37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231228 | 210000 | 19603833866 | 1576 | 1576 | 1576 | 1576 | 146396 |
| 3 | 20231228 | 205900 | 19603833866 | 1576 | 1576 | 1576 | 1576 | 0 |
| 4 | 20231228 | 205800 | 19603833866 | 1576 | 1576 | 1576 | 1576 | 0 |
| 5 | 20231228 | 205700 | 19603833866 | 1576 | 1576 | 1576 | 1576 | 0 |
| 6 | 20231228 | 205600 | 19603833866 | 1576 | 1576 | 1576 | 1576 | 0 |
| 7 | 20231228 | 205500 | 19603833866 | 1576 | 1576 | 1576 | 1576 | 0 |
| 8 | 20231228 | 205400 | 19603833866 | 1576 | 1576 | 1576 | 1576 | 0 |
| 9 | 20231228 | 205300 | 19603833866 | 1576 | 1576 | 1576 | 1576 | 0 |
| 10 | 20231228 | 205200 | 19603833866 | 1576 | 1576 | 1576 | 1576 | 0 |
| 11 | 20231228 | 205100 | 19603833866 | 1576 | 1576 | 1576 | 1576 | 0 |
| 12 | 20231228 | 205000 | 19603833866 | 1576 | 1576 | 1576 | 1576 | 0 |
| 13 | 20231228 | 204900 | 19603833866 | 1576 | 1576 | 1576 | 1576 | 0 |
| 14 | 20231228 | 204800 | 19603833866 | 1576 | 1576 | 1576 | 1576 | 0 |
| 15 | 20231228 | 204700 | 19603833866 | 1576 | 1576 | 1576 | 1576 | 0 |
| 16 | 20231228 | 204600 | 19603833866 | 1576 | 1576 | 1576 | 1576 | 0 |
| 17 | 20231228 | 204500 | 19603833866 | 1576 | 1576 | 1576 | 1576 | 0 |
| 18 | 20231228 | 204400 | 19603833866 | 1576 | 1576 | 1576 | 1576 | 0 |
| 19 | 20231228 | 204300 | 19603833866 | 1576 | 1576 | 1576 | 1576 | 0 |
| 20 | 20231228 | 204200 | 19603833866 | 1576 | 1576 | 1576 | 1576 | 0 |
| 21 | 20231228 | 204100 | 19603833866 | 1576 | 1576 | 1576 | 1576 | 0 |
| 22 | 20231228 | 204000 | 19603833866 | 1576 | 1576 | 1576 | 1576 | 0 |
| 23 | 20231228 | 203900 | 19603833866 | 1576 | 1576 | 1576 | 1576 | 0 |
| 24 | 20231228 | 203800 | 19603833866 | 1576 | 1576 | 1576 | 1576 | 0 |
| 25 | 20231228 | 203700 | 19603833866 | 1576 | 1576 | 1576 | 1576 | 0 |
| 26 | 20231228 | 203600 | 19603833866 | 1576 | 1576 | 1576 | 1576 | 0 |
| 27 | 20231228 | 203500 | 19603833866 | 1576 | 1576 | 1576 | 1576 | 0 |
| 28 | 20231228 | 203400 | 19603833866 | 1576 | 1576 | 1576 | 1576 | 0 |
| 29 | 20231228 | 203300 | 19603833866 | 1576 | 1576 | 1576 | 1576 | 0 |
| 30 | 20231228 | 203200 | 19603833866 | 1576 | 1576 | 1576 | 1576 | 0 |
| 31 | 20231228 | 203100 | 19603833866 | 1576 | 1576 | 1576 | 1576 | 0 |
| 32 | 20231228 | 203000 | 19603833866 | 1576 | 1576 | 1576 | 1576 | 146396 |
| 33 | 20231228 | 202900 | 19603833866 | 1576 | 1576 | 1576 | 1576 | 0 |
| 34 | 20231228 | 202800 | 19603833866 | 1576 | 1576 | 1576 | 1576 | 0 |
| 35 | 20231228 | 202700 | 19603833866 | 1576 | 1576 | 1576 | 1576 | 0 |
| 36 | 20231228 | 202600 | 19603833866 | 1576 | 1576 | 1576 | 1576 | 0 |
| 37 | 20231228 | 202500 | 19603833866 | 1576 | 1576 | 1576 | 1576 | 0 |
| 38 | 20231228 | 202400 | 19603833866 | 1576 | 1576 | 1576 | 1576 | 0 |
| 39 | 20231228 | 202300 | 19603833866 | 1576 | 1576 | 1576 | 1576 | 0 |
| 40 | 20231228 | 202200 | 19603833866 | 1576 | 1576 | 1576 | 1576 | 0 |
| 41 | 20231228 | 202100 | 19603833866 | 1576 | 1576 | 1576 | 1576 | 0 |
| 42 | 20231228 | 202000 | 19603833866 | 1576 | 1576 | 1576 | 1576 | 0 |
| 43 | 20231228 | 201900 | 19603833866 | 1576 | 1576 | 1576 | 1576 | 0 |
| 44 | 20231228 | 201800 | 19603833866 | 1576 | 1576 | 1576 | 1576 | 0 |
| 45 | 20231228 | 201700 | 19603833866 | 1576 | 1576 | 1576 | 1576 | 0 |
| 46 | 20231228 | 201600 | 19603833866 | 1576 | 1576 | 1576 | 1576 | 0 |
| 47 | 20231228 | 201500 | 19603833866 | 1576 | 1576 | 1576 | 1576 | 0 |
| 48 | 20231228 | 201400 | 19603833866 | 1576 | 1576 | 1576 | 1576 | 0 |
| 49 | 20231228 | 201300 | 19603833866 | 1576 | 1576 | 1576 | 1576 | 0 |
