171000 | 26068845310 | 18850 | 18850 | 18850 | 18850 | 0 |
| 233 | 20240115 | 170900 | 26068845310 | 18850 | 18850 | 18850 | 18850 | 0 |
| 234 | 20240115 | 170800 | 26068845310 | 18850 | 18850 | 18850 | 18850 | 0 |
| 235 | 20240115 | 170700 | 26068845310 | 18850 | 18850 | 18850 | 18850 | 0 |
| 236 | 20240115 | 170600 | 26068845310 | 18850 | 18850 | 18850 | 18850 | 0 |
| 237 | 20240115 | 170500 | 26068845310 | 18850 | 18850 | 18850 | 18850 | 0 |
| 238 | 20240115 | 170400 | 26068845310 | 18850 | 18850 | 18850 | 18850 | 0 |
| 239 | 20240115 | 170300 | 26068845310 | 18850 | 18850 | 18850 | 18850 | 0 |
| 240 | 20240115 | 170200 | 26068845310 | 18850 | 18850 | 18850 | 18850 | 0 |
| 241 | 20240115 | 170100 | 26068845310 | 18850 | 18850 | 18850 | 18850 | 0 |
| 242 | 20240115 | 170000 | 26068845310 | 18850 | 18850 | 18850 | 18850 | 33480 |
| 243 | 20240115 | 165900 | 26068845310 | 18850 | 18850 | 18850 | 18850 | 0 |
| 244 | 20240115 | 165800 | 26068845310 | 18850 | 18850 | 18850 | 18850 | 0 |
| 245 | 20240115 | 165700 | 26068845310 | 18850 | 18850 | 18850 | 18850 | 0 |
| 246 | 20240115 | 165600 | 26068845310 | 18850 | 18850 | 18850 | 18850 | 0 |
| 247 | 20240115 | 165500 | 26068845310 | 18850 | 18850 | 18850 | 18850 | 0 |
| 248 | 20240115 | 165400 | 26068845310 | 18850 | 18850 | 18850 | 18850 | 0 |
| 249 | 20240115 | 165300 | 26068845310 | 18850 | 18850 | 18850 | 18850 | 0 |
| 250 | 20240115 | 165200 | 26068845310 | 18850 | 18850 | 18850 | 18850 | 0 |
| 251 | 20240115 | 165100 | 26068845310 | 18850 | 18850 | 18850 | 18850 | 0 |
| 252 | 20240115 | 165000 | 26068845310 | 18850 | 18850 | 18850 | 18850 | 0 |
| 253 | 20240115 | 164900 | 26068845310 | 18850 | 18850 | 18850 | 18850 | 0 |
| 254 | 20240115 | 164800 | 26068845310 | 18850 | 18850 | 18850 | 18850 | 0 |
| 255 | 20240115 | 164700 | 26068845310 | 18850 | 18850 | 18850 | 18850 | 0 |
| 256 | 20240115 | 164600 | 26068845310 | 18850 | 18850 | 18850 | 18850 | 0 |
| 257 | 20240115 | 164500 | 26068845310 | 18850 | 18850 | 18850 | 18850 | 0 |
| 258 | 20240115 | 164400 | 26068845310 | 18850 | 18850 | 18850 | 18850 | 0 |
| 259 | 20240115 | 164300 | 26068845310 | 18850 | 18850 | 18850 | 18850 | 0 |
| 260 | 20240115 | 164200 | 26068845310 | 18850 | 18850 | 18850 | 18850 | 0 |
| 261 | 20240115 | 164100 | 26068845310 | 18850 | 18850 | 18850 | 18850 | 0 |
| 262 | 20240115 | 164000 | 26068845310 | 18850 | 18850 | 18850 | 18850 | 0 |
| 263 | 20240115 | 163900 | 26068845310 | 18850 | 18850 | 18850 | 18850 | 0 |
| 264 | 20240115 | 163800 | 26068845310 | 18850 | 18850 | 18850 | 18850 | 0 |
| 265 | 20240115 | 163700 | 26068845310 | 18850 | 18850 | 18850 | 18850 | 0 |
| 266 | 20240115 | 163600 | 26068845310 | 18850 | 18850 | 18850 | 18850 | 0 |
| 267 | 20240115 | 163500 | 26068845310 | 18850 | 18850 | 18850 | 18850 | 0 |
| 268 | 20240115 | 163400 | 26068845310 | 18850 | 18850 | 18850 | 18850 | 0 |
| 269 | 20240115 | 163300 | 26068845310 | 18850 | 18850 | 18850 | 18850 | 0 |
| 270 | 20240115 | 163200 | 26068845310 | 18850 | 18850 | 18850 | 18850 | 0 |
| 271 | 20240115 | 163100 | 26068845310 | 18850 | 18850 | 18850 | 18850 | 0 |
| 272 | 20240115 | 163000 | 26068845310 | 18850 | 18850 | 18850 | 18850 | 33480 |
| 273 | 20240115 | 162900 | 26068845310 | 18850 | 18850 | 18850 | 18850 | 0 |
| 274 | 20240115 | 162800 | 26068845310 | 18850 | 18850 | 18850 | 18850 | 0 |
| 275 | 20240115 | 162700 | 26068845310 | 18850 | 18850 | 18850 | 18850 | 0 |
| 276 | 20240115 | 162600 | 26068845310 | 18850 | 18850 | 18850 | 18850 | 0 |
| 277 | 20240115 | 162500 | 26068845310 | 18850 | 18850 | 18850 | 18850 | 0 |
| 278 | 20240115 | 162400 | 26068845310 | 18850 | 18850 | 18850 | 18850 | 0 |
| 279 | 20240115 | 162300 | 26068845310 | 18850 | 18850 | 18850 | 18850 | 0 |
| 280 | 20240115 | 162200 | 26068845310 | 18850 | 18850 | 18850 | 18850 | 0 |
| 281 | 20240115 | 162100 | 26068845310 | 18850 | 18850 | 18850 | 18850 | 0 |
| 282 | 20240115 | 162000 | 26068845310 | 18850 | 18850 | 18850 | 18850 | 0 |
| 283 | 20240115 | 161900 | 26068845310 | 18850 | 18850 | 18850 | 18850 | 0 |
| 284 | 20240115 | 161800 | 26068845310 | 18850 | 18850 | 18850 | 18850 | 0 |
| 285 | 20240115 | 161700 | 26068845310 | 18850 | 18850 | 18850 | 18850 | 0 |
| 286 | 20240115 | 161600 | 26068845310 | 18850 | 18850 | 18850 | 18850 | 0 |
| 287 | 20240115 | 161500 | 26068845310 | 18850 | 18850 | 18850 | 18850 | 0 |
| 288 | 20240115 | 161400 | 26068845310 | 18850 | 18850 | 18850 | 18850 | 0 |
| 289 | 20240115 | 161300 | 26068845310 | 18850 | 18850 | 18850 | 18850 | 0 |
| 290 | 20240115 | 161200 | 26068845310 | 18850 | 18850 | 18850 | 18850 | 0 |
| 291 | 20240115 | 161100 | 26068845310 | 18850 | 18850 | 18850 | 18850 | 0 |
| 292 | 20240115 | 161000 | 26068845310 | 18850 | 18850 | 18850 | 18850 | 0 |
| 293 | 20240115 | 160900 | 26068845310 | 18850 | 18850 | 18850 | 18850 | 0 |
| 294 | 20240115 | 160800 | 26068845310 | 18850 | 18850 | 18850 | 18850 | 0 |
