39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240319 | 205500 | 19489246420 | 17450 | 17450 | 17450 | 17450 | 16552 |
| 3 | 20240319 | 205400 | 19489246420 | 17450 | 17450 | 17450 | 17450 | 0 |
| 4 | 20240319 | 205300 | 19489246420 | 17450 | 17450 | 17450 | 17450 | 0 |
| 5 | 20240319 | 205200 | 19489246420 | 17450 | 17450 | 17450 | 17450 | 0 |
| 6 | 20240319 | 205100 | 19489246420 | 17450 | 17450 | 17450 | 17450 | 0 |
| 7 | 20240319 | 205000 | 19489246420 | 17450 | 17450 | 17450 | 17450 | 0 |
| 8 | 20240319 | 204900 | 19489246420 | 17450 | 17450 | 17450 | 17450 | 0 |
| 9 | 20240319 | 204800 | 19489246420 | 17450 | 17450 | 17450 | 17450 | 0 |
| 10 | 20240319 | 204700 | 19489246420 | 17450 | 17450 | 17450 | 17450 | 0 |
| 11 | 20240319 | 204600 | 19489246420 | 17450 | 17450 | 17450 | 17450 | 0 |
| 12 | 20240319 | 204500 | 19489246420 | 17450 | 17450 | 17450 | 17450 | 0 |
| 13 | 20240319 | 204400 | 19489246420 | 17450 | 17450 | 17450 | 17450 | 0 |
| 14 | 20240319 | 204300 | 19489246420 | 17450 | 17450 | 17450 | 17450 | 0 |
| 15 | 20240319 | 204200 | 19489246420 | 17450 | 17450 | 17450 | 17450 | 0 |
| 16 | 20240319 | 204100 | 19489246420 | 17450 | 17450 | 17450 | 17450 | 0 |
| 17 | 20240319 | 204000 | 19489246420 | 17450 | 17450 | 17450 | 17450 | 0 |
| 18 | 20240319 | 203900 | 19489246420 | 17450 | 17450 | 17450 | 17450 | 0 |
| 19 | 20240319 | 203800 | 19489246420 | 17450 | 17450 | 17450 | 17450 | 0 |
| 20 | 20240319 | 203700 | 19489246420 | 17450 | 17450 | 17450 | 17450 | 0 |
| 21 | 20240319 | 203600 | 19489246420 | 17450 | 17450 | 17450 | 17450 | 0 |
| 22 | 20240319 | 203500 | 19489246420 | 17450 | 17450 | 17450 | 17450 | 0 |
| 23 | 20240319 | 203400 | 19489246420 | 17450 | 17450 | 17450 | 17450 | 0 |
| 24 | 20240319 | 203300 | 19489246420 | 17450 | 17450 | 17450 | 17450 | 0 |
| 25 | 20240319 | 203200 | 19489246420 | 17450 | 17450 | 17450 | 17450 | 0 |
| 26 | 20240319 | 203100 | 19489246420 | 17450 | 17450 | 17450 | 17450 | 0 |
| 27 | 20240319 | 203000 | 19489246420 | 17450 | 17450 | 17450 | 17450 | 0 |
| 28 | 20240319 | 202900 | 19489246420 | 17450 | 17450 | 17450 | 17450 | 0 |
| 29 | 20240319 | 202800 | 19489246420 | 17450 | 17450 | 17450 | 17450 | 0 |
| 30 | 20240319 | 202700 | 19489246420 | 17450 | 17450 | 17450 | 17450 | 0 |
| 31 | 20240319 | 202600 | 19489246420 | 17450 | 17450 | 17450 | 17450 | 0 |
| 32 | 20240319 | 202500 | 19489246420 | 17450 | 17450 | 17450 | 17450 | 16552 |
| 33 | 20240319 | 202400 | 19489246420 | 17450 | 17450 | 17450 | 17450 | 0 |
| 34 | 20240319 | 202300 | 19489246420 | 17450 | 17450 | 17450 | 17450 | 0 |
| 35 | 20240319 | 202200 | 19489246420 | 17450 | 17450 | 17450 | 17450 | 0 |
| 36 | 20240319 | 202100 | 19489246420 | 17450 | 17450 | 17450 | 17450 | 0 |
| 37 | 20240319 | 202000 | 19489246420 | 17450 | 17450 | 17450 | 17450 | 0 |
| 38 | 20240319 | 201900 | 19489246420 | 17450 | 17450 | 17450 | 17450 | 0 |
| 39 | 20240319 | 201800 | 19489246420 | 17450 | 17450 | 17450 | 17450 | 0 |
| 40 | 20240319 | 201700 | 19489246420 | 17450 | 17450 | 17450 | 17450 | 0 |
| 41 | 20240319 | 201600 | 19489246420 | 17450 | 17450 | 17450 | 17450 | 0 |
| 42 | 20240319 | 201500 | 19489246420 | 17450 | 17450 | 17450 | 17450 | 0 |
| 43 | 20240319 | 201400 | 19489246420 | 17450 | 17450 | 17450 | 17450 | 0 |
| 44 | 20240319 | 201300 | 19489246420 | 17450 | 17450 | 17450 | 17450 | 0 |
| 45 | 20240319 | 201200 | 19489246420 | 17450 | 17450 | 17450 | 17450 | 0 |
| 46 | 20240319 | 201100 | 19489246420 | 17450 | 17450 | 17450 | 17450 | 0 |
| 47 | 20240319 | 201000 | 19489246420 | 17450 | 17450 | 17450 | 17450 | 0 |
| 48 | 20240319 | 200900 | 19489246420 | 17450 | 17450 | 17450 | 17450 | 0 |
| 49 | 20240319 | 200800 | 19489246420 | 17450 | 17450 | 17450 | 17450 | 0 |
| 50 | 20240319 | 200700 | 19489246420 | 17450 | 17450 | 17450 | 17450 | 0 |
| 51 | 20240319 | 200600 | 19489246420 | 17450 | 17450 | 17450 | 17450 | 0 |
| 52 | 20240319 | 200500 | 19489246420 | 17450 | 17450 | 17450 | 17450 | 0 |
| 53 | 20240319 | 200400 | 19489246420 | 17450 | 17450 | 17450 | 17450 | 0 |
| 54 | 20240319 | 200300 | 19489246420 | 17450 | 17450 | 17450 | 17450 | 0 |
| 55 | 20240319 | 200200 | 19489246420 | 17450 | 17450 | 17450 | 17450 | 0 |
| 56 | 20240319 | 200100 | 19489246420 | 17450 | 17450 | 17450 | 17450 | 0 |
| 57 | 20240319 | 200000 | 19489246420 | 17450 | 17450 | 17450 | 17450 | 0 |
| 58 | 20240319 | 195900 | 19489246420 | 17450 | 17450 | 17450 | 17450 | 0 |
| 59 | 20240319 | 195800 | 19489246420 | 17450 | 17450 | 17450 | 17450 | 0 |
| 60 | 20240319 | 195700 | 19489246420 | 17450 | 17450 | 17450 | 17450 | 0 |
| 61 | 20240319 | 195600 | 19489246420 | 17450 | 17450 | 17450 | 17450 | 0 |
| 62 | 20240319 | 195500 | 19489246420 | 17450 | 17450 | 17450 | 17450 | 16552 |
| 63 | 20240319 | 195400 | 19489246420 | 17450 | 17450 | 17450 | 17450 | 0 |
| 64 | 20240319 | 195300 | 19489246420 | 17450 | 17450 | 17450 | 17450 | 0 |
| 65 | 20240319 | 195200 | 19489246420 | 17450 | 17450 | 17450 | 17450 | 0 |
| 66 | 20240319 | 195100 | 19489246420 | 17450 | 17450 | 17450 | 17450 | 0 |
| 67 | 20240319 | 195000 | 19489246420 | 17450 | 17450 | 17450 | 17450 | 0 |
| 68 | 20240319 | 194900 | 19489246420 | 17450 | 17450 | 17450 | 17450 | 0 |
| 69 | 20240319 | 194800 | 19489246420 | 17450 | 17450 | 17450 | 17450 | 0 |
| 70 | 20240319 | 194700 | 19489246420 | 17450 | 17450 | 17450 | 17450 | 0 |
| 71 | 20240319 | 194600 | 19489246420 | 17450 | 17450 | 17450 | 17450 | 0 |
| 72 | 20240319 | 194500 | 19489246420 | 17450 | 17450 | 17450 | 17450 | 0 |
| 73 | 20240319 | 194400 | 19489246420 | 17450 | 17450 | 17450 | 17450 | 0 |
| 74 | 20240319 | 194300 | 19489246420 | 17450 | 17450 | 17450 | 17450 | 0 |
| 75 | 20240319 | 194200 | 19489246420 | 17450 | 17450 | 17450 | 17450 | 0 |
| 76 | 20240319 | 194100 | 19489246420 | 17450 | 17450 | 17450 | 17450 | 0 |
| 77 | 20240319 | 194000 | 19489246420 | 17450 | 17450 | 17450 | 17450 | 0 |
| 78 | 20240319 | 193900 | 19489246420 | 17450 | 17450 | 17450 | 17450 | 0 |
| 79 | 20240319 | 193800 | 19489246420 | 17450 | 17450 | 17450 | 17450 | 0 |
| 80 | 20240319 | 193700 | 19489246420 | 17450 | 17450 | 17450 | 17450 | 0 |
| 81 | 20240319 | 193600 | 19489246420 | 17450 | 17450 | 17450 | 17450 | 0 |
| 82 | 20240319 | 193500 | 19489246420 | 17450 | 17450 | 17450 | 17450 | 0 |
| 83 | 20240319 | 193400 | 19489246420 | 17450 | 17450 | 17450 | 17450 | 0 |
| 84 | 20240319 | 193300 | 19489246420 | 17450 | 17450 | 17450 | 17450 | 0 |
| 85 | 20240319 | 193200 | 19489246420 | 17450 | 17450 | 17450 | 17450 | 0 |
| 86 | 20240319 | 193100 | 19489246420 | 17450 | 17450 | 17450 | 17450 | 0 |
| 87 | 20240319 | 193000 | 19489246420 | 17450 | 17450 | 17450 | 17450 | 0 |
| 88 | 20240319 | 192900 | 19489246420 | 17450 | 17450 | 17450 | 17450 | 0 |
| 89 | 20240319 | 192800 | 19489246420 | 17450 | 17450 | 17450 | 17450 | 0 |
| 90 | 20240319 | 192700 | 19489246420 | 17450 | 17450 | 17450 | 17450 | 0 |
| 91 | 20240319 | 192600 | 19489246420 | 17450 | 17450 | 17450 | 17450 | 0 |
| 92 | 20240319 | 192500 | 19489246420 | 17450 | 17450 | 17450 | 17450 | 16552 |