| 50 | 20231228 | 201200 | 19603833866 | 1576 | 1576 | 1576 | 1576 | 0 |
| 51 | 20231228 | 201100 | 19603833866 | 1576 | 1576 | 1576 | 1576 | 0 |
| 52 | 20231228 | 201000 | 19603833866 | 1576 | 1576 | 1576 | 1576 | 0 |
| 53 | 20231228 | 200900 | 19603833866 | 1576 | 1576 | 1576 | 1576 | 0 |
| 54 | 20231228 | 200800 | 19603833866 | 1576 | 1576 | 1576 | 1576 | 0 |
| 55 | 20231228 | 200700 | 19603833866 | 1576 | 1576 | 1576 | 1576 | 0 |
| 56 | 20231228 | 200600 | 19603833866 | 1576 | 1576 | 1576 | 1576 | 0 |
| 57 | 20231228 | 200500 | 19603833866 | 1576 | 1576 | 1576 | 1576 | 0 |
| 58 | 20231228 | 200400 | 19603833866 | 1576 | 1576 | 1576 | 1576 | 0 |
| 59 | 20231228 | 200300 | 19603833866 | 1576 | 1576 | 1576 | 1576 | 0 |
| 60 | 20231228 | 200200 | 19603833866 | 1576 | 1576 | 1576 | 1576 | 0 |
| 61 | 20231228 | 200100 | 19603833866 | 1576 | 1576 | 1576 | 1576 | 0 |
| 62 | 20231228 | 200000 | 19603833866 | 1576 | 1576 | 1576 | 1576 | 146396 |
| 63 | 20231228 | 195900 | 19603833866 | 1576 | 1576 | 1576 | 1576 | 0 |
| 64 | 20231228 | 195800 | 19603833866 | 1576 | 1576 | 1576 | 1576 | 0 |
| 65 | 20231228 | 195700 | 19603833866 | 1576 | 1576 | 1576 | 1576 | 0 |
| 66 | 20231228 | 195600 | 19603833866 | 1576 | 1576 | 1576 | 1576 | 0 |
| 67 | 20231228 | 195500 | 19603833866 | 1576 | 1576 | 1576 | 1576 | 0 |
| 68 | 20231228 | 195400 | 19603833866 | 1576 | 1576 | 1576 | 1576 | 0 |
| 69 | 20231228 | 195300 | 19603833866 | 1576 | 1576 | 1576 | 1576 | 0 |
| 70 | 20231228 | 195200 | 19603833866 | 1576 | 1576 | 1576 | 1576 | 0 |
| 71 | 20231228 | 195100 | 19603833866 | 1576 | 1576 | 1576 | 1576 | 0 |
| 72 | 20231228 | 195000 | 19603833866 | 1576 | 1576 | 1576 | 1576 | 0 |
| 73 | 20231228 | 194900 | 19603833866 | 1576 | 1576 | 1576 | 1576 | 0 |
| 74 | 20231228 | 194800 | 19603833866 | 1576 | 1576 | 1576 | 1576 | 0 |
| 75 | 20231228 | 194700 | 19603833866 | 1576 | 1576 | 1576 | 1576 | 0 |
| 76 | 20231228 | 194600 | 19603833866 | 1576 | 1576 | 1576 | 1576 | 0 |
| 77 | 20231228 | 194500 | 19603833866 | 1576 | 1576 | 1576 | 1576 | 0 |
| 78 | 20231228 | 194400 | 19603833866 | 1576 | 1576 | 1576 | 1576 | 0 |
| 79 | 20231228 | 194300 | 19603833866 | 1576 | 1576 | 1576 | 1576 | 0 |
| 80 | 20231228 | 194200 | 19603833866 | 1576 | 1576 | 1576 | 1576 | 0 |
| 81 | 20231228 | 194100 | 19603833866 | 1576 | 1576 | 1576 | 1576 | 0 |
| 82 | 20231228 | 194000 | 19603833866 | 1576 | 1576 | 1576 | 1576 | 0 |
| 83 | 20231228 | 193900 | 19603833866 | 1576 | 1576 | 1576 | 1576 | 0 |
| 84 | 20231228 | 193800 | 19603833866 | 1576 | 1576 | 1576 | 1576 | 0 |
| 85 | 20231228 | 193700 | 19603833866 | 1576 | 1576 | 1576 | 1576 | 0 |
| 86 | 20231228 | 193600 | 19603833866 | 1576 | 1576 | 1576 | 1576 | 0 |
| 87 | 20231228 | 193500 | 19603833866 | 1576 | 1576 | 1576 | 1576 | 0 |
| 88 | 20231228 | 193400 | 19603833866 | 1576 | 1576 | 1576 | 1576 | 0 |
| 89 | 20231228 | 193300 | 19603833866 | 1576 | 1576 | 1576 | 1576 | 0 |
| 90 | 20231228 | 193200 | 19603833866 | 1576 | 1576 | 1576 | 1576 | 0 |
| 91 | 20231228 | 193100 | 19603833866 | 1576 | 1576 | 1576 | 1576 | 0 |
| 92 | 20231228 | 193000 | 19603833866 | 1576 | 1576 | 1576 | 1576 | 146396 |
| 93 | 20231228 | 192900 | 19603833866 | 1576 | 1576 | 1576 | 1576 | 0 |
| 94 | 20231228 | 192800 | 19603833866 | 1576 | 1576 | 1576 | 1576 | 0 |
| 95 | 20231228 | 192700 | 19603833866 | 1576 | 1576 | 1576 | 1576 | 0 |
| 96 | 20231228 | 192600 | 19603833866 | 1576 | 1576 | 1576 | 1576 | 0 |
| 97 | 20231228 | 192500 | 19603833866 | 1576 | 1576 | 1576 | 1576 | 0 |
| 98 | 20231228 | 192400 | 19603833866 | 1576 | 1576 | 1576 | 1576 | 0 |