| 295 | 20240115 | 160700 | 26068845310 | 18850 | 18850 | 18850 | 18850 | 0 |
| 296 | 20240115 | 160600 | 26068845310 | 18850 | 18850 | 18850 | 18850 | 0 |
| 297 | 20240115 | 160500 | 26068845310 | 18850 | 18850 | 18850 | 18850 | 0 |
| 298 | 20240115 | 160400 | 26068845310 | 18850 | 18850 | 18850 | 18850 | 0 |
| 299 | 20240115 | 160300 | 26068845310 | 18850 | 18850 | 18850 | 18850 | 0 |
| 300 | 20240115 | 160200 | 26068845310 | 18850 | 18850 | 18850 | 18850 | 0 |
| 301 | 20240115 | 160100 | 26068845310 | 18850 | 18850 | 18850 | 18850 | 0 |
| 302 | 20240115 | 160000 | 26068845310 | 18850 | 18850 | 18850 | 18850 | 33480 |
| 303 | 20240115 | 155900 | 26068845310 | 18850 | 18850 | 18850 | 18850 | 0 |
| 304 | 20240115 | 155800 | 26068845310 | 18850 | 18850 | 18850 | 18850 | 0 |
| 305 | 20240115 | 155700 | 26068845310 | 18850 | 18850 | 18850 | 18850 | 0 |
| 306 | 20240115 | 155600 | 26068845310 | 18850 | 18850 | 18850 | 18850 | 0 |
| 307 | 20240115 | 155500 | 26068845310 | 18850 | 18850 | 18850 | 18850 | 0 |
| 308 | 20240115 | 155400 | 26068845310 | 18850 | 18850 | 18850 | 18850 | 0 |
| 309 | 20240115 | 155300 | 26068845310 | 18850 | 18850 | 18850 | 18850 | 0 |
| 310 | 20240115 | 155200 | 26068845310 | 18850 | 18850 | 18850 | 18850 | 0 |
| 311 | 20240115 | 155100 | 26068845310 | 18850 | 18850 | 18850 | 18850 | 0 |
| 312 | 20240115 | 155000 | 26068845310 | 18850 | 18850 | 18850 | 18850 | 0 |
| 313 | 20240115 | 154900 | 26068845310 | 18850 | 18850 | 18850 | 18850 | 0 |
| 314 | 20240115 | 154800 | 26068845310 | 18850 | 18850 | 18850 | 18850 | 0 |
| 315 | 20240115 | 154700 | 26068845310 | 18850 | 18850 | 18850 | 18850 | 0 |
| 316 | 20240115 | 154600 | 26068845310 | 18850 | 18850 | 18850 | 18850 | 0 |
| 317 | 20240115 | 154500 | 26068845310 | 18850 | 18850 | 18850 | 18850 | 0 |
| 318 | 20240115 | 154400 | 26068845310 | 18850 | 18850 | 18850 | 18850 | 0 |
| 319 | 20240115 | 154300 | 26068845310 | 18850 | 18850 | 18850 | 18850 | 0 |
| 320 | 20240115 | 154200 | 26068845310 | 18850 | 18850 | 18850 | 18850 | 0 |
| 321 | 20240115 | 154100 | 26068845310 | 18850 | 18850 | 18850 | 18850 | 0 |
| 322 | 20240115 | 154000 | 26068845310 | 18850 | 18850 | 18850 | 18850 | 0 |
| 323 | 20240115 | 153900 | 26068845310 | 18850 | 18850 | 18850 | 18850 | 0 |
| 324 | 20240115 | 153800 | 26068845310 | 18850 | 18850 | 18850 | 18850 | 0 |
| 325 | 20240115 | 153700 | 26068845310 | 18850 | 18850 | 18850 | 18850 | 0 |
| 326 | 20240115 | 153600 | 26068845310 | 18850 | 18850 | 18850 | 18850 | 0 |
| 327 | 20240115 | 153500 | 26068845310 | 18850 | 18850 | 18850 | 18850 | 0 |
| 328 | 20240115 | 153400 | 26068845310 | 18850 | 18850 | 18850 | 18850 | 0 |
| 329 | 20240115 | 153300 | 26068845310 | 18850 | 18850 | 18850 | 18850 | 0 |
| 330 | 20240115 | 153200 | 26068845310 | 18850 | 18850 | 18850 | 18850 | 0 |
| 331 | 20240115 | 153100 | 26068845310 | 18850 | 18850 | 18850 | 18850 | 0 |
| 332 | 20240115 | 153000 | 26068845310 | 18850 | 18850 | 18850 | 18850 | 66960 |
| 333 | 20240115 | 152900 | 25437747310 | 18850 | 18850 | 18850 | 18850 | 0 |
| 334 | 20240115 | 152800 | 25437747310 | 18850 | 18850 | 18850 | 18850 | 0 |
| 335 | 20240115 | 152700 | 25437747310 | 18850 | 18850 | 18850 | 18850 | 0 |
| 336 | 20240115 | 152600 | 25437747310 | 18850 | 18850 | 18850 | 18850 | 0 |
| 337 | 20240115 | 152500 | 25437747310 | 18850 | 18850 | 18850 | 18850 | 0 |
| 338 | 20240115 | 152400 | 25437747310 | 18850 | 18850 | 18850 | 18850 | 0 |
| 339 | 20240115 | 152300 | 25437747310 | 18850 | 18850 | 18850 | 18850 | 0 |
| 340 | 20240115 | 152200 | 25437747310 | 18850 | 18850 | 18850 | 18850 | 0 |
| 341 | 20240115 | 152100 | 25437747310 | 18850 | 18850 | 18850 | 18850 | 0 |
| 342 | 20240115 | 152000 | 25437747310 | 18850 | 18850 | 18850 | 18850 | 0 |
| 343 | 20240115 | 151900 | 25437747310 | 18850 | 18860 | 18860 | 18840 | 2266 |
| 344 | 20240115 | 151800 | 25395042800 | 18850 | 18820 | 18860 | 18820 | 3241 |
| 345 | 20240115 | 151700 | 25333974420 | 18820 | 18840 | 18850 | 18800 | 8623 |
| 346 | 20240115 | 151600 | 25171656130 | 18850 | 18840 | 18850 | 18830 | 666 |
| 347 | 20240115 | 151500 | 25159106770 | 18850 | 18850 | 18850 | 18830 | 1275 |
| 348 | 20240115 | 151400 | 25135079670 | 18850 | 18850 | 18860 | 18840 | 3664 |
| 349 | 20240115 | 151300 | 25066008080 | 18850 | 18850 | 18860 | 18850 | 1921 |
| 350 | 20240115 | 151200 | 25029791350 | 18850 | 18870 | 18870 | 18840 | 2545 |
| 351 | 20240115 | 151100 | 24981805810 | 18880 | 18860 | 18880 | 18860 | 2139 |
| 352 | 20240115 | 151000 | 24941436070 | 18850 | 18830 | 18870 | 18830 | 3445 |
| 353 | 20240115 | 150900 | 24876528720 | 18830 | 18860 | 18870 | 18800 | 12460 |
| 354 | 20240115 | 150800 | 24641911610 | 18870 | 18890 | 18890 | 18860 | 7053 |
| 355 | 20240115 | 150700 | 24508789550 | 18880 | 18880 | 18900 | 18880 | 3492 |
| 356 | 20240115 | 150600 | 24442830800 | 18890 | 18900 | 18900 | 18880 | 4299 |