| 93 | 20240319 | 192400 | 19489246420 | 17450 | 17450 | 17450 | 17450 | 0 |
| 94 | 20240319 | 192300 | 19489246420 | 17450 | 17450 | 17450 | 17450 | 0 |
| 95 | 20240319 | 192200 | 19489246420 | 17450 | 17450 | 17450 | 17450 | 0 |
| 96 | 20240319 | 192100 | 19489246420 | 17450 | 17450 | 17450 | 17450 | 0 |
| 97 | 20240319 | 192000 | 19489246420 | 17450 | 17450 | 17450 | 17450 | 0 |
| 98 | 20240319 | 191900 | 19489246420 | 17450 | 17450 | 17450 | 17450 | 0 |
| 99 | 20240319 | 191800 | 19489246420 | 17450 | 17450 | 17450 | 17450 | 0 |
| 100 | 20240319 | 191700 | 19489246420 | 17450 | 17450 | 17450 | 17450 | 0 |
| 101 | 20240319 | 191600 | 19489246420 | 17450 | 17450 | 17450 | 17450 | 0 |
| 102 | 20240319 | 191500 | 19489246420 | 17450 | 17450 | 17450 | 17450 | 0 |
| 103 | 20240319 | 191400 | 19489246420 | 17450 | 17450 | 17450 | 17450 | 0 |
| 104 | 20240319 | 191300 | 19489246420 | 17450 | 17450 | 17450 | 17450 | 0 |
| 105 | 20240319 | 191200 | 19489246420 | 17450 | 17450 | 17450 | 17450 | 0 |
| 106 | 20240319 | 191100 | 19489246420 | 17450 | 17450 | 17450 | 17450 | 0 |
| 107 | 20240319 | 191000 | 19489246420 | 17450 | 17450 | 17450 | 17450 | 0 |
| 108 | 20240319 | 190900 | 19489246420 | 17450 | 17450 | 17450 | 17450 | 0 |
| 109 | 20240319 | 190800 | 19489246420 | 17450 | 17450 | 17450 | 17450 | 0 |
| 110 | 20240319 | 190700 | 19489246420 | 17450 | 17450 | 17450 | 17450 | 0 |
| 111 | 20240319 | 190600 | 19489246420 | 17450 | 17450 | 17450 | 17450 | 0 |
| 112 | 20240319 | 190500 | 19489246420 | 17450 | 17450 | 17450 | 17450 | 0 |
| 113 | 20240319 | 190400 | 19489246420 | 17450 | 17450 | 17450 | 17450 | 0 |
| 114 | 20240319 | 190300 | 19489246420 | 17450 | 17450 | 17450 | 17450 | 0 |
| 115 | 20240319 | 190200 | 19489246420 | 17450 | 17450 | 17450 | 17450 | 0 |
| 116 | 20240319 | 190100 | 19489246420 | 17450 | 17450 | 17450 | 17450 | 0 |
| 117 | 20240319 | 190000 | 19489246420 | 17450 | 17450 | 17450 | 17450 | 0 |
| 118 | 20240319 | 185900 | 19489246420 | 17450 | 17450 | 17450 | 17450 | 0 |
| 119 | 20240319 | 185800 | 19489246420 | 17450 | 17450 | 17450 | 17450 | 0 |
| 120 | 20240319 | 185700 | 19489246420 | 17450 | 17450 | 17450 | 17450 | 0 |
| 121 | 20240319 | 185600 | 19489246420 | 17450 | 17450 | 17450 | 17450 | 0 |
| 122 | 20240319 | 185500 | 19489246420 | 17450 | 17450 | 17450 | 17450 | 16552 |
| 123 | 20240319 | 185400 | 19489246420 | 17450 | 17450 | 17450 | 17450 | 0 |
| 124 | 20240319 | 185300 | 19489246420 | 17450 | 17450 | 17450 | 17450 | 0 |
| 125 | 20240319 | 185200 | 19489246420 | 17450 | 17450 | 17450 | 17450 | 0 |
| 126 | 20240319 | 185100 | 19489246420 | 17450 | 17450 | 17450 | 17450 | 0 |
| 127 | 20240319 | 185000 | 19489246420 | 17450 | 17450 | 17450 | 17450 | 0 |
| 128 | 20240319 | 184900 | 19489246420 | 17450 | 17450 | 17450 | 17450 | 0 |
| 129 | 20240319 | 184800 | 19489246420 | 17450 | 17450 | 17450 | 17450 | 0 |
| 130 | 20240319 | 184700 | 19489246420 | 17450 | 17450 | 17450 | 17450 | 0 |
| 131 | 20240319 | 184600 | 19489246420 | 17450 | 17450 | 17450 | 17450 | 0 |
| 132 | 20240319 | 184500 | 19489246420 | 17450 | 17450 | 17450 | 17450 | 0 |
| 133 | 20240319 | 184400 | 19489246420 | 17450 | 17450 | 17450 | 17450 | 0 |
| 134 | 20240319 | 184300 | 19489246420 | 17450 | 17450 | 17450 | 17450 | 0 |
| 135 | 20240319 | 184200 | 19489246420 | 17450 | 17450 | 17450 | 17450 | 0 |
| 136 | 20240319 | 184100 | 19489246420 | 17450 | 17450 | 17450 | 17450 | 0 |
| 137 | 20240319 | 184000 | 19489246420 | 17450 | 17450 | 17450 | 17450 | 0 |
| 138 | 20240319 | 183900 | 19489246420 | 17450 | 17450 | 17450 | 17450 | 0 |
| 139 | 20240319 | 183800 | 19489246420 | 17450 | 17450 | 17450 | 17450 | 0 |
| 140 | 20240319 | 183700 | 19489246420 | 17450 | 17450 | 17450 | 17450 | 0 |
| 141 | 20240319 | 183600 | 19489246420 | 17450 | 17450 | 17450 | 17450 | 0 |
| 142 | 20240319 | 183500 | 19489246420 | 17450 | 17450 | 17450 | 17450 | 0 |
| 143 | 20240319 | 183400 | 19489246420 | 17450 | 17450 | 17450 | 17450 | 0 |
| 144 | 20240319 | 183300 | 19489246420 | 17450 | 17450 | 17450 | 17450 | 0 |
| 145 | 20240319 | 183200 | 19489246420 | 17450 | 17450 | 17450 | 17450 | 0 |
| 146 | 20240319 | 183100 | 19489246420 | 17450 | 17450 | 17450 | 17450 | 0 |
| 147 | 20240319 | 183000 | 19489246420 | 17450 | 17450 | 17450 | 17450 | 0 |
| 148 | 20240319 | 182900 | 19489246420 | 17450 | 17450 | 17450 | 17450 | 0 |
| 149 | 20240319 | 182800 | 19489246420 | 17450 | 17450 | 17450 | 17450 | 0 |
| 150 | 20240319 | 182700 | 19489246420 | 17450 | 17450 | 17450 | 17450 | 0 |
| 151 | 20240319 | 182600 | 19489246420 | 17450 | 17450 | 17450 | 17450 | 0 |
| 152 | 20240319 | 182500 | 19489246420 | 17450 | 17450 | 17450 | 17450 | 16552 |
| 153 | 20240319 | 182400 | 19489246420 | 17450 | 17450 | 17450 | 17450 | 0 |
| 154 | 20240319 | 182300 | 19489246420 | 17450 | 17450 | 17450 | 17450 | 0 |
| 155 | 20240319 | 182200 | 19489246420 | 17450 | 17450 | 17450 | 17450 | 0 |
| 156 | 20240319 | 182100 | 19489246420 | 17450 | 17450 | 17450 | 17450 | 0 |
| 157 | 20240319 | 182000 | 19489246420 | 17450 | 17450 | 17450 | 17450 | 0 |
| 158 | 20240319 | 181900 | 19489246420 | 17450 | 17450 | 17450 | 17450 | 0 |
| 159 | 20240319 | 181800 | 19489246420 | 17450 | 17450 | 17450 | 17450 | 0 |
| 160 | 20240319 | 181700 | 19489246420 | 17450 | 17450 | 17450 | 17450 | 0 |
| 161 | 20240319 | 181600 | 19489246420 | 17450 | 17450 | 17450 | 17450 | 0 |
| 162 | 20240319 | 181500 | 19489246420 | 17450 | 17450 | 17450 | 17450 | 0 |
| 163 | 20240319 | 181400 | 19489246420 | 17450 | 17450 | 17450 | 17450 | 0 |
| 164 | 20240319 | 181300 | 19489246420 | 17450 | 17450 | 17450 | 17450 | 0 |
| 165 | 20240319 | 181200 | 19489246420 | 17450 | 17450 | 17450 | 17450 | 0 |
| 166 | 20240319 | 181100 | 19489246420 | 17450 | 17450 | 17450 | 17450 | 0 |
| 167 | 20240319 | 181000 | 19489246420 | 17450 | 17450 | 17450 | 17450 | 0 |
| 168 | 20240319 | 180900 | 19489246420 | 17450 | 17450 | 17450 | 17450 | 0 |
| 169 | 20240319 | 180800 | 19489246420 | 17450 | 17450 | 17450 | 17450 | 0 |
| 170 | 20240319 | 180700 | 19489246420 | 17450 | 17450 | 17450 | 17450 | 0 |
| 171 | 20240319 | 180600 | 19489246420 | 17450 | 17450 | 17450 | 17450 | 0 |
| 172 | 20240319 | 180500 | 19489246420 | 17450 | 17450 | 17450 | 17450 | 0 |
| 173 | 20240319 | 180400 | 19489246420 | 17450 | 17450 | 17450 | 17450 | 0 |
| 174 | 20240319 | 180300 | 19489246420 | 17450 | 17450 | 17450 | 17450 | 0 |
| 175 | 20240319 | 180200 | 19489246420 | 17450 | 17450 | 17450 | 17450 | 0 |
| 176 | 20240319 | 180100 | 19489246420 | 17450 | 17450 | 17450 | 17450 | 0 |
| 177 | 20240319 | 180000 | 19489246420 | 17450 | 17450 | 17450 | 17450 | 0 |
| 178 | 20240319 | 175900 | 19489246420 | 17450 | 17450 | 17450 | 17450 | 0 |
| 179 | 20240319 | 175800 | 19489246420 | 17450 | 17450 | 17450 | 17450 | 0 |
| 180 | 20240319 | 175700 | 19489246420 | 17450 | 17450 | 17450 | 17450 | 0 |
| 181 | 20240319 | 175600 | 19489246420 | 17450 | 17450 | 17450 | 17450 | 0 |
| 182 | 20240319 | 175500 | 19489246420 | 17450 | 17450 | 17450 | 17450 | 16552 |
| 183 | 20240319 | 175400 | 19489246420 | 17450 | 17450 | 17450 | 17450 | 0 |