| 99 | 20231228 | 192300 | 19603833866 | 1576 | 1576 | 1576 | 1576 | 0 |
| 100 | 20231228 | 192200 | 19603833866 | 1576 | 1576 | 1576 | 1576 | 0 |
| 101 | 20231228 | 192100 | 19603833866 | 1576 | 1576 | 1576 | 1576 | 0 |
| 102 | 20231228 | 192000 | 19603833866 | 1576 | 1576 | 1576 | 1576 | 0 |
| 103 | 20231228 | 191900 | 19603833866 | 1576 | 1576 | 1576 | 1576 | 0 |
| 104 | 20231228 | 191800 | 19603833866 | 1576 | 1576 | 1576 | 1576 | 0 |
| 105 | 20231228 | 191700 | 19603833866 | 1576 | 1576 | 1576 | 1576 | 0 |
| 106 | 20231228 | 191600 | 19603833866 | 1576 | 1576 | 1576 | 1576 | 0 |
| 107 | 20231228 | 191500 | 19603833866 | 1576 | 1576 | 1576 | 1576 | 0 |
| 108 | 20231228 | 191400 | 19603833866 | 1576 | 1576 | 1576 | 1576 | 0 |
| 109 | 20231228 | 191300 | 19603833866 | 1576 | 1576 | 1576 | 1576 | 0 |
| 110 | 20231228 | 191200 | 19603833866 | 1576 | 1576 | 1576 | 1576 | 0 |
| 111 | 20231228 | 191100 | 19603833866 | 1576 | 1576 | 1576 | 1576 | 0 |
| 112 | 20231228 | 191000 | 19603833866 | 1576 | 1576 | 1576 | 1576 | 0 |
| 113 | 20231228 | 190900 | 19603833866 | 1576 | 1576 | 1576 | 1576 | 0 |
| 114 | 20231228 | 190800 | 19603833866 | 1576 | 1576 | 1576 | 1576 | 0 |
| 115 | 20231228 | 190700 | 19603833866 | 1576 | 1576 | 1576 | 1576 | 0 |
| 116 | 20231228 | 190600 | 19603833866 | 1576 | 1576 | 1576 | 1576 | 0 |
| 117 | 20231228 | 190500 | 19603833866 | 1576 | 1576 | 1576 | 1576 | 0 |
| 118 | 20231228 | 190400 | 19603833866 | 1576 | 1576 | 1576 | 1576 | 0 |
| 119 | 20231228 | 190300 | 19603833866 | 1576 | 1576 | 1576 | 1576 | 0 |
| 120 | 20231228 | 190200 | 19603833866 | 1576 | 1576 | 1576 | 1576 | 0 |
| 121 | 20231228 | 190100 | 19603833866 | 1576 | 1576 | 1576 | 1576 | 0 |
| 122 | 20231228 | 190000 | 19603833866 | 1576 | 1576 | 1576 | 1576 | 146396 |
| 123 | 20231228 | 185900 | 19603833866 | 1576 | 1576 | 1576 | 1576 | 0 |
| 124 | 20231228 | 185800 | 19603833866 | 1576 | 1576 | 1576 | 1576 | 0 |
| 125 | 20231228 | 185700 | 19603833866 | 1576 | 1576 | 1576 | 1576 | 0 |
| 126 | 20231228 | 185600 | 19603833866 | 1576 | 1576 | 1576 | 1576 | 0 |
| 127 | 20231228 | 185500 | 19603833866 | 1576 | 1576 | 1576 | 1576 | 0 |
| 128 | 20231228 | 185400 | 19603833866 | 1576 | 1576 | 1576 | 1576 | 0 |
| 129 | 20231228 | 185300 | 19603833866 | 1576 | 1576 | 1576 | 1576 | 0 |
| 130 | 20231228 | 185200 | 19603833866 | 1576 | 1576 | 1576 | 1576 | 0 |
| 131 | 20231228 | 185100 | 19603833866 | 1576 | 1576 | 1576 | 1576 | 0 |
| 132 | 20231228 | 185000 | 19603833866 | 1576 | 1576 | 1576 | 1576 | 0 |
| 133 | 20231228 | 184900 | 19603833866 | 1576 | 1576 | 1576 | 1576 | 0 |
| 134 | 20231228 | 184800 | 19603833866 | 1576 | 1576 | 1576 | 1576 | 0 |
| 135 | 20231228 | 184700 | 19603833866 | 1576 | 1576 | 1576 | 1576 | 0 |
| 136 | 20231228 | 184600 | 19603833866 | 1576 | 1576 | 1576 | 1576 | 0 |
| 137 | 20231228 | 184500 | 19603833866 | 1576 | 1576 | 1576 | 1576 | 0 |
| 138 | 20231228 | 184400 | 19603833866 | 1576 | 1576 | 1576 | 1576 | 0 |
| 139 | 20231228 | 184300 | 19603833866 | 1576 | 1576 | 1576 | 1576 | 0 |
| 140 | 20231228 | 184200 | 19603833866 | 1576 | 1576 | 1576 | 1576 | 0 |
| 141 | 20231228 | 184100 | 19603833866 | 1576 | 1576 | 1576 | 1576 | 0 |
| 142 | 20231228 | 184000 | 19603833866 | 1576 | 1576 | 1576 | 1576 | 0 |
| 143 | 20231228 | 183900 | 19603833866 | 1576 | 1576 | 1576 | 1576 | 0 |
| 144 | 20231228 | 183800 | 19603833866 | 1576 | 1576 | 1576 | 1576 | 0 |
| 145 | 20231228 | 183700 | 19603833866 | 1576 | 1576 | 1576 | 1576 | 0 |
| 146 | 20231228 | 183600 | 19603833866 | 1576 | 1576 | 1576 | 1576 | 0 |