| 357 | 20240115 | 150500 | 24361630660 | 18890 | 18890 | 18900 | 18880 | 2132 |
| 358 | 20240115 | 150400 | 24321354930 | 18880 | 18870 | 18890 | 18870 | 2323 |
| 359 | 20240115 | 150300 | 24277497720 | 18870 | 18890 | 18900 | 18870 | 3394 |
| 360 | 20240115 | 150200 | 24213394230 | 18890 | 18890 | 18900 | 18890 | 2561 |
| 361 | 20240115 | 150100 | 24164999270 | 18900 | 18890 | 18900 | 18880 | 1657 |
| 362 | 20240115 | 150000 | 24133695930 | 18890 | 18880 | 18890 | 18870 | 2494 |
| 363 | 20240115 | 145900 | 24086600060 | 18880 | 18900 | 18910 | 18880 | 4166 |
| 364 | 20240115 | 145800 | 24007908890 | 18900 | 18910 | 18920 | 18890 | 3342 |
| 365 | 20240115 | 145700 | 23944730880 | 18910 | 18920 | 18930 | 18900 | 4537 |
| 366 | 20240115 | 145600 | 23858941310 | 18920 | 18890 | 18920 | 18890 | 2476 |
| 367 | 20240115 | 145500 | 23812141080 | 18900 | 18910 | 18910 | 18890 | 4008 |
| 368 | 20240115 | 145400 | 23736392700 | 18910 | 18920 | 18940 | 18900 | 4833 |
| 369 | 20240115 | 145300 | 23644954750 | 18930 | 18930 | 18950 | 18920 | 3580 |
| 370 | 20240115 | 145200 | 23577165290 | 18930 | 18900 | 18940 | 18900 | 3129 |
| 371 | 20240115 | 145100 | 23517964240 | 18880 | 18880 | 18900 | 18860 | 4207 |
| 372 | 20240115 | 145000 | 23438534380 | 18870 | 18950 | 18960 | 18870 | 12848 |
| 373 | 20240115 | 144900 | 23195565780 | 18950 | 18990 | 18990 | 18950 | 7950 |
| 374 | 20240115 | 144800 | 23044779110 | 18990 | 18990 | 19000 | 18980 | 5133 |
| 375 | 20240115 | 144700 | 22947295050 | 18990 | 18990 | 19000 | 18990 | 7467 |
| 376 | 20240115 | 144600 | 22805468250 | 18980 | 18980 | 18990 | 18970 | 7247 |
| 377 | 20240115 | 144500 | 22667912260 | 18990 | 18980 | 18990 | 18970 | 5816 |
| 378 | 20240115 | 144400 | 22557508560 | 18990 | 18990 | 19000 | 18970 | 12714 |
| 379 | 20240115 | 144300 | 22316089270 | 18990 | 18950 | 18990 | 18950 | 16532 |
| 380 | 20240115 | 144200 | 22002429850 | 18950 | 18980 | 18980 | 18940 | 3829 |
| 381 | 20240115 | 144100 | 21929845680 | 18980 | 18970 | 18990 | 18970 | 12161 |
| 382 | 20240115 | 144000 | 21699035480 | 18970 | 18960 | 18980 | 18960 | 5399 |
| 383 | 20240115 | 143900 | 21596612420 | 18970 | 18940 | 18970 | 18940 | 12023 |
| 384 | 20240115 | 143800 | 21368719150 | 18950 | 18930 | 18950 | 18930 | 4681 |
| 385 | 20240115 | 143700 | 21280065010 | 18930 | 18920 | 18930 | 18910 | 3243 |
| 386 | 20240115 | 143600 | 21218685610 | 18920 | 18910 | 18920 | 18890 | 3835 |
| 387 | 20240115 | 143500 | 21146191710 | 18910 | 18920 | 18920 | 18900 | 3560 |
| 388 | 20240115 | 143400 | 21078871570 | 18920 | 18930 | 18930 | 18900 | 7599 |
| 389 | 20240115 | 143300 | 20935140530 | 18930 | 18930 | 18940 | 18930 | 6089 |
| 390 | 20240115 | 143200 | 20819851450 | 18940 | 18940 | 18940 | 18920 | 5705 |
| 391 | 20240115 | 143100 | 20711847060 | 18940 | 18940 | 18940 | 18930 | 4106 |
| 392 | 20240115 | 143000 | 20634087600 | 18940 | 18910 | 18940 | 18910 | 10720 |
| 393 | 20240115 | 142900 | 20431249630 | 18910 | 18900 | 18910 | 18890 | 29121 |
| 394 | 20240115 | 142800 | 19880858600 | 18900 | 18890 | 18900 | 18880 | 2524 |
| 395 | 20240115 | 142700 | 19833177770 | 18890 | 18890 | 18900 | 18880 | 6819 |
| 396 | 20240115 | 142600 | 19704359690 | 18890 | 18880 | 18890 | 18880 | 3856 |
| 397 | 20240115 | 142500 | 19631531400 | 18880 | 18870 | 18880 | 18870 | 2985 |
| 398 | 20240115 | 142400 | 19575187510 | 18870 | 18850 | 18870 | 18850 | 1920 |
| 399 | 20240115 | 142300 | 19538973750 | 18860 | 18860 | 18860 | 18850 | 2122 |
| 400 | 20240115 | 142200 | 19498965980 | 18860 | 18870 | 18880 | 18850 | 1885 |
| 401 | 20240115 | 142100 | 19463406360 | 18870 | 18870 | 18880 | 18870 | 6209 |
| 402 | 20240115 | 142000 | 19346219970 | 18880 | 18880 | 18880 | 18870 | 3383 |
| 403 | 20240115 | 141900 | 19282373250 | 18880 | 18890 | 18890 | 18870 | 4723 |
| 404 | 20240115 | 141800 | 19193197710 | 18880 | 18890 | 18890 | 18880 | 2386 |
| 405 | 20240115 | 141700 | 19148137950 | 18890 | 18880 | 18890 | 18870 | 4247 |
| 406 | 20240115 | 141600 | 19067927170 | 18880 | 18890 | 18900 | 18880 | 7885 |
| 407 | 20240115 | 141500 | 18918986060 | 18900 | 18880 | 18900 | 18880 | 12928 |
| 408 | 20240115 | 141400 | 18674777690 | 18880 | 18850 | 18890 | 18840 | 20669 |
| 409 | 20240115 | 141300 | 18284881590 | 18850 | 18850 | 18850 | 18840 | 1460 |
| 410 | 20240115 | 141200 | 18257364400 | 18850 | 18840 | 18850 | 18830 | 1755 |
| 411 | 20240115 | 141100 | 18224296970 | 18850 | 18840 | 18850 | 18830 | 3566 |
| 412 | 20240115 | 141000 | 18157093790 | 18840 | 18830 | 18840 | 18830 | 3002 |
| 413 | 20240115 | 140900 | 18100557110 | 18830 | 18830 | 18830 | 18820 | 2573 |
| 414 | 20240115 | 140800 | 18052109810 | 18830 | 18830 | 18830 | 18820 | 2615 |
| 415 | 20240115 | 140700 | 18002883560 | 18820 | 18820 | 18830 | 18820 | 973 |
| 416 | 20240115 | 140600 | 17984568530 | 18820 | 18820 | 18830 | 18810 | 1179 |
| 417 | 20240115 | 140500 | 17962380320 | 18820 | 18820 | 18830 | 18810 | 1851 |