| 184 | 20240319 | 175300 | 19489246420 | 17450 | 17450 | 17450 | 17450 | 0 |
| 185 | 20240319 | 175200 | 19489246420 | 17450 | 17450 | 17450 | 17450 | 0 |
| 186 | 20240319 | 175100 | 19489246420 | 17450 | 17450 | 17450 | 17450 | 0 |
| 187 | 20240319 | 175000 | 19489246420 | 17450 | 17450 | 17450 | 17450 | 0 |
| 188 | 20240319 | 174900 | 19489246420 | 17450 | 17450 | 17450 | 17450 | 0 |
| 189 | 20240319 | 174800 | 19489246420 | 17450 | 17450 | 17450 | 17450 | 0 |
| 190 | 20240319 | 174700 | 19489246420 | 17450 | 17450 | 17450 | 17450 | 0 |
| 191 | 20240319 | 174600 | 19489246420 | 17450 | 17450 | 17450 | 17450 | 0 |
| 192 | 20240319 | 174500 | 19489246420 | 17450 | 17450 | 17450 | 17450 | 0 |
| 193 | 20240319 | 174400 | 19489246420 | 17450 | 17450 | 17450 | 17450 | 0 |
| 194 | 20240319 | 174300 | 19489246420 | 17450 | 17450 | 17450 | 17450 | 0 |
| 195 | 20240319 | 174200 | 19489246420 | 17450 | 17450 | 17450 | 17450 | 0 |
| 196 | 20240319 | 174100 | 19489246420 | 17450 | 17450 | 17450 | 17450 | 0 |
| 197 | 20240319 | 174000 | 19489246420 | 17450 | 17450 | 17450 | 17450 | 0 |
| 198 | 20240319 | 173900 | 19489246420 | 17450 | 17450 | 17450 | 17450 | 0 |
| 199 | 20240319 | 173800 | 19489246420 | 17450 | 17450 | 17450 | 17450 | 0 |
| 200 | 20240319 | 173700 | 19489246420 | 17450 | 17450 | 17450 | 17450 | 0 |
| 201 | 20240319 | 173600 | 19489246420 | 17450 | 17450 | 17450 | 17450 | 0 |
| 202 | 20240319 | 173500 | 19489246420 | 17450 | 17450 | 17450 | 17450 | 0 |
| 203 | 20240319 | 173400 | 19489246420 | 17450 | 17450 | 17450 | 17450 | 0 |
| 204 | 20240319 | 173300 | 19489246420 | 17450 | 17450 | 17450 | 17450 | 0 |
| 205 | 20240319 | 173200 | 19489246420 | 17450 | 17450 | 17450 | 17450 | 0 |
| 206 | 20240319 | 173100 | 19489246420 | 17450 | 17450 | 17450 | 17450 | 0 |
| 207 | 20240319 | 173000 | 19489246420 | 17450 | 17450 | 17450 | 17450 | 0 |
| 208 | 20240319 | 172900 | 19489246420 | 17450 | 17450 | 17450 | 17450 | 0 |
| 209 | 20240319 | 172800 | 19489246420 | 17450 | 17450 | 17450 | 17450 | 0 |
| 210 | 20240319 | 172700 | 19489246420 | 17450 | 17450 | 17450 | 17450 | 0 |
| 211 | 20240319 | 172600 | 19489246420 | 17450 | 17450 | 17450 | 17450 | 0 |
| 212 | 20240319 | 172500 | 19489246420 | 17450 | 17450 | 17450 | 17450 | 16552 |
| 213 | 20240319 | 172400 | 19489246420 | 17450 | 17450 | 17450 | 17450 | 0 |
| 214 | 20240319 | 172300 | 19489246420 | 17450 | 17450 | 17450 | 17450 | 0 |
| 215 | 20240319 | 172200 | 19489246420 | 17450 | 17450 | 17450 | 17450 | 0 |
| 216 | 20240319 | 172100 | 19489246420 | 17450 | 17450 | 17450 | 17450 | 0 |
| 217 | 20240319 | 172000 | 19489246420 | 17450 | 17450 | 17450 | 17450 | 0 |
| 218 | 20240319 | 171900 | 19489246420 | 17450 | 17450 | 17450 | 17450 | 0 |
| 219 | 20240319 | 171800 | 19489246420 | 17450 | 17450 | 17450 | 17450 | 0 |
| 220 | 20240319 | 171700 | 19489246420 | 17450 | 17450 | 17450 | 17450 | 0 |
| 221 | 20240319 | 171600 | 19489246420 | 17450 | 17450 | 17450 | 17450 | 0 |
| 222 | 20240319 | 171500 | 19489246420 | 17450 | 17450 | 17450 | 17450 | 0 |
| 223 | 20240319 | 171400 | 19489246420 | 17450 | 17450 | 17450 | 17450 | 0 |
| 224 | 20240319 | 171300 | 19489246420 | 17450 | 17450 | 17450 | 17450 | 0 |
| 225 | 20240319 | 171200 | 19489246420 | 17450 | 17450 | 17450 | 17450 | 0 |
| 226 | 20240319 | 171100 | 19489246420 | 17450 | 17450 | 17450 | 17450 | 0 |
| 227 | 20240319 | 171000 | 19489246420 | 17450 | 17450 | 17450 | 17450 | 0 |
| 228 | 20240319 | 170900 | 19489246420 | 17450 | 17450 | 17450 | 17450 | 0 |
| 229 | 20240319 | 170800 | 19489246420 | 17450 | 17450 | 17450 | 17450 | 0 |
| 230 | 20240319 | 170700 | 19489246420 | 17450 | 17450 | 17450 | 17450 | 0 |
| 231 | 20240319 | 170600 | 19489246420 | 17450 | 17450 | 17450 | 17450 | 0 |
| 232 | 20240319 | 170500 | 19489246420 | 17450 | 17450 | 17450 | 17450 | 0 |
| 233 | 20240319 | 170400 | 19489246420 | 17450 | 17450 | 17450 | 17450 | 0 |
| 234 | 20240319 | 170300 | 19489246420 | 17450 | 17450 | 17450 | 17450 | 0 |
| 235 | 20240319 | 170200 | 19489246420 | 17450 | 17450 | 17450 | 17450 | 0 |
| 236 | 20240319 | 170100 | 19489246420 | 17450 | 17450 | 17450 | 17450 | 0 |
| 237 | 20240319 | 170000 | 19489246420 | 17450 | 17450 | 17450 | 17450 | 0 |
| 238 | 20240319 | 165900 | 19489246420 | 17450 | 17450 | 17450 | 17450 | 0 |
| 239 | 20240319 | 165800 | 19489246420 | 17450 | 17450 | 17450 | 17450 | 0 |
| 240 | 20240319 | 165700 | 19489246420 | 17450 | 17450 | 17450 | 17450 | 0 |
| 241 | 20240319 | 165600 | 19489246420 | 17450 | 17450 | 17450 | 17450 | 0 |
| 242 | 20240319 | 165500 | 19489246420 | 17450 | 17450 | 17450 | 17450 | 16552 |
| 243 | 20240319 | 165400 | 19489246420 | 17450 | 17450 | 17450 | 17450 | 0 |
| 244 | 20240319 | 165300 | 19489246420 | 17450 | 17450 | 17450 | 17450 | 0 |
| 245 | 20240319 | 165200 | 19489246420 | 17450 | 17450 | 17450 | 17450 | 0 |
| 246 | 20240319 | 165100 | 19489246420 | 17450 | 17450 | 17450 | 17450 | 0 |
| 247 | 20240319 | 165000 | 19489246420 | 17450 | 17450 | 17450 | 17450 | 0 |
| 248 | 20240319 | 164900 | 19489246420 | 17450 | 17450 | 17450 | 17450 | 0 |
| 249 | 20240319 | 164800 | 19489246420 | 17450 | 17450 | 17450 | 17450 | 0 |
| 250 | 20240319 | 164700 | 19489246420 | 17450 | 17450 | 17450 | 17450 | 0 |
| 251 | 20240319 | 164600 | 19489246420 | 17450 | 17450 | 17450 | 17450 | 0 |
| 252 | 20240319 | 164500 | 19489246420 | 17450 | 17450 | 17450 | 17450 | 0 |
| 253 | 20240319 | 164400 | 19489246420 | 17450 | 17450 | 17450 | 17450 | 0 |
| 254 | 20240319 | 164300 | 19489246420 | 17450 | 17450 | 17450 | 17450 | 0 |
| 255 | 20240319 | 164200 | 19489246420 | 17450 | 17450 | 17450 | 17450 | 0 |
| 256 | 20240319 | 164100 | 19489246420 | 17450 | 17450 | 17450 | 17450 | 0 |
| 257 | 20240319 | 164000 | 19489246420 | 17450 | 17450 | 17450 | 17450 | 0 |
| 258 | 20240319 | 163900 | 19489246420 | 17450 | 17450 | 17450 | 17450 | 0 |
| 259 | 20240319 | 163800 | 19489246420 | 17450 | 17450 | 17450 | 17450 | 0 |
| 260 | 20240319 | 163700 | 19489246420 | 17450 | 17450 | 17450 | 17450 | 0 |
| 261 | 20240319 | 163600 | 19489246420 | 17450 | 17450 | 17450 | 17450 | 0 |
| 262 | 20240319 | 163500 | 19489246420 | 17450 | 17450 | 17450 | 17450 | 0 |
| 263 | 20240319 | 163400 | 19489246420 | 17450 | 17450 | 17450 | 17450 | 0 |
| 264 | 20240319 | 163300 | 19489246420 | 17450 | 17450 | 17450 | 17450 | 0 |
| 265 | 20240319 | 163200 | 19489246420 | 17450 | 17450 | 17450 | 17450 | 0 |
| 266 | 20240319 | 163100 | 19489246420 | 17450 | 17450 | 17450 | 17450 | 0 |
| 267 | 20240319 | 163000 | 19489246420 | 17450 | 17450 | 17450 | 17450 | 0 |
| 268 | 20240319 | 162900 | 19489246420 | 17450 | 17450 | 17450 | 17450 | 0 |
| 269 | 20240319 | 162800 | 19489246420 | 17450 | 17450 | 17450 | 17450 | 0 |
| 270 | 20240319 | 162700 | 19489246420 | 17450 | 17450 | 17450 | 17450 | 0 |
| 271 | 20240319 | 162600 | 19489246420 | 17450 | 17450 | 17450 | 17450 | 0 |
| 272 | 20240319 | 162500 | 19489246420 | 17450 | 17450 | 17450 | 17450 | 16552 |
| 273 | 20240319 | 162400 | 19489246420 | 17450 | 17450 | 17450 | 17450 | 0 |
| 274 | 20240319 | 162300 | 19489246420 | 17450 | 17450 | 17450 | 17450 | 0 |