| 147 | 20231228 | 183500 | 19603833866 | 1576 | 1576 | 1576 | 1576 | 0 |
| 148 | 20231228 | 183400 | 19603833866 | 1576 | 1576 | 1576 | 1576 | 0 |
| 149 | 20231228 | 183300 | 19603833866 | 1576 | 1576 | 1576 | 1576 | 0 |
| 150 | 20231228 | 183200 | 19603833866 | 1576 | 1576 | 1576 | 1576 | 0 |
| 151 | 20231228 | 183100 | 19603833866 | 1576 | 1576 | 1576 | 1576 | 0 |
| 152 | 20231228 | 183000 | 19603833866 | 1576 | 1576 | 1576 | 1576 | 146396 |
| 153 | 20231228 | 182900 | 19603833866 | 1576 | 1576 | 1576 | 1576 | 0 |
| 154 | 20231228 | 182800 | 19603833866 | 1576 | 1576 | 1576 | 1576 | 0 |
| 155 | 20231228 | 182700 | 19603833866 | 1576 | 1576 | 1576 | 1576 | 0 |
| 156 | 20231228 | 182600 | 19603833866 | 1576 | 1576 | 1576 | 1576 | 0 |
| 157 | 20231228 | 182500 | 19603833866 | 1576 | 1576 | 1576 | 1576 | 0 |
| 158 | 20231228 | 182400 | 19603833866 | 1576 | 1576 | 1576 | 1576 | 0 |
| 159 | 20231228 | 182300 | 19603833866 | 1576 | 1576 | 1576 | 1576 | 0 |
| 160 | 20231228 | 182200 | 19603833866 | 1576 | 1576 | 1576 | 1576 | 0 |
| 161 | 20231228 | 182100 | 19603833866 | 1576 | 1576 | 1576 | 1576 | 0 |
| 162 | 20231228 | 182000 | 19603833866 | 1576 | 1576 | 1576 | 1576 | 0 |
| 163 | 20231228 | 181900 | 19603833866 | 1576 | 1576 | 1576 | 1576 | 0 |
| 164 | 20231228 | 181800 | 19603833866 | 1576 | 1576 | 1576 | 1576 | 0 |
| 165 | 20231228 | 181700 | 19603833866 | 1576 | 1576 | 1576 | 1576 | 0 |
| 166 | 20231228 | 181600 | 19603833866 | 1576 | 1576 | 1576 | 1576 | 0 |
| 167 | 20231228 | 181500 | 19603833866 | 1576 | 1576 | 1576 | 1576 | 0 |
| 168 | 20231228 | 181400 | 19603833866 | 1576 | 1576 | 1576 | 1576 | 0 |
| 169 | 20231228 | 181300 | 19603833866 | 1576 | 1576 | 1576 | 1576 | 0 |
| 170 | 20231228 | 181200 | 19603833866 | 1576 | 1576 | 1576 | 1576 | 0 |
| 171 | 20231228 | 181100 | 19603833866 | 1576 | 1576 | 1576 | 1576 | 0 |
| 172 | 20231228 | 181000 | 19603833866 | 1576 | 1576 | 1576 | 1576 | 0 |
| 173 | 20231228 | 180900 | 19603833866 | 1576 | 1576 | 1576 | 1576 | 0 |
| 174 | 20231228 | 180800 | 19603833866 | 1576 | 1576 | 1576 | 1576 | 0 |
| 175 | 20231228 | 180700 | 19603833866 | 1576 | 1576 | 1576 | 1576 | 0 |
| 176 | 20231228 | 180600 | 19603833866 | 1576 | 1576 | 1576 | 1576 | 0 |
| 177 | 20231228 | 180500 | 19603833866 | 1576 | 1576 | 1576 | 1576 | 0 |
| 178 | 20231228 | 180400 | 19603833866 | 1576 | 1576 | 1576 | 1576 | 0 |
| 179 | 20231228 | 180300 | 19603833866 | 1576 | 1576 | 1576 | 1576 | 0 |
| 180 | 20231228 | 180200 | 19603833866 | 1576 | 1576 | 1576 | 1576 | 0 |
| 181 | 20231228 | 180100 | 19603833866 | 1576 | 1576 | 1576 | 1576 | 0 |
| 182 | 20231228 | 180000 | 19603833866 | 1576 | 1576 | 1576 | 1576 | 146396 |
| 183 | 20231228 | 175900 | 19603833866 | 1576 | 1576 | 1576 | 1576 | 0 |
| 184 | 20231228 | 175800 | 19603833866 | 1576 | 1576 | 1576 | 1576 | 0 |
| 185 | 20231228 | 175700 | 19603833866 | 1576 | 1576 | 1576 | 1576 | 0 |
| 186 | 20231228 | 175600 | 19603833866 | 1576 | 1576 | 1576 | 1576 | 0 |
| 187 | 20231228 | 175500 | 19603833866 | 1576 | 1576 | 1576 | 1576 | 0 |
| 188 | 20231228 | 175400 | 19603833866 | 1576 | 1576 | 1576 | 1576 | 0 |
| 189 | 20231228 | 175300 | 19603833866 | 1576 | 1576 | 1576 | 1576 | 0 |
| 190 | 20231228 | 175200 | 19603833866 | 1576 | 1576 | 1576 | 1576 | 0 |
| 191 | 20231228 | 175100 | 19603833866 | 1576 | 1576 | 1576 | 1576 | 0 |
| 192 | 20231228 | 175000 | 19603833866 | 1576 | 1576 | 1576 | 1576 | 0 |
| 193 | 20231228 | 174900 | 19603833866 | 1576 | 1576 | 1576 | 1576 | 0 |
| 194 | 20231228 | 174800 | 19603833866 | 1576 | 1576 | 1576 | 1576 | 0 |