| 418 | 20240115 | 140400 | 17927545450 | 18820 | 18820 | 18830 | 18820 | 1738 |
| 419 | 20240115 | 140300 | 17894828040 | 18830 | 18830 | 18830 | 18810 | 4733 |
| 420 | 20240115 | 140200 | 17805726720 | 18830 | 18820 | 18830 | 18820 | 4543 |
| 421 | 20240115 | 140100 | 17720183130 | 18830 | 18810 | 18830 | 18800 | 5599 |
| 422 | 20240115 | 140000 | 17614805920 | 18810 | 18830 | 18830 | 18810 | 3609 |
| 423 | 20240115 | 135900 | 17546887980 | 18820 | 18830 | 18830 | 18820 | 2319 |
| 424 | 20240115 | 135800 | 17503230710 | 18830 | 18830 | 18850 | 18820 | 6832 |
| 425 | 20240115 | 135700 | 17374551580 | 18830 | 18850 | 18850 | 18830 | 11892 |
| 426 | 20240115 | 135600 | 17150516800 | 18850 | 18750 | 18860 | 18750 | 93236 |
| 427 | 20240115 | 135500 | 15397994390 | 18750 | 18750 | 18750 | 18740 | 3228 |
| 428 | 20240115 | 135400 | 15337470020 | 18750 | 18740 | 18750 | 18730 | 5499 |
| 429 | 20240115 | 135300 | 15234411750 | 18730 | 18730 | 18740 | 18720 | 1893 |
| 430 | 20240115 | 135200 | 15198945460 | 18730 | 18710 | 18730 | 18710 | 1850 |
| 431 | 20240115 | 135100 | 15164311850 | 18720 | 18690 | 18720 | 18670 | 3716 |
| 432 | 20240115 | 135000 | 15094825330 | 18690 | 18670 | 18690 | 18670 | 774 |
| 433 | 20240115 | 134900 | 15080368900 | 18660 | 18680 | 18680 | 18660 | 1877 |
| 434 | 20240115 | 134800 | 15045323510 | 18680 | 18670 | 18680 | 18670 | 927 |
| 435 | 20240115 | 134700 | 15028010340 | 18680 | 18680 | 18690 | 18670 | 451 |
| 436 | 20240115 | 134600 | 15019587390 | 18680 | 18680 | 18690 | 18660 | 3947 |
| 437 | 20240115 | 134500 | 14945888190 | 18680 | 18670 | 18680 | 18670 | 724 |
| 438 | 20240115 | 134400 | 14932366120 | 18680 | 18690 | 18690 | 18680 | 1555 |
| 439 | 20240115 | 134300 | 14903316430 | 18690 | 18680 | 18690 | 18680 | 1127 |
| 440 | 20240115 | 134200 | 14882259010 | 18690 | 18680 | 18690 | 18680 | 683 |
| 441 | 20240115 | 134100 | 14869499140 | 18690 | 18690 | 18700 | 18690 | 1945 |
| 442 | 20240115 | 134000 | 14833146870 | 18700 | 18700 | 18700 | 18690 | 939 |
| 443 | 20240115 | 133900 | 14815589910 | 18700 | 18700 | 18700 | 18690 | 1080 |
| 444 | 20240115 | 133800 | 14795395730 | 18690 | 18700 | 18700 | 18690 | 608 |
| 445 | 20240115 | 133700 | 14784030530 | 18700 | 18700 | 18700 | 18690 | 582 |
| 446 | 20240115 | 133600 | 14773148910 | 18700 | 18700 | 18700 | 18690 | 487 |
| 447 | 20240115 | 133500 | 14764045800 | 18700 | 18710 | 18710 | 18690 | 1076 |
| 448 | 20240115 | 133400 | 14743922930 | 18700 | 18710 | 18720 | 18700 | 906 |
| 449 | 20240115 | 133300 | 14726969950 | 18720 | 18720 | 18720 | 18710 | 301 |
| 450 | 20240115 | 133200 | 14721336150 | 18720 | 18720 | 18720 | 18700 | 661 |
| 451 | 20240115 | 133100 | 14708968080 | 18720 | 18720 | 18720 | 18680 | 2414 |
| 452 | 20240115 | 133000 | 14663819230 | 18710 | 18710 | 18720 | 18700 | 630 |
| 453 | 20240115 | 132900 | 14652034150 | 18700 | 18710 | 18710 | 18700 | 795 |
| 454 | 20240115 | 132800 | 14637160880 | 18710 | 18700 | 18710 | 18690 | 3622 |
| 455 | 20240115 | 132700 | 14569427820 | 18700 | 18700 | 18700 | 18690 | 525 |
| 456 | 20240115 | 132600 | 14559613560 | 18690 | 18700 | 18700 | 18690 | 641 |
| 457 | 20240115 | 132500 | 14547628760 | 18700 | 18700 | 18700 | 18690 | 408 |
| 458 | 20240115 | 132400 | 14540000500 | 18700 | 18690 | 18700 | 18690 | 611 |
| 459 | 20240115 | 132300 | 14528576920 | 18700 | 18700 | 18700 | 18690 | 1178 |
| 460 | 20240115 | 132200 | 14506558360 | 18690 | 18700 | 18700 | 18690 | 405 |
| 461 | 20240115 | 132100 | 14498986280 | 18700 | 18690 | 18700 | 18680 | 1316 |
| 462 | 20240115 | 132000 | 14474388380 | 18690 | 18700 | 18700 | 18690 | 2008 |
| 463 | 20240115 | 131900 | 14436848570 | 18700 | 18700 | 18700 | 18690 | 663 |
| 464 | 20240115 | 131800 | 14424451330 | 18700 | 18700 | 18700 | 18690 | 484 |
| 465 | 20240115 | 131700 | 14415401340 | 18700 | 18700 | 18700 | 18690 | 614 |
| 466 | 20240115 | 131600 | 14403921350 | 18690 | 18700 | 18700 | 18690 | 893 |
| 467 | 20240115 | 131500 | 14387224240 | 18700 | 18690 | 18700 | 18680 | 1281 |
| 468 | 20240115 | 131400 | 14363282420 | 18680 | 18680 | 18690 | 18670 | 1584 |
| 469 | 20240115 | 131300 | 14333692590 | 18690 | 18680 | 18690 | 18660 | 1047 |
| 470 | 20240115 | 131200 | 14314138980 | 18670 | 18680 | 18690 | 18660 | 1787 |
| 471 | 20240115 | 131100 | 14280776260 | 18680 | 18680 | 18690 | 18680 | 851 |
| 472 | 20240115 | 131000 | 14264878720 | 18690 | 18690 | 18700 | 18670 | 2601 |
| 473 | 20240115 | 130900 | 14216271270 | 18690 | 18700 | 18700 | 18690 | 1720 |
| 474 | 20240115 | 130800 | 14184112990 | 18690 | 18690 | 18700 | 18690 | 289 |
| 475 | 20240115 | 130700 | 14178709400 | 18690 | 18690 | 18700 | 18690 | 754 |
| 476 | 20240115 | 130600 | 14164615260 | 18690 | 18700 | 18700 | 18690 | 1675 |
| 477 | 20240115 | 130500 | 14133308540 | 18700 | 18700 | 18710 | 18700 | 1540 |
| 478 | 20240115 | 130400 | 14104510230 | 18700 | 18720 | 18720 | 18700 | 2817 |