| 275 | 20240319 | 162200 | 19489246420 | 17450 | 17450 | 17450 | 17450 | 0 |
| 276 | 20240319 | 162100 | 19489246420 | 17450 | 17450 | 17450 | 17450 | 0 |
| 277 | 20240319 | 162000 | 19489246420 | 17450 | 17450 | 17450 | 17450 | 0 |
| 278 | 20240319 | 161900 | 19489246420 | 17450 | 17450 | 17450 | 17450 | 0 |
| 279 | 20240319 | 161800 | 19489246420 | 17450 | 17450 | 17450 | 17450 | 0 |
| 280 | 20240319 | 161700 | 19489246420 | 17450 | 17450 | 17450 | 17450 | 0 |
| 281 | 20240319 | 161600 | 19489246420 | 17450 | 17450 | 17450 | 17450 | 0 |
| 282 | 20240319 | 161500 | 19489246420 | 17450 | 17450 | 17450 | 17450 | 0 |
| 283 | 20240319 | 161400 | 19489246420 | 17450 | 17450 | 17450 | 17450 | 0 |
| 284 | 20240319 | 161300 | 19489246420 | 17450 | 17450 | 17450 | 17450 | 0 |
| 285 | 20240319 | 161200 | 19489246420 | 17450 | 17450 | 17450 | 17450 | 0 |
| 286 | 20240319 | 161100 | 19489246420 | 17450 | 17450 | 17450 | 17450 | 0 |
| 287 | 20240319 | 161000 | 19489246420 | 17450 | 17450 | 17450 | 17450 | 0 |
| 288 | 20240319 | 160900 | 19489246420 | 17450 | 17450 | 17450 | 17450 | 0 |
| 289 | 20240319 | 160800 | 19489246420 | 17450 | 17450 | 17450 | 17450 | 0 |
| 290 | 20240319 | 160700 | 19489246420 | 17450 | 17450 | 17450 | 17450 | 0 |
| 291 | 20240319 | 160600 | 19489246420 | 17450 | 17450 | 17450 | 17450 | 0 |
| 292 | 20240319 | 160500 | 19489246420 | 17450 | 17450 | 17450 | 17450 | 0 |
| 293 | 20240319 | 160400 | 19489246420 | 17450 | 17450 | 17450 | 17450 | 0 |
| 294 | 20240319 | 160300 | 19489246420 | 17450 | 17450 | 17450 | 17450 | 0 |
| 295 | 20240319 | 160200 | 19489246420 | 17450 | 17450 | 17450 | 17450 | 0 |
| 296 | 20240319 | 160100 | 19489246420 | 17450 | 17450 | 17450 | 17450 | 0 |
| 297 | 20240319 | 160000 | 19489246420 | 17450 | 17450 | 17450 | 17450 | 0 |
| 298 | 20240319 | 155900 | 19489246420 | 17450 | 17450 | 17450 | 17450 | 0 |
| 299 | 20240319 | 155800 | 19489246420 | 17450 | 17450 | 17450 | 17450 | 0 |
| 300 | 20240319 | 155700 | 19489246420 | 17450 | 17450 | 17450 | 17450 | 0 |
| 301 | 20240319 | 155600 | 19489246420 | 17450 | 17450 | 17450 | 17450 | 0 |
| 302 | 20240319 | 155500 | 19489246420 | 17450 | 17450 | 17450 | 17450 | 16552 |
| 303 | 20240319 | 155400 | 19489246420 | 17450 | 17450 | 17450 | 17450 | 0 |
| 304 | 20240319 | 155300 | 19489246420 | 17450 | 17450 | 17450 | 17450 | 0 |
| 305 | 20240319 | 155200 | 19489246420 | 17450 | 17450 | 17450 | 17450 | 0 |
| 306 | 20240319 | 155100 | 19489246420 | 17450 | 17450 | 17450 | 17450 | 0 |
| 307 | 20240319 | 155000 | 19489246420 | 17450 | 17450 | 17450 | 17450 | 0 |
| 308 | 20240319 | 154900 | 19489246420 | 17450 | 17450 | 17450 | 17450 | 0 |
| 309 | 20240319 | 154800 | 19489246420 | 17450 | 17450 | 17450 | 17450 | 0 |
| 310 | 20240319 | 154700 | 19489246420 | 17450 | 17450 | 17450 | 17450 | 0 |
| 311 | 20240319 | 154600 | 19489246420 | 17450 | 17450 | 17450 | 17450 | 0 |
| 312 | 20240319 | 154500 | 19489246420 | 17450 | 17450 | 17450 | 17450 | 0 |
| 313 | 20240319 | 154400 | 19489246420 | 17450 | 17450 | 17450 | 17450 | 0 |
| 314 | 20240319 | 154300 | 19489246420 | 17450 | 17450 | 17450 | 17450 | 0 |
| 315 | 20240319 | 154200 | 19489246420 | 17450 | 17450 | 17450 | 17450 | 0 |
| 316 | 20240319 | 154100 | 19489246420 | 17450 | 17450 | 17450 | 17450 | 0 |
| 317 | 20240319 | 154000 | 19489246420 | 17450 | 17450 | 17450 | 17450 | 0 |
| 318 | 20240319 | 153900 | 19489246420 | 17450 | 17450 | 17450 | 17450 | 0 |
| 319 | 20240319 | 153800 | 19489246420 | 17450 | 17450 | 17450 | 17450 | 0 |
| 320 | 20240319 | 153700 | 19489246420 | 17450 | 17450 | 17450 | 17450 | 0 |
| 321 | 20240319 | 153600 | 19489246420 | 17450 | 17450 | 17450 | 17450 | 0 |
| 322 | 20240319 | 153500 | 19489246420 | 17450 | 17450 | 17450 | 17450 | 0 |
| 323 | 20240319 | 153400 | 19489246420 | 17450 | 17450 | 17450 | 17450 | 0 |
| 324 | 20240319 | 153300 | 19489246420 | 17450 | 17450 | 17450 | 17450 | 0 |
| 325 | 20240319 | 153200 | 19489246420 | 17450 | 17450 | 17450 | 17450 | 0 |
| 326 | 20240319 | 153100 | 19489246420 | 17450 | 17450 | 17450 | 17450 | 0 |
| 327 | 20240319 | 153000 | 19489246420 | 17450 | 17450 | 17450 | 17450 | 16552 |
| 328 | 20240319 | 152900 | 19200414020 | 17500 | 17500 | 17500 | 17500 | 0 |
| 329 | 20240319 | 152800 | 19200414020 | 17500 | 17500 | 17500 | 17500 | 0 |
| 330 | 20240319 | 152700 | 19200414020 | 17500 | 17500 | 17500 | 17500 | 0 |
| 331 | 20240319 | 152600 | 19200414020 | 17500 | 17500 | 17500 | 17500 | 0 |
| 332 | 20240319 | 152500 | 19200414020 | 17500 | 17500 | 17500 | 17500 | 0 |
| 333 | 20240319 | 152400 | 19200414020 | 17500 | 17500 | 17500 | 17500 | 0 |
| 334 | 20240319 | 152300 | 19200414020 | 17500 | 17500 | 17500 | 17500 | 0 |
| 335 | 20240319 | 152200 | 19200414020 | 17500 | 17500 | 17500 | 17500 | 0 |
| 336 | 20240319 | 152100 | 19200414020 | 17500 | 17500 | 17500 | 17500 | 0 |
| 337 | 20240319 | 152000 | 19200414020 | 17500 | 17500 | 17500 | 17500 | 0 |
| 338 | 20240319 | 151900 | 19200414020 | 17500 | 17510 | 17520 | 17480 | 2456 |
| 339 | 20240319 | 151800 | 19157427850 | 17510 | 17490 | 17520 | 17490 | 684 |
| 340 | 20240319 | 151700 | 19145454840 | 17480 | 17480 | 17540 | 17480 | 2669 |
| 341 | 20240319 | 151600 | 19098696530 | 17470 | 17480 | 17480 | 17460 | 1338 |
| 342 | 20240319 | 151500 | 19075322080 | 17470 | 17470 | 17480 | 17470 | 628 |
| 343 | 20240319 | 151400 | 19064347920 | 17480 | 17500 | 17500 | 17460 | 2601 |
| 344 | 20240319 | 151300 | 19018881670 | 17500 | 17530 | 17530 | 17500 | 3953 |
| 345 | 20240319 | 151200 | 18949666320 | 17530 | 17530 | 17540 | 17520 | 1004 |
| 346 | 20240319 | 151100 | 18932064380 | 17540 | 17520 | 17540 | 17520 | 1300 |
| 347 | 20240319 | 151000 | 18909276550 | 17520 | 17510 | 17530 | 17510 | 1729 |
| 348 | 20240319 | 150900 | 18878985740 | 17530 | 17530 | 17540 | 17510 | 2626 |
| 349 | 20240319 | 150800 | 18832967070 | 17530 | 17520 | 17530 | 17520 | 858 |
| 350 | 20240319 | 150700 | 18817926450 | 17520 | 17520 | 17520 | 17510 | 1194 |
| 351 | 20240319 | 150600 | 18797009170 | 17510 | 17520 | 17520 | 17510 | 2407 |
| 352 | 20240319 | 150500 | 18754853150 | 17530 | 17520 | 17530 | 17510 | 4098 |
| 353 | 20240319 | 150400 | 18683059140 | 17520 | 17510 | 17520 | 17510 | 1692 |
| 354 | 20240319 | 150300 | 18653420370 | 17520 | 17520 | 17520 | 17510 | 897 |
| 355 | 20240319 | 150200 | 18637705500 | 17530 | 17500 | 17540 | 17490 | 4043 |
| 356 | 20240319 | 150100 | 18566885430 | 17500 | 17490 | 17500 | 17490 | 82 |
| 357 | 20240319 | 150000 | 18565450590 | 17500 | 17500 | 17500 | 17490 | 2455 |
| 358 | 20240319 | 145900 | 18522488630 | 17500 | 17500 | 17500 | 17490 | 693 |
| 359 | 20240319 | 145800 | 18510363890 | 17490 | 17480 | 17490 | 17480 | 876 |
| 360 | 20240319 | 145700 | 18495043220 | 17490 | 17500 | 17500 | 17480 | 948 |
| 361 | 20240319 | 145600 | 18478459160 | 17490 | 17490 | 17500 | 17480 | 4271 |
| 362 | 20240319 | 145500 | 18403756080 | 17490 | 17480 | 17500 | 17480 | 2969 |
| 363 | 20240319 | 145400 | 18351825270 | 17470 | 17480 | 17490 | 17470 | 953 |
| 364 | 20240319 | 145300 | 18335164840 | 17480 | 17490 | 17490 | 17480 | 1627 |