| 195 | 20231228 | 174700 | 19603833866 | 1576 | 1576 | 1576 | 1576 | 0 |
| 196 | 20231228 | 174600 | 19603833866 | 1576 | 1576 | 1576 | 1576 | 0 |
| 197 | 20231228 | 174500 | 19603833866 | 1576 | 1576 | 1576 | 1576 | 0 |
| 198 | 20231228 | 174400 | 19603833866 | 1576 | 1576 | 1576 | 1576 | 0 |
| 199 | 20231228 | 174300 | 19603833866 | 1576 | 1576 | 1576 | 1576 | 0 |
| 200 | 20231228 | 174200 | 19603833866 | 1576 | 1576 | 1576 | 1576 | 0 |
| 201 | 20231228 | 174100 | 19603833866 | 1576 | 1576 | 1576 | 1576 | 0 |
| 202 | 20231228 | 174000 | 19603833866 | 1576 | 1576 | 1576 | 1576 | 0 |
| 203 | 20231228 | 173900 | 19603833866 | 1576 | 1576 | 1576 | 1576 | 0 |
| 204 | 20231228 | 173800 | 19603833866 | 1576 | 1576 | 1576 | 1576 | 0 |
| 205 | 20231228 | 173700 | 19603833866 | 1576 | 1576 | 1576 | 1576 | 0 |
| 206 | 20231228 | 173600 | 19603833866 | 1576 | 1576 | 1576 | 1576 | 0 |
| 207 | 20231228 | 173500 | 19603833866 | 1576 | 1576 | 1576 | 1576 | 0 |
| 208 | 20231228 | 173400 | 19603833866 | 1576 | 1576 | 1576 | 1576 | 0 |
| 209 | 20231228 | 173300 | 19603833866 | 1576 | 1576 | 1576 | 1576 | 0 |
| 210 | 20231228 | 173200 | 19603833866 | 1576 | 1576 | 1576 | 1576 | 0 |
| 211 | 20231228 | 173100 | 19603833866 | 1576 | 1576 | 1576 | 1576 | 0 |
| 212 | 20231228 | 173000 | 19603833866 | 1576 | 1576 | 1576 | 1576 | 146396 |
| 213 | 20231228 | 172900 | 19603833866 | 1576 | 1576 | 1576 | 1576 | 0 |
| 214 | 20231228 | 172800 | 19603833866 | 1576 | 1576 | 1576 | 1576 | 0 |
| 215 | 20231228 | 172700 | 19603833866 | 1576 | 1576 | 1576 | 1576 | 0 |
| 216 | 20231228 | 172600 | 19603833866 | 1576 | 1576 | 1576 | 1576 | 0 |
| 217 | 20231228 | 172500 | 19603833866 | 1576 | 1576 | 1576 | 1576 | 0 |
| 218 | 20231228 | 172400 | 19603833866 | 1576 | 1576 | 1576 | 1576 | 0 |
| 219 | 20231228 | 172300 | 19603833866 | 1576 | 1576 | 1576 | 1576 | 0 |
| 220 | 20231228 | 172200 | 19603833866 | 1576 | 1576 | 1576 | 1576 | 0 |
| 221 | 20231228 | 172100 | 19603833866 | 1576 | 1576 | 1576 | 1576 | 0 |
| 222 | 20231228 | 172000 | 19603833866 | 1576 | 1576 | 1576 | 1576 | 0 |
| 223 | 20231228 | 171900 | 19603833866 | 1576 | 1576 | 1576 | 1576 | 0 |
| 224 | 20231228 | 171800 | 19603833866 | 1576 | 1576 | 1576 | 1576 | 0 |
| 225 | 20231228 | 171700 | 19603833866 | 1576 | 1576 | 1576 | 1576 | 0 |
| 226 | 20231228 | 171600 | 19603833866 | 1576 | 1576 | 1576 | 1576 | 0 |
| 227 | 20231228 | 171500 | 19603833866 | 1576 | 1576 | 1576 | 1576 | 0 |
| 228 | 20231228 | 171400 | 19603833866 | 1576 | 1576 | 1576 | 1576 | 0 |
| 229 | 20231228 | 171300 | 19603833866 | 1576 | 1576 | 1576 | 1576 | 0 |
| 230 | 20231228 | 171200 | 19603833866 | 1576 | 1576 | 1576 | 1576 | 0 |
| 231 | 20231228 | 171100 | 19603833866 | 1576 | 1576 | 1576 | 1576 | 0 |
| 232 | 20231228 | 171000 | 19603833866 | 1576 | 1576 | 1576 | 1576 | 0 |
| 233 | 20231228 | 170900 | 19603833866 | 1576 | 1576 | 1576 | 1576 | 0 |
| 234 | 20231228 | 170800 | 19603833866 | 1576 | 1576 | 1576 | 1576 | 0 |
| 235 | 20231228 | 170700 | 19603833866 | 1576 | 1576 | 1576 | 1576 | 0 |
| 236 | 20231228 | 170600 | 19603833866 | 1576 | 1576 | 1576 | 1576 | 0 |
| 237 | 20231228 | 170500 | 19603833866 | 1576 | 1576 | 1576 | 1576 | 0 |
| 238 | 20231228 | 170400 | 19603833866 | 1576 | 1576 | 1576 | 1576 | 0 |
| 239 | 20231228 | 170300 | 19603833866 | 1576 | 1576 | 1576 | 1576 | 0 |
| 240 | 20231228 | 170200 | 19603833866 | 1576 | 1576 | 1576 | 1576 | 0 |
| 241 | 20231228 | 170100 | 19603833866 | 1576 | 1576 | 1576 | 1576 | 0 |
| 242 | 20231228 | 170000 | 19603833866 | 1576 | 1576 | 1576 | 1576 | 146396 |