| 479 | 20240115 | 130300 | 14051813990 | 18720 | 18720 | 18720 | 18710 | 1605 |
| 480 | 20240115 | 130200 | 14021779630 | 18730 | 18730 | 18730 | 18710 | 535 |
| 481 | 20240115 | 130100 | 14011764000 | 18720 | 18730 | 18730 | 18710 | 341 |
| 482 | 20240115 | 130000 | 14005378940 | 18730 | 18730 | 18730 | 18720 | 641 |
| 483 | 20240115 | 125900 | 13993377470 | 18730 | 18730 | 18740 | 18710 | 4554 |
| 484 | 20240115 | 125800 | 13908113800 | 18740 | 18730 | 18740 | 18720 | 1178 |
| 485 | 20240115 | 125700 | 13886049090 | 18730 | 18730 | 18740 | 18720 | 1151 |
| 486 | 20240115 | 125600 | 13864489930 | 18730 | 18730 | 18740 | 18720 | 664 |
| 487 | 20240115 | 125500 | 13852054450 | 18740 | 18730 | 18740 | 18730 | 732 |
| 488 | 20240115 | 125400 | 13838343490 | 18740 | 18730 | 18740 | 18720 | 877 |
| 489 | 20240115 | 125300 | 13821915840 | 18730 | 18730 | 18730 | 18720 | 851 |
| 490 | 20240115 | 125200 | 13805977040 | 18730 | 18740 | 18740 | 18730 | 767 |
| 491 | 20240115 | 125100 | 13791610450 | 18740 | 18730 | 18740 | 18730 | 300 |
| 492 | 20240115 | 125000 | 13785988550 | 18730 | 18740 | 18740 | 18730 | 1068 |
| 493 | 20240115 | 124900 | 13765984180 | 18730 | 18730 | 18740 | 18730 | 831 |
| 494 | 20240115 | 124800 | 13750417210 | 18730 | 18740 | 18740 | 18720 | 1855 |
| 495 | 20240115 | 124700 | 13715667430 | 18730 | 18730 | 18750 | 18730 | 485 |
| 496 | 20240115 | 124600 | 13706579090 | 18740 | 18740 | 18750 | 18730 | 1462 |
| 497 | 20240115 | 124500 | 13679191320 | 18730 | 18740 | 18740 | 18730 | 409 |
| 498 | 20240115 | 124400 | 13671527740 | 18740 | 18750 | 18750 | 18740 | 964 |
| 499 | 20240115 | 124300 | 13653461470 | 18740 | 18740 | 18760 | 18740 | 678 |
| 500 | 20240115 | 124200 | 13640749240 | 18750 | 18760 | 18760 | 18750 | 988 |
| 501 | 20240115 | 124100 | 13622222630 | 18750 | 18760 | 18760 | 18750 | 1114 |
| 502 | 20240115 | 124000 | 13601327750 | 18750 | 18750 | 18750 | 18740 | 1162 |
| 503 | 20240115 | 123900 | 13579540700 | 18750 | 18730 | 18750 | 18730 | 5551 |
| 504 | 20240115 | 123800 | 13475512800 | 18730 | 18730 | 18740 | 18720 | 749 |
| 505 | 20240115 | 123700 | 13461483680 | 18740 | 18730 | 18740 | 18730 | 720 |
| 506 | 20240115 | 123600 | 13447993490 | 18720 | 18730 | 18730 | 18720 | 1172 |
| 507 | 20240115 | 123500 | 13426044580 | 18730 | 18730 | 18740 | 18720 | 1234 |
| 508 | 20240115 | 123400 | 13402933010 | 18730 | 18730 | 18740 | 18720 | 814 |
| 509 | 20240115 | 123300 | 13387687690 | 18740 | 18710 | 18740 | 18710 | 6638 |
| 510 | 20240115 | 123200 | 13263415450 | 18710 | 18710 | 18710 | 18700 | 340 |
| 511 | 20240115 | 123100 | 13257056520 | 18710 | 18710 | 18710 | 18700 | 3632 |
| 512 | 20240115 | 123000 | 13189113320 | 18710 | 18700 | 18710 | 18700 | 548 |
| 513 | 20240115 | 122900 | 13178861300 | 18710 | 18710 | 18720 | 18700 | 1349 |
| 514 | 20240115 | 122800 | 13153630110 | 18710 | 18710 | 18720 | 18700 | 782 |
| 515 | 20240115 | 122700 | 13139002620 | 18710 | 18720 | 18720 | 18700 | 1157 |
| 516 | 20240115 | 122600 | 13117356010 | 18710 | 18720 | 18720 | 18710 | 152 |
| 517 | 20240115 | 122500 | 13114511650 | 18710 | 18720 | 18720 | 18710 | 2111 |
| 518 | 20240115 | 122400 | 13075012430 | 18710 | 18720 | 18720 | 18710 | 801 |
| 519 | 20240115 | 122300 | 13060022100 | 18720 | 18730 | 18730 | 18710 | 2045 |
| 520 | 20240115 | 122200 | 13021749420 | 18730 | 18730 | 18730 | 18720 | 1989 |
| 521 | 20240115 | 122100 | 12984498270 | 18730 | 18730 | 18740 | 18720 | 674 |
| 522 | 20240115 | 122000 | 12971875120 | 18720 | 18730 | 18740 | 18720 | 635 |
| 523 | 20240115 | 121900 | 12959986320 | 18730 | 18720 | 18740 | 18720 | 1604 |
| 524 | 20240115 | 121800 | 12929954310 | 18720 | 18730 | 18740 | 18720 | 900 |
| 525 | 20240115 | 121700 | 12913097790 | 18730 | 18750 | 18750 | 18730 | 2619 |
| 526 | 20240115 | 121600 | 12864033530 | 18750 | 18750 | 18750 | 18740 | 1220 |
| 527 | 20240115 | 121500 | 12841162260 | 18750 | 18760 | 18760 | 18750 | 808 |
| 528 | 20240115 | 121400 | 12826008860 | 18760 | 18740 | 18760 | 18740 | 963 |
| 529 | 20240115 | 121300 | 12807956060 | 18740 | 18750 | 18750 | 18740 | 2184 |
| 530 | 20240115 | 121200 | 12767026980 | 18750 | 18760 | 18760 | 18740 | 2170 |
| 531 | 20240115 | 121100 | 12726338710 | 18760 | 18760 | 18760 | 18750 | 303 |
| 532 | 20240115 | 121000 | 12720656100 | 18750 | 18750 | 18760 | 18750 | 759 |
| 533 | 20240115 | 120900 | 12706419150 | 18760 | 18750 | 18760 | 18750 | 635 |
| 534 | 20240115 | 120800 | 12694508370 | 18760 | 18750 | 18760 | 18750 | 564 |
| 535 | 20240115 | 120700 | 12683931190 | 18760 | 18770 | 18770 | 18750 | 2040 |
| 536 | 20240115 | 120600 | 12645657590 | 18760 | 18780 | 18780 | 18760 | 1862 |
| 537 | 20240115 | 120500 | 12610704160 | 18780 | 18780 | 18790 | 18770 | 3705 |
| 538 | 20240115 | 120400 | 12541138580 | 18780 | 18790 | 18790 | 18780 | 1235 |