| 365 | 20240319 | 145200 | 18306713790 | 17490 | 17450 | 17490 | 17440 | 11525 |
| 366 | 20240319 | 145100 | 18105414230 | 17440 | 17430 | 17440 | 17430 | 1839 |
| 367 | 20240319 | 145000 | 18073342800 | 17430 | 17440 | 17440 | 17430 | 561 |
| 368 | 20240319 | 144900 | 18063559920 | 17440 | 17430 | 17440 | 17420 | 849 |
| 369 | 20240319 | 144800 | 18048762110 | 17420 | 17440 | 17440 | 17420 | 1565 |
| 370 | 20240319 | 144700 | 18021476660 | 17430 | 17430 | 17440 | 17430 | 1628 |
| 371 | 20240319 | 144600 | 17993098940 | 17430 | 17430 | 17430 | 17420 | 1366 |
| 372 | 20240319 | 144500 | 17969289780 | 17430 | 17420 | 17430 | 17420 | 363 |
| 373 | 20240319 | 144400 | 17962962880 | 17430 | 17420 | 17430 | 17420 | 1158 |
| 374 | 20240319 | 144300 | 17942781560 | 17430 | 17430 | 17430 | 17420 | 2211 |
| 375 | 20240319 | 144200 | 17904254120 | 17430 | 17430 | 17430 | 17420 | 549 |
| 376 | 20240319 | 144100 | 17894685190 | 17420 | 17430 | 17440 | 17420 | 1510 |
| 377 | 20240319 | 144000 | 17868362520 | 17430 | 17430 | 17430 | 17420 | 1234 |
| 378 | 20240319 | 143900 | 17846853930 | 17420 | 17430 | 17430 | 17420 | 800 |
| 379 | 20240319 | 143800 | 17832910110 | 17430 | 17430 | 17440 | 17420 | 2606 |
| 380 | 20240319 | 143700 | 17787488680 | 17430 | 17440 | 17440 | 17420 | 1113 |
| 381 | 20240319 | 143600 | 17768091820 | 17440 | 17430 | 17440 | 17430 | 1593 |
| 382 | 20240319 | 143500 | 17740325180 | 17430 | 17430 | 17430 | 17420 | 910 |
| 383 | 20240319 | 143400 | 17724465310 | 17420 | 17410 | 17420 | 17410 | 610 |
| 384 | 20240319 | 143300 | 17713839270 | 17420 | 17430 | 17430 | 17410 | 1403 |
| 385 | 20240319 | 143200 | 17689399470 | 17430 | 17430 | 17430 | 17420 | 892 |
| 386 | 20240319 | 143100 | 17673852620 | 17430 | 17420 | 17430 | 17420 | 481 |
| 387 | 20240319 | 143000 | 17665469200 | 17430 | 17430 | 17440 | 17410 | 1372 |
| 388 | 20240319 | 142900 | 17641546800 | 17420 | 17440 | 17440 | 17420 | 1275 |
| 389 | 20240319 | 142800 | 17619321110 | 17440 | 17430 | 17450 | 17430 | 2219 |
| 390 | 20240319 | 142700 | 17580621730 | 17430 | 17410 | 17430 | 17410 | 5027 |
| 391 | 20240319 | 142600 | 17493037000 | 17410 | 17400 | 17420 | 17400 | 545 |
| 392 | 20240319 | 142500 | 17483550550 | 17390 | 17390 | 17400 | 17390 | 255 |
| 393 | 20240319 | 142400 | 17479114340 | 17400 | 17400 | 17410 | 17360 | 8956 |
| 394 | 20240319 | 142300 | 17323370440 | 17400 | 17410 | 17410 | 17390 | 1941 |
| 395 | 20240319 | 142200 | 17289593370 | 17400 | 17380 | 17410 | 17360 | 2038 |
| 396 | 20240319 | 142100 | 17254153100 | 17380 | 17380 | 17390 | 17380 | 727 |
| 397 | 20240319 | 142000 | 17241514520 | 17380 | 17380 | 17390 | 17360 | 734 |
| 398 | 20240319 | 141900 | 17228759750 | 17390 | 17410 | 17410 | 17380 | 930 |
| 399 | 20240319 | 141800 | 17212577860 | 17410 | 17440 | 17440 | 17410 | 1892 |
| 400 | 20240319 | 141700 | 17179622520 | 17430 | 17440 | 17450 | 17430 | 2501 |
| 401 | 20240319 | 141600 | 17136014430 | 17440 | 17440 | 17440 | 17430 | 832 |
| 402 | 20240319 | 141500 | 17121504550 | 17440 | 17430 | 17440 | 17430 | 2687 |
| 403 | 20240319 | 141400 | 17074644280 | 17430 | 17440 | 17440 | 17430 | 2867 |
| 404 | 20240319 | 141300 | 17024650630 | 17440 | 17430 | 17440 | 17430 | 968 |
| 405 | 20240319 | 141200 | 17007770960 | 17430 | 17430 | 17440 | 17410 | 1054 |
| 406 | 20240319 | 141100 | 16989404750 | 17430 | 17410 | 17430 | 17410 | 2173 |
| 407 | 20240319 | 141000 | 16951545620 | 17410 | 17400 | 17410 | 17400 | 1786 |
| 408 | 20240319 | 140900 | 16920457440 | 17400 | 17400 | 17410 | 17400 | 1519 |
| 409 | 20240319 | 140800 | 16894026830 | 17400 | 17400 | 17400 | 17390 | 1248 |
| 410 | 20240319 | 140700 | 16872316870 | 17390 | 17390 | 17390 | 17390 | 765 |
| 411 | 20240319 | 140600 | 16859013520 | 17390 | 17400 | 17400 | 17390 | 1858 |
| 412 | 20240319 | 140500 | 16826693520 | 17400 | 17400 | 17400 | 17400 | 60 |
| 413 | 20240319 | 140400 | 16825649520 | 17400 | 17390 | 17400 | 17390 | 843 |
| 414 | 20240319 | 140300 | 16810982290 | 17380 | 17370 | 17390 | 17370 | 465 |
| 415 | 20240319 | 140200 | 16802898330 | 17390 | 17370 | 17390 | 17370 | 1562 |
| 416 | 20240319 | 140100 | 16775754570 | 17370 | 17360 | 17370 | 17360 | 2236 |
| 417 | 20240319 | 140000 | 16736921350 | 17360 | 17350 | 17360 | 17350 | 522 |
| 418 | 20240319 | 135900 | 16727862820 | 17350 | 17350 | 17370 | 17340 | 3133 |
| 419 | 20240319 | 135800 | 16673474800 | 17340 | 17340 | 17360 | 17330 | 2366 |
| 420 | 20240319 | 135700 | 16632433000 | 17350 | 17340 | 17360 | 17330 | 988 |
| 421 | 20240319 | 135600 | 16615297670 | 17340 | 17340 | 17360 | 17340 | 426 |
| 422 | 20240319 | 135500 | 16607906720 | 17340 | 17350 | 17370 | 17340 | 1003 |
| 423 | 20240319 | 135400 | 16590501090 | 17360 | 17360 | 17370 | 17360 | 892 |
| 424 | 20240319 | 135300 | 16575012270 | 17360 | 17360 | 17370 | 17350 | 1112 |
| 425 | 20240319 | 135200 | 16555710750 | 17370 | 17360 | 17370 | 17340 | 395 |
| 426 | 20240319 | 135100 | 16548854660 | 17360 | 17340 | 17360 | 17340 | 2140 |
| 427 | 20240319 | 135000 | 16511725880 | 17320 | 17340 | 17350 | 17320 | 917 |
| 428 | 20240319 | 134900 | 16495825230 | 17320 | 17320 | 17330 | 17300 | 2266 |
| 429 | 20240319 | 134800 | 16456567430 | 17310 | 17300 | 17320 | 17300 | 1432 |
| 430 | 20240319 | 134700 | 16431776280 | 17290 | 17290 | 17310 | 17290 | 585 |
| 431 | 20240319 | 134600 | 16421660860 | 17290 | 17300 | 17310 | 17290 | 579 |
| 432 | 20240319 | 134500 | 16411646850 | 17300 | 17310 | 17310 | 17290 | 877 |
| 433 | 20240319 | 134400 | 16396472610 | 17300 | 17300 | 17310 | 17300 | 586 |
| 434 | 20240319 | 134300 | 16386334770 | 17300 | 17290 | 17330 | 17290 | 962 |
| 435 | 20240319 | 134200 | 16369694710 | 17290 | 17290 | 17300 | 17290 | 623 |
| 436 | 20240319 | 134100 | 16358923010 | 17290 | 17290 | 17300 | 17290 | 1304 |
| 437 | 20240319 | 134000 | 16336370870 | 17300 | 17290 | 17310 | 17290 | 485 |
| 438 | 20240319 | 133900 | 16327981530 | 17300 | 17320 | 17330 | 17290 | 853 |
| 439 | 20240319 | 133800 | 16313215860 | 17330 | 17310 | 17330 | 17310 | 656 |
| 440 | 20240319 | 133700 | 16301857810 | 17310 | 17320 | 17320 | 17300 | 685 |
| 441 | 20240319 | 133600 | 16290004210 | 17330 | 17310 | 17330 | 17310 | 1901 |
| 442 | 20240319 | 133500 | 16257073290 | 17320 | 17320 | 17320 | 17300 | 781 |
| 443 | 20240319 | 133400 | 16243553250 | 17320 | 17290 | 17340 | 17290 | 1750 |
| 444 | 20240319 | 133300 | 16213244710 | 17270 | 17280 | 17290 | 17270 | 3078 |
| 445 | 20240319 | 133200 | 16160066700 | 17280 | 17270 | 17280 | 17270 | 267 |
| 446 | 20240319 | 133100 | 16155454330 | 17270 | 17280 | 17290 | 17260 | 1431 |
| 447 | 20240319 | 133000 | 16130739390 | 17280 | 17270 | 17290 | 17270 | 777 |
| 448 | 20240319 | 132900 | 16117310000 | 17270 | 17320 | 17320 | 17270 | 1159 |
| 449 | 20240319 | 132800 | 16097274350 | 17300 | 17340 | 17340 | 17300 | 4743 |
| 450 | 20240319 | 132700 | 16015165250 | 17350 | 17370 | 17370 | 17330 | 5996 |
| 451 | 20240319 | 132600 | 15911198450 | 17370 | 17370 | 17370 | 17360 | 1470 |
| 452 | 20240319 | 132500 | 15885678080 | 17370 | 17370 | 17370 | 17360 | 1277 |