| 243 | 20231228 | 165900 | 19603833866 | 1576 | 1576 | 1576 | 1576 | 0 |
| 244 | 20231228 | 165800 | 19603833866 | 1576 | 1576 | 1576 | 1576 | 0 |
| 245 | 20231228 | 165700 | 19603833866 | 1576 | 1576 | 1576 | 1576 | 0 |
| 246 | 20231228 | 165600 | 19603833866 | 1576 | 1576 | 1576 | 1576 | 0 |
| 247 | 20231228 | 165500 | 19603833866 | 1576 | 1576 | 1576 | 1576 | 0 |
| 248 | 20231228 | 165400 | 19603833866 | 1576 | 1576 | 1576 | 1576 | 0 |
| 249 | 20231228 | 165300 | 19603833866 | 1576 | 1576 | 1576 | 1576 | 0 |
| 250 | 20231228 | 165200 | 19603833866 | 1576 | 1576 | 1576 | 1576 | 0 |
| 251 | 20231228 | 165100 | 19603833866 | 1576 | 1576 | 1576 | 1576 | 0 |
| 252 | 20231228 | 165000 | 19603833866 | 1576 | 1576 | 1576 | 1576 | 0 |
| 253 | 20231228 | 164900 | 19603833866 | 1576 | 1576 | 1576 | 1576 | 0 |
| 254 | 20231228 | 164800 | 19603833866 | 1576 | 1576 | 1576 | 1576 | 0 |
| 255 | 20231228 | 164700 | 19603833866 | 1576 | 1576 | 1576 | 1576 | 0 |
| 256 | 20231228 | 164600 | 19603833866 | 1576 | 1576 | 1576 | 1576 | 0 |
| 257 | 20231228 | 164500 | 19603833866 | 1576 | 1576 | 1576 | 1576 | 0 |
| 258 | 20231228 | 164400 | 19603833866 | 1576 | 1576 | 1576 | 1576 | 0 |
| 259 | 20231228 | 164300 | 19603833866 | 1576 | 1576 | 1576 | 1576 | 0 |
| 260 | 20231228 | 164200 | 19603833866 | 1576 | 1576 | 1576 | 1576 | 0 |
| 261 | 20231228 | 164100 | 19603833866 | 1576 | 1576 | 1576 | 1576 | 0 |
| 262 | 20231228 | 164000 | 19603833866 | 1576 | 1576 | 1576 | 1576 | 0 |
| 263 | 20231228 | 163900 | 19603833866 | 1576 | 1576 | 1576 | 1576 | 0 |
| 264 | 20231228 | 163800 | 19603833866 | 1576 | 1576 | 1576 | 1576 | 0 |
| 265 | 20231228 | 163700 | 19603833866 | 1576 | 1576 | 1576 | 1576 | 0 |
| 266 | 20231228 | 163600 | 19603833866 | 1576 | 1576 | 1576 | 1576 | 0 |
| 267 | 20231228 | 163500 | 19603833866 | 1576 | 1576 | 1576 | 1576 | 0 |
| 268 | 20231228 | 163400 | 19603833866 | 1576 | 1576 | 1576 | 1576 | 0 |
| 269 | 20231228 | 163300 | 19603833866 | 1576 | 1576 | 1576 | 1576 | 0 |
| 270 | 20231228 | 163200 | 19603833866 | 1576 | 1576 | 1576 | 1576 | 0 |
| 271 | 20231228 | 163100 | 19603833866 | 1576 | 1576 | 1576 | 1576 | 0 |
| 272 | 20231228 | 163000 | 19603833866 | 1576 | 1576 | 1576 | 1576 | 146396 |
| 273 | 20231228 | 162900 | 19603833866 | 1576 | 1576 | 1576 | 1576 | 0 |
| 274 | 20231228 | 162800 | 19603833866 | 1576 | 1576 | 1576 | 1576 | 0 |
| 275 | 20231228 | 162700 | 19603833866 | 1576 | 1576 | 1576 | 1576 | 0 |
| 276 | 20231228 | 162600 | 19603833866 | 1576 | 1576 | 1576 | 1576 | 0 |
| 277 | 20231228 | 162500 | 19603833866 | 1576 | 1576 | 1576 | 1576 | 0 |
| 278 | 20231228 | 162400 | 19603833866 | 1576 | 1576 | 1576 | 1576 | 0 |
| 279 | 20231228 | 162300 | 19603833866 | 1576 | 1576 | 1576 | 1576 | 0 |
| 280 | 20231228 | 162200 | 19603833866 | 1576 | 1576 | 1576 | 1576 | 0 |
| 281 | 20231228 | 162100 | 19603833866 | 1576 | 1576 | 1576 | 1576 | 0 |
| 282 | 20231228 | 162000 | 19603833866 | 1576 | 1576 | 1576 | 1576 | 0 |
| 283 | 20231228 | 161900 | 19603833866 | 1576 | 1576 | 1576 | 1576 | 0 |
| 284 | 20231228 | 161800 | 19603833866 | 1576 | 1576 | 1576 | 1576 | 0 |
| 285 | 20231228 | 161700 | 19603833866 | 1576 | 1576 | 1576 | 1576 | 0 |
| 286 | 20231228 | 161600 | 19603833866 | 1576 | 1576 | 1576 | 1576 | 0 |
| 287 | 20231228 | 161500 | 19603833866 | 1576 | 1576 | 1576 | 1576 | 0 |
| 288 | 20231228 | 161400 | 19603833866 | 1576 | 1576 | 1576 | 1576 | 0 |
| 289 | 20231228 | 161300 | 19603833866 | 1576 | 1576 | 1576 | 1576 | 0 |
| 290 | 20231228 | 161200 | 19603833866 | 1576 | 1576 | 1576 | 1576 | 0 |