| 539 | 20240115 | 120300 | 12517941110 | 18790 | 18790 | 18790 | 18780 | 1545 |
| 540 | 20240115 | 120200 | 12488921570 | 18780 | 18790 | 18790 | 18780 | 2325 |
| 541 | 20240115 | 120100 | 12445250050 | 18790 | 18780 | 18790 | 18770 | 3539 |
| 542 | 20240115 | 120000 | 12378788510 | 18770 | 18790 | 18790 | 18760 | 1771 |
| 543 | 20240115 | 115900 | 12345536730 | 18790 | 18790 | 18790 | 18770 | 1756 |
| 544 | 20240115 | 115800 | 12312556230 | 18790 | 18790 | 18800 | 18790 | 1747 |
| 545 | 20240115 | 115700 | 12279729320 | 18790 | 18770 | 18800 | 18770 | 16399 |
| 546 | 20240115 | 115600 | 11971630870 | 18770 | 18760 | 18780 | 18760 | 3511 |
| 547 | 20240115 | 115500 | 11905725300 | 18760 | 18750 | 18770 | 18750 | 2818 |
| 548 | 20240115 | 115400 | 11852864010 | 18760 | 18740 | 18760 | 18740 | 8802 |
| 549 | 20240115 | 115300 | 11687812920 | 18750 | 18730 | 18750 | 18720 | 3192 |
| 550 | 20240115 | 115200 | 11628002070 | 18730 | 18740 | 18740 | 18720 | 356 |
| 551 | 20240115 | 115100 | 11621337060 | 18730 | 18720 | 18740 | 18720 | 3535 |
| 552 | 20240115 | 115000 | 11555121940 | 18730 | 18730 | 18730 | 18720 | 403 |
| 553 | 20240115 | 114900 | 11547574060 | 18710 | 18730 | 18730 | 18710 | 1806 |
| 554 | 20240115 | 114800 | 11513769970 | 18730 | 18730 | 18740 | 18730 | 2182 |
| 555 | 20240115 | 114700 | 11472893470 | 18730 | 18740 | 18740 | 18720 | 1114 |
| 556 | 20240115 | 114600 | 11452030820 | 18740 | 18730 | 18740 | 18720 | 1639 |
| 557 | 20240115 | 114500 | 11421331390 | 18740 | 18740 | 18740 | 18730 | 372 |
| 558 | 20240115 | 114400 | 11414361430 | 18740 | 18740 | 18740 | 18730 | 949 |
| 559 | 20240115 | 114300 | 11396582610 | 18740 | 18720 | 18740 | 18720 | 1302 |
| 560 | 20240115 | 114200 | 11372198890 | 18730 | 18730 | 18730 | 18720 | 864 |
| 561 | 20240115 | 114100 | 11356017480 | 18730 | 18720 | 18730 | 18710 | 2834 |
| 562 | 20240115 | 114000 | 11302965850 | 18720 | 18710 | 18720 | 18700 | 1772 |
| 563 | 20240115 | 113900 | 11269801580 | 18710 | 18710 | 18710 | 18700 | 2500 |
| 564 | 20240115 | 113800 | 11223027470 | 18710 | 18710 | 18710 | 18700 | 1001 |
| 565 | 20240115 | 113700 | 11204300000 | 18700 | 18710 | 18710 | 18700 | 770 |
| 566 | 20240115 | 113600 | 11189899020 | 18700 | 18710 | 18710 | 18700 | 425 |
| 567 | 20240115 | 113500 | 11181948650 | 18710 | 18710 | 18710 | 18700 | 2460 |
| 568 | 20240115 | 113400 | 11135941300 | 18710 | 18710 | 18710 | 18700 | 826 |
| 569 | 20240115 | 113300 | 11120488290 | 18710 | 18710 | 18710 | 18700 | 911 |
| 570 | 20240115 | 113200 | 11103446870 | 18710 | 18690 | 18710 | 18680 | 9063 |
| 571 | 20240115 | 113100 | 10933975740 | 18690 | 18680 | 18690 | 18660 | 1986 |
| 572 | 20240115 | 113000 | 10896890160 | 18680 | 18680 | 18680 | 18670 | 559 |
| 573 | 20240115 | 112900 | 10886450060 | 18680 | 18670 | 18680 | 18660 | 1822 |
| 574 | 20240115 | 112800 | 10852433030 | 18660 | 18670 | 18670 | 18650 | 1163 |
| 575 | 20240115 | 112700 | 10830731670 | 18670 | 18660 | 18670 | 18660 | 982 |
| 576 | 20240115 | 112600 | 10812403890 | 18670 | 18660 | 18670 | 18660 | 387 |
| 577 | 20240115 | 112500 | 10805181040 | 18660 | 18620 | 18670 | 18610 | 7529 |
| 578 | 20240115 | 112400 | 10664783170 | 18630 | 18600 | 18630 | 18600 | 344 |
| 579 | 20240115 | 112300 | 10658378840 | 18610 | 18610 | 18630 | 18600 | 2394 |
| 580 | 20240115 | 112200 | 10613836920 | 18600 | 18640 | 18650 | 18600 | 2666 |
| 581 | 20240115 | 112100 | 10564180630 | 18650 | 18640 | 18650 | 18630 | 1667 |
| 582 | 20240115 | 112000 | 10533107930 | 18650 | 18650 | 18650 | 18640 | 1026 |
| 583 | 20240115 | 111900 | 10513980050 | 18650 | 18650 | 18660 | 18640 | 1255 |
| 584 | 20240115 | 111800 | 10490569490 | 18660 | 18670 | 18670 | 18640 | 890 |
| 585 | 20240115 | 111700 | 10473969180 | 18670 | 18670 | 18670 | 18640 | 2714 |
| 586 | 20240115 | 111600 | 10423335600 | 18670 | 18680 | 18680 | 18660 | 1216 |
| 587 | 20240115 | 111500 | 10400632710 | 18670 | 18700 | 18710 | 18670 | 2664 |
| 588 | 20240115 | 111400 | 10350853360 | 18710 | 18700 | 18710 | 18700 | 278 |
| 589 | 20240115 | 111300 | 10345654190 | 18700 | 18690 | 18700 | 18690 | 1839 |
| 590 | 20240115 | 111200 | 10311272500 | 18700 | 18710 | 18720 | 18680 | 2698 |
| 591 | 20240115 | 111100 | 10260823470 | 18710 | 18710 | 18730 | 18700 | 3915 |
| 592 | 20240115 | 111000 | 10187546400 | 18720 | 18720 | 18740 | 18720 | 4005 |
| 593 | 20240115 | 110900 | 10112549830 | 18730 | 18710 | 18730 | 18710 | 1244 |
| 594 | 20240115 | 110800 | 10089260580 | 18720 | 18730 | 18730 | 18710 | 829 |
| 595 | 20240115 | 110700 | 10073741410 | 18720 | 18730 | 18730 | 18720 | 3040 |
| 596 | 20240115 | 110600 | 10016808400 | 18730 | 18690 | 18730 | 18680 | 8482 |
| 597 | 20240115 | 110500 | 9858199310 | 18690 | 18690 | 18690 | 18680 | 591 |
| 598 | 20240115 | 110400 | 9847154290 | 18680 | 18680 | 18690 | 18680 | 1212 |
| 599 | 20240115 | 110300 | 9824506020 | 18680 | 18670 | 18680 | 18660 | 3329 |