| 453 | 20240319 | 132400 | 15863502390 | 17370 | 17360 | 17380 | 17350 | 1143 |
| 454 | 20240319 | 132300 | 15843655400 | 17360 | 17360 | 17370 | 17350 | 1378 |
| 455 | 20240319 | 132200 | 15819739920 | 17360 | 17350 | 17360 | 17350 | 604 |
| 456 | 20240319 | 132100 | 15809256380 | 17350 | 17330 | 17350 | 17330 | 2160 |
| 457 | 20240319 | 132000 | 15771786830 | 17330 | 17330 | 17350 | 17330 | 656 |
| 458 | 20240319 | 131900 | 15760413720 | 17340 | 17330 | 17340 | 17330 | 1229 |
| 459 | 20240319 | 131800 | 15739113640 | 17330 | 17320 | 17330 | 17310 | 2526 |
| 460 | 20240319 | 131700 | 15695357050 | 17320 | 17320 | 17330 | 17320 | 1063 |
| 461 | 20240319 | 131600 | 15676942460 | 17330 | 17330 | 17330 | 17320 | 1956 |
| 462 | 20240319 | 131500 | 15643059400 | 17330 | 17320 | 17330 | 17320 | 1285 |
| 463 | 20240319 | 131400 | 15620796290 | 17330 | 17280 | 17330 | 17280 | 2204 |
| 464 | 20240319 | 131300 | 15582649140 | 17270 | 17290 | 17290 | 17260 | 1727 |
| 465 | 20240319 | 131200 | 15552821790 | 17250 | 17250 | 17300 | 17240 | 6759 |
| 466 | 20240319 | 131100 | 15436112880 | 17250 | 17280 | 17280 | 17240 | 6035 |
| 467 | 20240319 | 131000 | 15331985370 | 17280 | 17290 | 17290 | 17280 | 558 |
| 468 | 20240319 | 130900 | 15322341580 | 17280 | 17280 | 17310 | 17270 | 3936 |
| 469 | 20240319 | 130800 | 15254285170 | 17280 | 17300 | 17310 | 17280 | 5746 |
| 470 | 20240319 | 130700 | 15154946920 | 17320 | 17330 | 17340 | 17300 | 2973 |
| 471 | 20240319 | 130600 | 15103449740 | 17330 | 17300 | 17330 | 17290 | 1991 |
| 472 | 20240319 | 130500 | 15068992600 | 17300 | 17240 | 17300 | 17230 | 5230 |
| 473 | 20240319 | 130400 | 14978710890 | 17240 | 17220 | 17240 | 17220 | 1033 |
| 474 | 20240319 | 130300 | 14960913410 | 17220 | 17230 | 17230 | 17220 | 1614 |
| 475 | 20240319 | 130200 | 14933107400 | 17230 | 17240 | 17240 | 17220 | 590 |
| 476 | 20240319 | 130100 | 14922941500 | 17240 | 17240 | 17250 | 17230 | 2523 |
| 477 | 20240319 | 130000 | 14879461000 | 17240 | 17240 | 17250 | 17240 | 294 |
| 478 | 20240319 | 125900 | 14874391930 | 17250 | 17240 | 17260 | 17240 | 1136 |
| 479 | 20240319 | 125800 | 14854806330 | 17240 | 17230 | 17250 | 17230 | 552 |
| 480 | 20240319 | 125700 | 14845293350 | 17240 | 17230 | 17240 | 17230 | 583 |
| 481 | 20240319 | 125600 | 14835247800 | 17240 | 17240 | 17240 | 17230 | 406 |
| 482 | 20240319 | 125500 | 14828251980 | 17230 | 17210 | 17240 | 17210 | 3246 |
| 483 | 20240319 | 125400 | 14772350430 | 17210 | 17210 | 17220 | 17200 | 1334 |
| 484 | 20240319 | 125300 | 14749397460 | 17210 | 17210 | 17210 | 17200 | 1133 |
| 485 | 20240319 | 125200 | 14729905110 | 17200 | 17210 | 17220 | 17200 | 2195 |
| 486 | 20240319 | 125100 | 14692143970 | 17210 | 17200 | 17210 | 17200 | 1038 |
| 487 | 20240319 | 125000 | 14674286640 | 17200 | 17200 | 17220 | 17200 | 511 |
| 488 | 20240319 | 124900 | 14665493590 | 17210 | 17220 | 17220 | 17200 | 1098 |
| 489 | 20240319 | 124800 | 14646597700 | 17220 | 17210 | 17220 | 17210 | 933 |
| 490 | 20240319 | 124700 | 14630538270 | 17220 | 17210 | 17220 | 17210 | 1116 |
| 491 | 20240319 | 124600 | 14611329310 | 17210 | 17220 | 17220 | 17210 | 1353 |
| 492 | 20240319 | 124500 | 14588039330 | 17210 | 17210 | 17220 | 17210 | 744 |
| 493 | 20240319 | 124400 | 14575234920 | 17220 | 17220 | 17220 | 17210 | 1499 |
| 494 | 20240319 | 124300 | 14549436240 | 17210 | 17210 | 17230 | 17210 | 735 |
| 495 | 20240319 | 124200 | 14536784350 | 17220 | 17220 | 17230 | 17220 | 343 |
| 496 | 20240319 | 124100 | 14530877590 | 17230 | 17210 | 17230 | 17200 | 1286 |
| 497 | 20240319 | 124000 | 14508744210 | 17200 | 17210 | 17220 | 17200 | 3586 |
| 498 | 20240319 | 123900 | 14447043260 | 17210 | 17220 | 17220 | 17210 | 900 |
| 499 | 20240319 | 123800 | 14431551650 | 17220 | 17210 | 17230 | 17210 | 830 |
| 500 | 20240319 | 123700 | 14417264620 | 17210 | 17210 | 17220 | 17210 | 7039 |
| 501 | 20240319 | 123600 | 14296121770 | 17220 | 17230 | 17230 | 17210 | 3210 |
| 502 | 20240319 | 123500 | 14240851770 | 17230 | 17230 | 17230 | 17220 | 1535 |
| 503 | 20240319 | 123400 | 14214417550 | 17220 | 17220 | 17230 | 17220 | 1855 |
| 504 | 20240319 | 123300 | 14182473810 | 17230 | 17230 | 17240 | 17220 | 1162 |
| 505 | 20240319 | 123200 | 14162463040 | 17220 | 17220 | 17230 | 17220 | 2085 |
| 506 | 20240319 | 123100 | 14126556330 | 17230 | 17230 | 17240 | 17220 | 1033 |
| 507 | 20240319 | 123000 | 14108763990 | 17230 | 17240 | 17240 | 17220 | 824 |
| 508 | 20240319 | 122900 | 14094565400 | 17220 | 17230 | 17240 | 17210 | 3721 |
| 509 | 20240319 | 122800 | 14030485330 | 17230 | 17260 | 17260 | 17230 | 850 |
| 510 | 20240319 | 122700 | 14015831890 | 17240 | 17240 | 17250 | 17240 | 745 |
| 511 | 20240319 | 122600 | 14002985320 | 17250 | 17260 | 17260 | 17250 | 451 |
| 512 | 20240319 | 122500 | 13995204530 | 17270 | 17260 | 17270 | 17240 | 8055 |
| 513 | 20240319 | 122400 | 13856251640 | 17250 | 17250 | 17260 | 17250 | 657 |
| 514 | 20240319 | 122300 | 13844913140 | 17260 | 17260 | 17270 | 17250 | 2396 |
| 515 | 20240319 | 122200 | 13803560260 | 17260 | 17260 | 17270 | 17250 | 1137 |
| 516 | 20240319 | 122100 | 13783935790 | 17250 | 17250 | 17270 | 17250 | 4015 |
| 517 | 20240319 | 122000 | 13714655750 | 17250 | 17240 | 17260 | 17240 | 739 |
| 518 | 20240319 | 121900 | 13701911140 | 17240 | 17230 | 17240 | 17210 | 4254 |
| 519 | 20240319 | 121800 | 13628621400 | 17230 | 17210 | 17230 | 17200 | 3039 |
| 520 | 20240319 | 121700 | 13576339390 | 17210 | 17230 | 17230 | 17210 | 11030 |
| 521 | 20240319 | 121600 | 13386467920 | 17240 | 17240 | 17240 | 17220 | 6917 |
| 522 | 20240319 | 121500 | 13267275120 | 17240 | 17240 | 17250 | 17240 | 5577 |
| 523 | 20240319 | 121400 | 13171127070 | 17250 | 17250 | 17250 | 17240 | 2751 |
| 524 | 20240319 | 121300 | 13123693990 | 17250 | 17260 | 17260 | 17240 | 2156 |
| 525 | 20240319 | 121200 | 13086503360 | 17260 | 17260 | 17260 | 17250 | 629 |
| 526 | 20240319 | 121100 | 13075652090 | 17250 | 17250 | 17260 | 17240 | 3214 |
| 527 | 20240319 | 121000 | 13020238980 | 17250 | 17240 | 17250 | 17240 | 533 |
| 528 | 20240319 | 120900 | 13011048810 | 17250 | 17250 | 17260 | 17240 | 1058 |
| 529 | 20240319 | 120800 | 12992800160 | 17260 | 17260 | 17260 | 17250 | 2424 |
| 530 | 20240319 | 120700 | 12950982310 | 17260 | 17250 | 17270 | 17250 | 5615 |
| 531 | 20240319 | 120600 | 12854113950 | 17250 | 17260 | 17260 | 17250 | 483 |
| 532 | 20240319 | 120500 | 12845781180 | 17250 | 17270 | 17270 | 17250 | 3622 |
| 533 | 20240319 | 120400 | 12783270960 | 17270 | 17260 | 17270 | 17260 | 1048 |
| 534 | 20240319 | 120300 | 12765182310 | 17260 | 17270 | 17270 | 17260 | 946 |
| 535 | 20240319 | 120200 | 12748850020 | 17270 | 17270 | 17280 | 17260 | 786 |
| 536 | 20240319 | 120100 | 12735276370 | 17270 | 17270 | 17280 | 17270 | 1588 |
| 537 | 20240319 | 120000 | 12707850310 | 17280 | 17270 | 17280 | 17260 | 2792 |
| 538 | 20240319 | 115900 | 12659630450 | 17280 | 17270 | 17280 | 17270 | 1170 |
| 539 | 20240319 | 115800 | 12639421480 | 17270 | 17280 | 17300 | 17270 | 607 |
| 540 | 20240319 | 115700 | 12628933970 | 17280 | 17280 | 17280 | 17270 | 1612 |