| 291 | 20231228 | 161100 | 19603833866 | 1576 | 1576 | 1576 | 1576 | 0 |
| 292 | 20231228 | 161000 | 19603833866 | 1576 | 1576 | 1576 | 1576 | 0 |
| 293 | 20231228 | 160900 | 19603833866 | 1576 | 1576 | 1576 | 1576 | 0 |
| 294 | 20231228 | 160800 | 19603833866 | 1576 | 1576 | 1576 | 1576 | 0 |
| 295 | 20231228 | 160700 | 19603833866 | 1576 | 1576 | 1576 | 1576 | 0 |
| 296 | 20231228 | 160600 | 19603833866 | 1576 | 1576 | 1576 | 1576 | 0 |
| 297 | 20231228 | 160500 | 19603833866 | 1576 | 1576 | 1576 | 1576 | 0 |
| 298 | 20231228 | 160400 | 19603833866 | 1576 | 1576 | 1576 | 1576 | 0 |
| 299 | 20231228 | 160300 | 19603833866 | 1576 | 1576 | 1576 | 1576 | 0 |
| 300 | 20231228 | 160200 | 19603833866 | 1576 | 1576 | 1576 | 1576 | 0 |
| 301 | 20231228 | 160100 | 19603833866 | 1576 | 1576 | 1576 | 1576 | 0 |
| 302 | 20231228 | 160000 | 19603833866 | 1576 | 1576 | 1576 | 1576 | 146396 |
| 303 | 20231228 | 155900 | 19603833866 | 1576 | 1576 | 1576 | 1576 | 0 |
| 304 | 20231228 | 155800 | 19603833866 | 1576 | 1576 | 1576 | 1576 | 0 |
| 305 | 20231228 | 155700 | 19603833866 | 1576 | 1576 | 1576 | 1576 | 0 |
| 306 | 20231228 | 155600 | 19603833866 | 1576 | 1576 | 1576 | 1576 | 0 |
| 307 | 20231228 | 155500 | 19603833866 | 1576 | 1576 | 1576 | 1576 | 0 |
| 308 | 20231228 | 155400 | 19603833866 | 1576 | 1576 | 1576 | 1576 | 0 |
| 309 | 20231228 | 155300 | 19603833866 | 1576 | 1576 | 1576 | 1576 | 0 |
| 310 | 20231228 | 155200 | 19603833866 | 1576 | 1576 | 1576 | 1576 | 0 |
| 311 | 20231228 | 155100 | 19603833866 | 1576 | 1576 | 1576 | 1576 | 0 |
| 312 | 20231228 | 155000 | 19603833866 | 1576 | 1576 | 1576 | 1576 | 0 |
| 313 | 20231228 | 154900 | 19603833866 | 1576 | 1576 | 1576 | 1576 | 0 |
| 314 | 20231228 | 154800 | 19603833866 | 1576 | 1576 | 1576 | 1576 | 0 |
| 315 | 20231228 | 154700 | 19603833866 | 1576 | 1576 | 1576 | 1576 | 0 |
| 316 | 20231228 | 154600 | 19603833866 | 1576 | 1576 | 1576 | 1576 | 0 |
| 317 | 20231228 | 154500 | 19603833866 | 1576 | 1576 | 1576 | 1576 | 0 |
| 318 | 20231228 | 154400 | 19603833866 | 1576 | 1576 | 1576 | 1576 | 0 |
| 319 | 20231228 | 154300 | 19603833866 | 1576 | 1576 | 1576 | 1576 | 0 |
| 320 | 20231228 | 154200 | 19603833866 | 1576 | 1576 | 1576 | 1576 | 0 |
| 321 | 20231228 | 154100 | 19603833866 | 1576 | 1576 | 1576 | 1576 | 0 |
| 322 | 20231228 | 154000 | 19603833866 | 1576 | 1576 | 1576 | 1576 | 0 |
| 323 | 20231228 | 153900 | 19603833866 | 1576 | 1576 | 1576 | 1576 | 0 |
| 324 | 20231228 | 153800 | 19603833866 | 1576 | 1576 | 1576 | 1576 | 0 |
| 325 | 20231228 | 153700 | 19603833866 | 1576 | 1576 | 1576 | 1576 | 0 |
| 326 | 20231228 | 153600 | 19603833866 | 1576 | 1576 | 1576 | 1576 | 0 |
| 327 | 20231228 | 153500 | 19603833866 | 1576 | 1576 | 1576 | 1576 | 0 |
| 328 | 20231228 | 153400 | 19603833866 | 1576 | 1576 | 1576 | 1576 | 0 |
| 329 | 20231228 | 153300 | 19603833866 | 1576 | 1576 | 1576 | 1576 | 0 |
| 330 | 20231228 | 153200 | 19603833866 | 1576 | 1576 | 1576 | 1576 | 0 |
| 331 | 20231228 | 153100 | 19603833866 | 1576 | 1576 | 1576 | 1576 | 0 |
| 332 | 20231228 | 153000 | 19603833866 | 1576 | 1576 | 1576 | 1576 | 292792 |
| 333 | 20231228 | 152900 | 19373113770 | 1575 | 1575 | 1575 | 1575 | 0 |
| 334 | 20231228 | 152800 | 19373113770 | 1575 | 1575 | 1575 | 1575 | 0 |
| 335 | 20231228 | 152700 | 19373113770 | 1575 | 1575 | 1575 | 1575 | 0 |
| 336 | 20231228 | 152600 | 19373113770 | 1575 | 1575 | 1575 | 1575 | 0 |
| 337 | 20231228 | 152500 | 19373113770 | 1575 | 1575 | 1575 | 1575 | 0 |
| 338 | 20231228 | 152400 | 19373113770 | 1575 | 1575 | 1575 | 1575 | 0 |