| 600 | 20240115 | 110200 | 9762325360 | 18660 | 18670 | 18670 | 18660 | 3649 |
| 601 | 20240115 | 110100 | 9694208020 | 18660 | 18660 | 18670 | 18650 | 3369 |
| 602 | 20240115 | 110000 | 9631336470 | 18660 | 18640 | 18660 | 18640 | 3549 |
| 603 | 20240115 | 105900 | 9565138170 | 18650 | 18590 | 18650 | 18580 | 5057 |
| 604 | 20240115 | 105800 | 9470988220 | 18590 | 18600 | 18600 | 18580 | 4475 |
| 605 | 20240115 | 105700 | 9387795030 | 18600 | 18600 | 18600 | 18590 | 518 |
| 606 | 20240115 | 105600 | 9378160800 | 18600 | 18590 | 18600 | 18580 | 686 |
| 607 | 20240115 | 105500 | 9365406290 | 18600 | 18590 | 18600 | 18590 | 1054 |
| 608 | 20240115 | 105400 | 9345805710 | 18600 | 18580 | 18600 | 18580 | 314 |
| 609 | 20240115 | 105300 | 9339968560 | 18580 | 18590 | 18600 | 18580 | 1025 |
| 610 | 20240115 | 105200 | 9320912560 | 18590 | 18610 | 18610 | 18590 | 3076 |
| 611 | 20240115 | 105100 | 9263712970 | 18610 | 18620 | 18620 | 18600 | 1306 |
| 612 | 20240115 | 105000 | 9239407950 | 18620 | 18620 | 18620 | 18610 | 867 |
| 613 | 20240115 | 104900 | 9223270680 | 18620 | 18620 | 18630 | 18610 | 1563 |
| 614 | 20240115 | 104800 | 9194169240 | 18620 | 18630 | 18640 | 18620 | 897 |
| 615 | 20240115 | 104700 | 9177457620 | 18640 | 18640 | 18640 | 18630 | 1737 |
| 616 | 20240115 | 104600 | 9145089530 | 18640 | 18640 | 18650 | 18640 | 843 |
| 617 | 20240115 | 104500 | 9129374290 | 18640 | 18660 | 18660 | 18630 | 1756 |
| 618 | 20240115 | 104400 | 9096637680 | 18660 | 18660 | 18660 | 18640 | 4500 |
| 619 | 20240115 | 104300 | 9012713760 | 18660 | 18640 | 18660 | 18640 | 4067 |
| 620 | 20240115 | 104200 | 8936883400 | 18640 | 18650 | 18650 | 18640 | 2118 |
| 621 | 20240115 | 104100 | 8897399650 | 18660 | 18620 | 18660 | 18620 | 5532 |
| 622 | 20240115 | 104000 | 8794235840 | 18620 | 18620 | 18630 | 18620 | 785 |
| 623 | 20240115 | 103900 | 8779617870 | 18620 | 18630 | 18640 | 18620 | 656 |
| 624 | 20240115 | 103800 | 8767396360 | 18630 | 18620 | 18640 | 18620 | 777 |
| 625 | 20240115 | 103700 | 8752924620 | 18620 | 18560 | 18640 | 18550 | 12676 |
| 626 | 20240115 | 103600 | 8517293670 | 18570 | 18570 | 18580 | 18570 | 2472 |
| 627 | 20240115 | 103500 | 8471387910 | 18580 | 18580 | 18590 | 18570 | 1091 |
| 628 | 20240115 | 103400 | 8451116800 | 18580 | 18590 | 18590 | 18580 | 1521 |
| 629 | 20240115 | 103300 | 8422846230 | 18580 | 18600 | 18600 | 18580 | 955 |
| 630 | 20240115 | 103200 | 8405097270 | 18590 | 18600 | 18600 | 18580 | 2042 |
| 631 | 20240115 | 103100 | 8367136600 | 18600 | 18640 | 18640 | 18600 | 2904 |
| 632 | 20240115 | 103000 | 8313082600 | 18640 | 18650 | 18650 | 18640 | 1082 |
| 633 | 20240115 | 102900 | 8292913000 | 18640 | 18660 | 18660 | 18640 | 2611 |
| 634 | 20240115 | 102800 | 8244221140 | 18660 | 18650 | 18670 | 18640 | 1658 |
| 635 | 20240115 | 102700 | 8213286370 | 18640 | 18640 | 18650 | 18640 | 660 |
| 636 | 20240115 | 102600 | 8200981770 | 18650 | 18660 | 18680 | 18630 | 2180 |
| 637 | 20240115 | 102500 | 8160303590 | 18660 | 18690 | 18700 | 18650 | 1809 |
| 638 | 20240115 | 102400 | 8126522580 | 18690 | 18640 | 18700 | 18630 | 4447 |
| 639 | 20240115 | 102300 | 8043555680 | 18640 | 18630 | 18640 | 18620 | 1065 |
| 640 | 20240115 | 102200 | 8023712510 | 18630 | 18570 | 18630 | 18560 | 6439 |
| 641 | 20240115 | 102100 | 7904038940 | 18570 | 18570 | 18580 | 18560 | 2035 |
| 642 | 20240115 | 102000 | 7866243160 | 18570 | 18600 | 18600 | 18570 | 1539 |
| 643 | 20240115 | 101900 | 7837645330 | 18600 | 18590 | 18600 | 18590 | 577 |
| 644 | 20240115 | 101800 | 7826915130 | 18590 | 18570 | 18600 | 18570 | 688 |
| 645 | 20240115 | 101700 | 7814129700 | 18600 | 18570 | 18600 | 18560 | 969 |
| 646 | 20240115 | 101600 | 7796136840 | 18550 | 18580 | 18600 | 18550 | 6901 |
| 647 | 20240115 | 101500 | 7668024360 | 18580 | 18570 | 18600 | 18560 | 3491 |
| 648 | 20240115 | 101400 | 7603188200 | 18570 | 18590 | 18590 | 18560 | 3803 |
| 649 | 20240115 | 101300 | 7532556700 | 18590 | 18610 | 18610 | 18590 | 2554 |
| 650 | 20240115 | 101200 | 7485053180 | 18620 | 18640 | 18640 | 18600 | 3293 |
| 651 | 20240115 | 101100 | 7423730760 | 18620 | 18620 | 18640 | 18600 | 3739 |
| 652 | 20240115 | 101000 | 7354134310 | 18640 | 18650 | 18650 | 18620 | 2776 |
| 653 | 20240115 | 100900 | 7302418020 | 18650 | 18640 | 18650 | 18640 | 1366 |
| 654 | 20240115 | 100800 | 7276954490 | 18650 | 18640 | 18650 | 18640 | 2751 |
| 655 | 20240115 | 100700 | 7225673100 | 18650 | 18640 | 18660 | 18640 | 3121 |
| 656 | 20240115 | 100600 | 7167487220 | 18650 | 18680 | 18680 | 18640 | 4317 |
| 657 | 20240115 | 100500 | 7086936720 | 18670 | 18680 | 18680 | 18670 | 1264 |
| 658 | 20240115 | 100400 | 7063333740 | 18680 | 18690 | 18690 | 18670 | 1271 |
| 659 | 20240115 | 100300 | 7039590770 | 18690 | 18730 | 18740 | 18690 | 4502 |
| 660 | 20240115 | 100200 | 6955328000 | 18730 | 18730 | 18730 | 18720 | 1490 |
| 661 | 20240115 | 100100 | 6927431530 | 18730 | 18740 | 18740 | 18710 | 3658 |