| 541 | 20240319 | 115600 | 12601085180 | 17280 | 17300 | 17300 | 17280 | 4519 |
| 542 | 20240319 | 115500 | 12522990990 | 17300 | 17300 | 17300 | 17290 | 486 |
| 543 | 20240319 | 115400 | 12514587450 | 17300 | 17280 | 17300 | 17280 | 923 |
| 544 | 20240319 | 115300 | 12498632290 | 17280 | 17300 | 17300 | 17280 | 4593 |
| 545 | 20240319 | 115200 | 12419212980 | 17300 | 17320 | 17320 | 17300 | 533 |
| 546 | 20240319 | 115100 | 12409989230 | 17320 | 17300 | 17320 | 17290 | 1576 |
| 547 | 20240319 | 115000 | 12382728730 | 17300 | 17300 | 17300 | 17290 | 487 |
| 548 | 20240319 | 114900 | 12374306220 | 17290 | 17290 | 17300 | 17290 | 1625 |
| 549 | 20240319 | 114800 | 12346203900 | 17290 | 17290 | 17300 | 17290 | 763 |
| 550 | 20240319 | 114700 | 12333011130 | 17300 | 17290 | 17310 | 17280 | 3284 |
| 551 | 20240319 | 114600 | 12276204600 | 17300 | 17290 | 17300 | 17280 | 5952 |
| 552 | 20240319 | 114500 | 12173341200 | 17280 | 17280 | 17290 | 17280 | 4805 |
| 553 | 20240319 | 114400 | 12090297930 | 17290 | 17310 | 17310 | 17290 | 19228 |
| 554 | 20240319 | 114300 | 11757748950 | 17310 | 17330 | 17330 | 17300 | 6839 |
| 555 | 20240319 | 114200 | 11639362850 | 17320 | 17330 | 17340 | 17320 | 2562 |
| 556 | 20240319 | 114100 | 11594985160 | 17320 | 17340 | 17340 | 17320 | 1252 |
| 557 | 20240319 | 114000 | 11573294500 | 17330 | 17340 | 17340 | 17330 | 606 |
| 558 | 20240319 | 113900 | 11562790990 | 17340 | 17350 | 17350 | 17340 | 1214 |
| 559 | 20240319 | 113800 | 11541737530 | 17350 | 17340 | 17350 | 17320 | 1508 |
| 560 | 20240319 | 113700 | 11515592930 | 17330 | 17330 | 17340 | 17320 | 2114 |
| 561 | 20240319 | 113600 | 11478966130 | 17330 | 17340 | 17340 | 17330 | 2816 |
| 562 | 20240319 | 113500 | 11430161990 | 17340 | 17340 | 17350 | 17330 | 714 |
| 563 | 20240319 | 113400 | 11417783070 | 17340 | 17350 | 17350 | 17330 | 2177 |
| 564 | 20240319 | 113300 | 11380039690 | 17350 | 17340 | 17350 | 17340 | 1087 |
| 565 | 20240319 | 113200 | 11361188520 | 17340 | 17340 | 17350 | 17330 | 922 |
| 566 | 20240319 | 113100 | 11345193990 | 17340 | 17360 | 17360 | 17330 | 938 |
| 567 | 20240319 | 113000 | 11328930540 | 17360 | 17360 | 17360 | 17340 | 462 |
| 568 | 20240319 | 112900 | 11320913700 | 17360 | 17370 | 17370 | 17340 | 1885 |
| 569 | 20240319 | 112800 | 11288217910 | 17360 | 17340 | 17370 | 17340 | 1393 |
| 570 | 20240319 | 112700 | 11264056870 | 17350 | 17370 | 17370 | 17350 | 15574 |
| 571 | 20240319 | 112600 | 10993801180 | 17370 | 17380 | 17380 | 17360 | 3272 |
| 572 | 20240319 | 112500 | 10936972470 | 17380 | 17380 | 17380 | 17370 | 1882 |
| 573 | 20240319 | 112400 | 10904269270 | 17370 | 17390 | 17400 | 17370 | 8435 |
| 574 | 20240319 | 112300 | 10757642960 | 17400 | 17400 | 17400 | 17390 | 1606 |
| 575 | 20240319 | 112200 | 10729703810 | 17400 | 17390 | 17400 | 17390 | 390 |
| 576 | 20240319 | 112100 | 10722920730 | 17390 | 17400 | 17400 | 17390 | 907 |
| 577 | 20240319 | 112000 | 10707143130 | 17400 | 17400 | 17400 | 17390 | 237 |
| 578 | 20240319 | 111900 | 10703020450 | 17390 | 17410 | 17410 | 17390 | 1174 |
| 579 | 20240319 | 111800 | 10682594910 | 17410 | 17400 | 17410 | 17390 | 798 |
| 580 | 20240319 | 111700 | 10668708900 | 17410 | 17400 | 17410 | 17390 | 2727 |
| 581 | 20240319 | 111600 | 10621261970 | 17390 | 17410 | 17410 | 17390 | 3305 |
| 582 | 20240319 | 111500 | 10563749640 | 17410 | 17400 | 17410 | 17400 | 1726 |
| 583 | 20240319 | 111400 | 10533714340 | 17410 | 17400 | 17410 | 17390 | 5410 |
| 584 | 20240319 | 111300 | 10439594640 | 17390 | 17400 | 17400 | 17390 | 1809 |
| 585 | 20240319 | 111200 | 10408131280 | 17390 | 17400 | 17400 | 17390 | 2856 |
| 586 | 20240319 | 111100 | 10358459720 | 17400 | 17410 | 17410 | 17400 | 1167 |
| 587 | 20240319 | 111000 | 10338152230 | 17410 | 17410 | 17410 | 17400 | 1463 |
| 588 | 20240319 | 110900 | 10312694110 | 17410 | 17420 | 17420 | 17400 | 656 |
| 589 | 20240319 | 110800 | 10301273140 | 17410 | 17400 | 17410 | 17400 | 567 |
| 590 | 20240319 | 110700 | 10291403020 | 17410 | 17450 | 17450 | 17410 | 5976 |
| 591 | 20240319 | 110600 | 10187175190 | 17440 | 17440 | 17450 | 17430 | 941 |
| 592 | 20240319 | 110500 | 10170770260 | 17450 | 17420 | 17450 | 17420 | 1248 |
| 593 | 20240319 | 110400 | 10149021710 | 17430 | 17410 | 17430 | 17410 | 1229 |
| 594 | 20240319 | 110300 | 10127615530 | 17410 | 17390 | 17410 | 17380 | 2644 |
| 595 | 20240319 | 110200 | 10081612460 | 17390 | 17390 | 17390 | 17390 | 1118 |
| 596 | 20240319 | 110100 | 10062170440 | 17370 | 17390 | 17390 | 17370 | 2328 |
| 597 | 20240319 | 110000 | 10021703410 | 17390 | 17380 | 17400 | 17380 | 608 |
| 598 | 20240319 | 105900 | 10011132950 | 17380 | 17360 | 17380 | 17350 | 1383 |
| 599 | 20240319 | 105800 | 9987116170 | 17360 | 17350 | 17370 | 17350 | 5028 |
| 600 | 20240319 | 105700 | 9899833530 | 17350 | 17370 | 17380 | 17350 | 5109 |
| 601 | 20240319 | 105600 | 9811108490 | 17380 | 17400 | 17410 | 17370 | 8374 |
| 602 | 20240319 | 105500 | 9665519760 | 17410 | 17410 | 17410 | 17400 | 722 |
| 603 | 20240319 | 105400 | 9652956140 | 17410 | 17410 | 17420 | 17400 | 340 |
| 604 | 20240319 | 105300 | 9647036930 | 17400 | 17410 | 17420 | 17400 | 1221 |
| 605 | 20240319 | 105200 | 9625774110 | 17410 | 17420 | 17420 | 17410 | 1385 |
| 606 | 20240319 | 105100 | 9601658070 | 17410 | 17400 | 17420 | 17400 | 1684 |
| 607 | 20240319 | 105000 | 9572345520 | 17410 | 17390 | 17410 | 17390 | 1501 |
| 608 | 20240319 | 104900 | 9546230470 | 17390 | 17380 | 17390 | 17380 | 1136 |
| 609 | 20240319 | 104800 | 9526479850 | 17390 | 17380 | 17390 | 17380 | 830 |
| 610 | 20240319 | 104700 | 9512048010 | 17370 | 17380 | 17400 | 17370 | 5433 |
| 611 | 20240319 | 104600 | 9417619870 | 17390 | 17390 | 17390 | 17380 | 1235 |
| 612 | 20240319 | 104500 | 9396147700 | 17390 | 17400 | 17400 | 17390 | 2005 |
| 613 | 20240319 | 104400 | 9361274660 | 17400 | 17400 | 17400 | 17390 | 1705 |
| 614 | 20240319 | 104300 | 9331615340 | 17390 | 17410 | 17410 | 17390 | 2387 |
| 615 | 20240319 | 104200 | 9290073150 | 17400 | 17410 | 17420 | 17400 | 1760 |
| 616 | 20240319 | 104100 | 9259434020 | 17410 | 17410 | 17430 | 17410 | 3973 |
| 617 | 20240319 | 104000 | 9190232560 | 17430 | 17400 | 17430 | 17400 | 1919 |
| 618 | 20240319 | 103900 | 9156823690 | 17400 | 17410 | 17410 | 17400 | 3314 |
| 619 | 20240319 | 103800 | 9099158400 | 17410 | 17400 | 17410 | 17400 | 251 |
| 620 | 20240319 | 103700 | 9094789220 | 17410 | 17380 | 17410 | 17380 | 4699 |
| 621 | 20240319 | 103600 | 9013070230 | 17380 | 17390 | 17390 | 17370 | 2704 |
| 622 | 20240319 | 103500 | 8966080560 | 17380 | 17370 | 17390 | 17370 | 655 |
| 623 | 20240319 | 103400 | 8954698440 | 17380 | 17420 | 17420 | 17370 | 11762 |
| 624 | 20240319 | 103300 | 8750063790 | 17430 | 17430 | 17440 | 17410 | 5286 |
| 625 | 20240319 | 103200 | 8657972380 | 17430 | 17440 | 17440 | 17430 | 2820 |
| 626 | 20240319 | 103100 | 8608810830 | 17450 | 17450 | 17450 | 17440 | 2644 |
| 627 | 20240319 | 103000 | 8562695020 | 17450 | 17440 | 17450 | 17440 | 2050 |
| 628 | 20240319 | 102900 | 8526926420 | 17450 | 17460 | 17460 | 17450 | 1676 |
| 629 | 20240319 | 102800 | 8497677560 | 17460 | 17460 | 17460 | 17450 | 2242 |
| 630 | 20240319 | 102700 | 8458553570 | 17460 | 17450 | 17460 | 17450 | 1461 |
| 631 | 20240319 | 102600 | 8433049210 | 17460 | 17470 | 17480 | 17460 | 1168 |
| 632 | 20240319 | 102500 | 8412655310 | 17480 | 17460 | 17480 | 17450 | 979 |
| 633 | 20240319 | 102400 | 8395558060 | 17460 | 17480 | 17480 | 17460 | 845 |
| 634 | 20240319 | 102300 | 8380799290 | 17480 | 17460 | 17480 | 17450 | 979 |
| 635 | 20240319 | 102200 | 8363692710 | 17460 | 17470 | 17470 | 17460 | 2355 |
| 636 | 20240319 | 102100 | 8322567030 | 17470 | 17470 | 17480 | 17470 | 856 |
| 637 | 20240319 | 102000 | 8307609720 | 17480 | 17470 | 17480 | 17470 | 1309 |
| 638 | 20240319 | 101900 | 8284740520 | 17470 | 17470 | 17490 | 17460 | 1584 |
| 639 | 20240319 | 101800 | 8257079440 | 17490 | 17500 | 17500 | 17450 | 4610 |
| 640 | 20240319 | 101700 | 8176570830 | 17490 | 17500 | 17500 | 17480 | 3938 |
| 641 | 20240319 | 101600 | 8107706000 | 17490 | 17540 | 17540 | 17490 | 18515 |
| 642 | 20240319 | 101500 | 7783497700 | 17530 | 17540 | 17550 | 17530 | 1107 |
| 643 | 20240319 | 101400 | 7764083400 | 17530 | 17540 | 17550 | 17530 | 1122 |
| 644 | 20240319 | 101300 | 7744410640 | 17530 | 17550 | 17550 | 17530 | 3929 |
| 645 | 20240319 | 101200 | 7675504600 | 17560 | 17530 | 17560 | 17530 | 1070 |
| 646 | 20240319 | 101100 | 7656736770 | 17530 | 17530 | 17540 | 17530 | 755 |
| 647 | 20240319 | 101000 | 7643496920 | 17530 | 17530 | 17550 | 17520 | 10172 |
| 648 | 20240319 | 100900 | 7465131800 | 17530 | 17530 | 17540 | 17530 | 264 |
| 649 | 20240319 | 100800 | 7460502820 | 17540 | 17540 | 17540 | 17530 | 1196 |
| 650 | 20240319 | 100700 | 7439527700 | 17540 | 17570 | 17570 | 17520 | 26138 |
| 651 | 20240319 | 100600 | 6980698540 | 17580 | 17580 | 17590 | 17570 | 1044 |
| 652 | 20240319 | 100500 | 6962347690 | 17590 | 17580 | 17590 | 17570 | 212 |
| 653 | 20240319 | 100400 | 6958620740 | 17580 | 17580 | 17590 | 17570 | 1049 |
| 654 | 20240319 | 100300 | 6940179110 | 17580 | 17600 | 17610 | 17570 | 4846 |
| 655 | 20240319 | 100200 | 6855000170 | 17610 | 17600 | 17610 | 17590 | 1246 |
| 656 | 20240319 | 100100 | 6833070040 | 17610 | 17620 | 17620 | 17600 | 1847 |
| 657 | 20240319 | 100000 | 6800542360 | 17620 | 17620 | 17620 | 17610 | 797 |
| 658 | 20240319 | 095900 | 6786499410 | 17610 | 17620 | 17620 | 17610 | 503 |
| 659 | 20240319 | 095800 | 6777640080 | 17620 | 17620 | 17630 | 17620 | 960 |
| 660 | 20240319 | 095700 | 6760724150 | 17620 | 17640 | 17640 | 17610 | 1193 |
| 661 | 20240319 | 095600 | 6739692440 | 17640 | 17570 | 17640 | 17570 | 3580 |
| 662 | 20240319 | 095500 | 6676643700 | 17580 | 17580 | 17580 | 17570 | 1318 |
| 663 | 20240319 | 095400 | 6653473730 | 17580 | 17580 | 17590 | 17570 | 3070 |
| 664 | 20240319 | 095300 | 6599518760 | 17580 | 17590 | 17590 | 17570 | 3111 |
| 665 | 20240319 | 095200 | 6544826480 | 17590 | 17610 | 17610 | 17580 | 1230 |
| 666 | 20240319 | 095100 | 6523191110 | 17620 | 17600 | 17620 | 17600 | 728 |
| 667 | 20240319 | 095000 | 6510375880 | 17600 | 17590 | 17600 | 17590 | 416 |
| 668 | 20240319 | 094900 | 6503054930 | 17590 | 17580 | 17600 | 17570 | 2314 |
| 669 | 20240319 | 094800 | 6462371830 | 17570 | 17630 | 17630 | 17570 | 7249 |
| 670 | 20240319 | 094700 | 6334801030 | 17630 | 17640 | 17640 | 17630 | 1060 |
| 671 | 20240319 | 094600 | 6316107000 | 17630 | 17630 | 17640 | 17630 | 558 |
| 672 | 20240319 | 094500 | 6306267610 | 17630 | 17640 | 17640 | 17620 | 1649 |
| 673 | 20240319 | 094400 | 6277189860 | 17640 | 17680 | 17680 | 17640 | 8019 |
| 674 | 20240319 | 094300 | 6135576330 | 17670 | 17640 | 17670 | 17620 | 4990 |
| 675 | 20240319 | 094200 | 6047472910 | 17650 | 17650 | 17650 | 17640 | 789 |
| 676 | 20240319 | 094100 | 6033550810 | 17660 | 17670 | 17680 | 17620 | 4433 |
| 677 | 20240319 | 094000 | 5955300880 | 17670 | 17620 | 17680 | 17620 | 8560 |
| 678 | 20240319 | 093900 | 5804284980 | 17630 | 17590 | 17630 | 17580 | 2034 |
| 679 | 20240319 | 093800 | 5768474030 | 17600 | 17590 | 17610 | 17590 | 2552 |
| 680 | 20240319 | 093700 | 5723567600 | 17590 | 17590 | 17600 | 17580 | 1654 |
| 681 | 20240319 | 093600 | 5694476270 | 17590 | 17600 | 17610 | 17580 | 1959 |
| 682 | 20240319 | 093500 | 5659997650 | 17610 | 17590 | 17610 | 17590 | 1170 |
| 683 | 20240319 | 093400 | 5639410060 | 17590 | 17610 | 17620 | 17580 | 1926 |
| 684 | 20240319 | 093300 | 5605521580 | 17610 | 17590 | 17610 | 17580 | 1692 |
| 685 | 20240319 | 093200 | 5575753580 | 17590 | 17610 | 17620 | 17580 | 2218 |
| 686 | 20240319 | 093100 | 5536704190 | 17610 | 17620 | 17620 | 17580 | 4216 |
| 687 | 20240319 | 093000 | 5462506700 | 17620 | 17690 | 17690 | 17620 | 4315 |
| 688 | 20240319 | 092900 | 5386332230 | 17660 | 17680 | 17700 | 17660 | 1245 |
| 689 | 20240319 | 092800 | 5364306390 | 17690 | 17640 | 17690 | 17620 | 6508 |
| 690 | 20240319 | 092700 | 5249493430 | 17620 | 17630 | 17640 | 17620 | 3296 |
| 691 | 20240319 | 092600 | 5191398450 | 17630 | 17620 | 17630 | 17600 | 5609 |
| 692 | 20240319 | 092500 | 5092595730 | 17620 | 17640 | 17650 | 17600 | 5307 |
| 693 | 20240319 | 092400 | 4999087790 | 17650 | 17590 | 17650 | 17560 | 6120 |
| 694 | 20240319 | 092300 | 4891343020 | 17570 | 17620 | 17620 | 17550 | 4156 |
| 695 | 20240319 | 092200 | 4818344160 | 17620 | 17650 | 17670 | 17560 | 13395 |
| 696 | 20240319 | 092100 | 4582592470 | 17650 | 17650 | 17700 | 17620 | 10853 |
| 697 | 20240319 | 092000 | 4391203990 | 17650 | 17730 | 17740 | 17640 | 9687 |
| 698 | 20240319 | 091900 | 4219788470 | 17730 | 17700 | 17730 | 17700 | 4517 |
| 699 | 20240319 | 091800 | 4139758870 | 17700 | 17650 | 17700 | 17650 | 2952 |
| 700 | 20240319 | 091700 | 4087581480 | 17660 | 17690 | 17710 | 17640 | 4643 |
| 701 | 20240319 | 091600 | 4005564590 | 17680 | 17640 | 17720 | 17620 | 6124 |
| 702 | 20240319 | 091500 | 3897441660 | 17630 | 17680 | 17690 | 17630 | 7937 |
| 703 | 20240319 | 091400 | 3757396610 | 17680 | 17720 | 17720 | 17650 | 15674 |
| 704 | 20240319 | 091300 | 3480140020 | 17710 | 17790 | 17790 | 17710 | 13199 |
| 705 | 20240319 | 091200 | 3245969450 | 17800 | 17820 | 17900 | 17770 | 20107 |
| 706 | 20240319 | 091100 | 2887452550 | 17820 | 17910 | 17910 | 17810 | 11355 |
| 707 | 20240319 | 091000 | 2684598330 | 17900 | 17900 | 17930 | 17850 | 23853 |
| 708 | 20240319 | 090900 | 2257683320 | 17900 | 17820 | 17910 | 17780 | 20611 |
| 709 | 20240319 | 090800 | 1889623640 | 17810 | 17820 | 17870 | 17800 | 20883 |
| 710 | 20240319 | 090700 | 1517260920 | 17810 | 17740 | 17820 | 17720 | 11202 |
| 711 | 20240319 | 090600 | 1318257410 | 17740 | 17710 | 17750 | 17710 | 6646 |
| 712 | 20240319 | 090500 | 1200451900 | 17710 | 17750 | 17770 | 17700 | 11134 |
| 713 | 20240319 | 090400 | 1002941790 | 17750 | 17660 | 17760 | 17660 | 3767 |
| 714 | 20240319 | 090300 | 936237910 | 17660 | 17640 | 17690 | 17630 | 1283 |
| 715 | 20240319 | 090200 | 913579660 | 17690 | 17650 | 17690 | 17600 | 11137 |
| 716 | 20240319 | 090100 | 717195760 | 17650 | 17750 | 17750 | 17650 | 12081 |
| 717 | 20240319 | 090000 | 503483140 | 17750 | 17700 | 17790 | 17700 | 28426 |