| 662 | 20240115 | 100000 | 6858953100 | 18740 | 18730 | 18740 | 18710 | 4120 |
| 663 | 20240115 | 095900 | 6781791290 | 18730 | 18670 | 18730 | 18670 | 4784 |
| 664 | 20240115 | 095800 | 6692270900 | 18680 | 18680 | 18680 | 18660 | 2444 |
| 665 | 20240115 | 095700 | 6646622700 | 18680 | 18690 | 18690 | 18660 | 1611 |
| 666 | 20240115 | 095600 | 6616536260 | 18700 | 18690 | 18700 | 18680 | 1459 |
| 667 | 20240115 | 095500 | 6589271770 | 18680 | 18680 | 18690 | 18650 | 1157 |
| 668 | 20240115 | 095400 | 6567665210 | 18690 | 18660 | 18690 | 18650 | 2826 |
| 669 | 20240115 | 095300 | 6514932690 | 18670 | 18690 | 18700 | 18670 | 1676 |
| 670 | 20240115 | 095200 | 6483619590 | 18690 | 18680 | 18690 | 18660 | 1576 |
| 671 | 20240115 | 095100 | 6454197390 | 18640 | 18660 | 18680 | 18640 | 1929 |
| 672 | 20240115 | 095000 | 6418222290 | 18650 | 18650 | 18680 | 18650 | 2783 |
| 673 | 20240115 | 094900 | 6366290930 | 18660 | 18640 | 18660 | 18640 | 945 |
| 674 | 20240115 | 094800 | 6348663540 | 18630 | 18630 | 18660 | 18620 | 2839 |
| 675 | 20240115 | 094700 | 6295756250 | 18630 | 18680 | 18690 | 18630 | 5751 |
| 676 | 20240115 | 094600 | 6188501090 | 18680 | 18710 | 18710 | 18680 | 3450 |
| 677 | 20240115 | 094500 | 6123994370 | 18710 | 18730 | 18740 | 18710 | 2462 |
| 678 | 20240115 | 094400 | 6077900230 | 18730 | 18730 | 18750 | 18730 | 1025 |
| 679 | 20240115 | 094300 | 6058695260 | 18740 | 18730 | 18760 | 18730 | 4660 |
| 680 | 20240115 | 094200 | 5971357450 | 18720 | 18740 | 18740 | 18720 | 1134 |
| 681 | 20240115 | 094100 | 5950116610 | 18740 | 18750 | 18760 | 18740 | 2515 |
| 682 | 20240115 | 094000 | 5902973030 | 18750 | 18740 | 18750 | 18730 | 1892 |
| 683 | 20240115 | 093900 | 5867507810 | 18740 | 18690 | 18750 | 18690 | 3316 |
| 684 | 20240115 | 093800 | 5805449620 | 18680 | 18730 | 18730 | 18680 | 5515 |
| 685 | 20240115 | 093700 | 5702296390 | 18730 | 18750 | 18750 | 18720 | 2877 |
| 686 | 20240115 | 093600 | 5648382400 | 18750 | 18760 | 18760 | 18750 | 939 |
| 687 | 20240115 | 093500 | 5630773310 | 18740 | 18780 | 18780 | 18740 | 5607 |
| 688 | 20240115 | 093400 | 5525583370 | 18770 | 18780 | 18780 | 18760 | 4294 |
| 689 | 20240115 | 093300 | 5444988900 | 18780 | 18770 | 18780 | 18750 | 6377 |
| 690 | 20240115 | 093200 | 5325288910 | 18770 | 18770 | 18770 | 18740 | 2851 |
| 691 | 20240115 | 093100 | 5271799780 | 18750 | 18710 | 18760 | 18700 | 8763 |
| 692 | 20240115 | 093000 | 5107626360 | 18710 | 18670 | 18720 | 18660 | 4886 |
| 693 | 20240115 | 092900 | 5016335450 | 18690 | 18690 | 18700 | 18670 | 1701 |
| 694 | 20240115 | 092800 | 4984550030 | 18680 | 18730 | 18730 | 18670 | 5539 |
| 695 | 20240115 | 092700 | 4880937720 | 18720 | 18700 | 18730 | 18700 | 8628 |
| 696 | 20240115 | 092600 | 4719401950 | 18700 | 18650 | 18720 | 18650 | 15949 |
| 697 | 20240115 | 092500 | 4421719110 | 18640 | 18630 | 18650 | 18620 | 5279 |
| 698 | 20240115 | 092400 | 4323346250 | 18630 | 18620 | 18630 | 18620 | 934 |
| 699 | 20240115 | 092300 | 4305947600 | 18620 | 18600 | 18630 | 18580 | 3662 |
| 700 | 20240115 | 092200 | 4237786970 | 18590 | 18620 | 18630 | 18590 | 3727 |
| 701 | 20240115 | 092100 | 4168428120 | 18620 | 18570 | 18620 | 18570 | 5898 |
| 702 | 20240115 | 092000 | 4058765370 | 18570 | 18550 | 18580 | 18550 | 4005 |
| 703 | 20240115 | 091900 | 3984419770 | 18550 | 18530 | 18580 | 18530 | 3820 |
| 704 | 20240115 | 091800 | 3913587230 | 18530 | 18480 | 18530 | 18470 | 3606 |
| 705 | 20240115 | 091700 | 3846910940 | 18480 | 18500 | 18500 | 18460 | 1405 |
| 706 | 20240115 | 091600 | 3820935650 | 18500 | 18490 | 18540 | 18490 | 4881 |
| 707 | 20240115 | 091500 | 3730620140 | 18480 | 18400 | 18480 | 18390 | 5469 |
| 708 | 20240115 | 091400 | 3629767530 | 18430 | 18360 | 18430 | 18350 | 2354 |
| 709 | 20240115 | 091300 | 3586485210 | 18350 | 18410 | 18430 | 18330 | 12406 |
| 710 | 20240115 | 091200 | 3358615240 | 18410 | 18450 | 18480 | 18410 | 8351 |
| 711 | 20240115 | 091100 | 3204662530 | 18450 | 18500 | 18550 | 18450 | 13417 |
| 712 | 20240115 | 091000 | 2956475110 | 18500 | 18520 | 18540 | 18480 | 3502 |
| 713 | 20240115 | 090900 | 2891686190 | 18490 | 18540 | 18550 | 18490 | 3892 |
| 714 | 20240115 | 090800 | 2819619510 | 18540 | 18500 | 18540 | 18430 | 8196 |
| 715 | 20240115 | 090700 | 2668197850 | 18490 | 18580 | 18590 | 18490 | 8446 |
| 716 | 20240115 | 090600 | 2511553830 | 18560 | 18710 | 18740 | 18560 | 10051 |
| 717 | 20240115 | 090500 | 2324376170 | 18720 | 18760 | 18810 | 18610 | 28245 |
| 718 | 20240115 | 090400 | 1794944920 | 18800 | 18760 | 18820 | 18730 | 30892 |
| 719 | 20240115 | 090300 | 1214883870 | 18790 | 18770 | 18800 | 18740 | 11746 |
| 720 | 20240115 | 090200 | 994269870 | 18750 | 18690 | 18790 | 18690 | 21596 |
| 721 | 20240115 | 090100 | 589588190 | 18700 | 18650 | 18770 | 18650 | 16005 |
| 722 | 20240115 | 090000 | 290025690 | 18650 | 18600 | 18660 | 18570 | 14998 |