| 339 | 20231228 | 152300 | 19373113770 | 1575 | 1575 | 1575 | 1575 | 0 |
| 340 | 20231228 | 152200 | 19373113770 | 1575 | 1575 | 1575 | 1575 | 0 |
| 341 | 20231228 | 152100 | 19373113770 | 1575 | 1575 | 1575 | 1575 | 0 |
| 342 | 20231228 | 152000 | 19373113770 | 1575 | 1575 | 1575 | 1575 | 0 |
| 343 | 20231228 | 151900 | 19373113770 | 1575 | 1571 | 1576 | 1570 | 45906 |
| 344 | 20231228 | 151800 | 19300919811 | 1571 | 1572 | 1573 | 1570 | 15821 |
| 345 | 20231228 | 151700 | 19276065819 | 1572 | 1571 | 1573 | 1571 | 12241 |
| 346 | 20231228 | 151600 | 19256831310 | 1573 | 1569 | 1573 | 1569 | 5450 |
| 347 | 20231228 | 151500 | 19248275384 | 1569 | 1572 | 1572 | 1568 | 14783 |
| 348 | 20231228 | 151400 | 19225065008 | 1571 | 1574 | 1575 | 1571 | 6863 |
| 349 | 20231228 | 151300 | 19214268428 | 1574 | 1574 | 1574 | 1570 | 5281 |
| 350 | 20231228 | 151200 | 19205958637 | 1574 | 1570 | 1575 | 1568 | 14680 |
| 351 | 20231228 | 151100 | 19182910279 | 1570 | 1569 | 1575 | 1567 | 26305 |
| 352 | 20231228 | 151000 | 19141652189 | 1570 | 1575 | 1576 | 1569 | 63884 |
| 353 | 20231228 | 150900 | 19041217022 | 1575 | 1577 | 1577 | 1574 | 7538 |
| 354 | 20231228 | 150800 | 19029347803 | 1575 | 1578 | 1579 | 1573 | 23878 |
| 355 | 20231228 | 150700 | 18991720417 | 1578 | 1574 | 1579 | 1573 | 16469 |
| 356 | 20231228 | 150600 | 18965770260 | 1575 | 1577 | 1577 | 1573 | 68241 |
| 357 | 20231228 | 150500 | 18858319114 | 1576 | 1582 | 1582 | 1576 | 51597 |
| 358 | 20231228 | 150400 | 18776813999 | 1581 | 1583 | 1584 | 1581 | 26300 |
| 359 | 20231228 | 150300 | 18735222071 | 1583 | 1583 | 1584 | 1582 | 12969 |
| 360 | 20231228 | 150200 | 18714699828 | 1585 | 1586 | 1587 | 1583 | 57167 |
| 361 | 20231228 | 150100 | 18624109808 | 1586 | 1587 | 1587 | 1586 | 6750 |
| 362 | 20231228 | 150000 | 18613401179 | 1587 | 1589 | 1589 | 1586 | 6948 |
| 363 | 20231228 | 145900 | 18602369899 | 1589 | 1589 | 1590 | 1589 | 7354 |
| 364 | 20231228 | 145800 | 18590682384 | 1589 | 1588 | 1589 | 1586 | 19825 |
| 365 | 20231228 | 145700 | 18559229756 | 1588 | 1592 | 1592 | 1588 | 6981 |
| 366 | 20231228 | 145600 | 18548131744 | 1593 | 1594 | 1594 | 1592 | 1142 |
| 367 | 20231228 | 145500 | 18546311811 | 1595 | 1592 | 1595 | 1592 | 1741 |
| 368 | 20231228 | 145400 | 18543536693 | 1591 | 1588 | 1592 | 1587 | 15532 |
| 369 | 20231228 | 145300 | 18518859622 | 1588 | 1588 | 1589 | 1587 | 5743 |
| 370 | 20231228 | 145200 | 18509742751 | 1588 | 1589 | 1589 | 1586 | 1890 |
| 371 | 20231228 | 145100 | 18506743372 | 1586 | 1587 | 1589 | 1586 | 5221 |
| 372 | 20231228 | 145000 | 18498455808 | 1588 | 1586 | 1589 | 1585 | 12659 |
| 373 | 20231228 | 144900 | 18478368606 | 1586 | 1586 | 1586 | 1586 | 4794 |
| 374 | 20231228 | 144800 | 18470765322 | 1586 | 1587 | 1587 | 1586 | 972 |
| 375 | 20231228 | 144700 | 18469223084 | 1586 | 1588 | 1588 | 1586 | 13131 |
| 376 | 20231228 | 144600 | 18448393536 | 1587 | 1588 | 1588 | 1587 | 5279 |
| 377 | 20231228 | 144500 | 18440015677 | 1588 | 1587 | 1588 | 1587 | 2769 |
| 378 | 20231228 | 144400 | 18435619792 | 1588 | 1590 | 1590 | 1588 | 1849 |
| 379 | 20231228 | 144300 | 18432681685 | 1590 | 1587 | 1590 | 1585 | 16013 |
| 380 | 20231228 | 144200 | 18407268527 | 1587 | 1585 | 1587 | 1585 | 14364 |
| 381 | 20231228 | 144100 | 18384490843 | 1585 | 1586 | 1587 | 1585 | 5135 |
| 382 | 20231228 | 144000 | 18376349408 | 1586 | 1585 | 1587 | 1585 | 9046 |
| 383 | 20231228 | 143900 | 18362008582 | 1585 | 1590 | 1590 | 1585 | 26563 |
| 384 | 20231228 | 143800 | 18319863630 | 1590 | 1590 | 1591 | 1590 | 5065 |
| 385 | 20231228 | 143700 | 18311810118 | 1591 | 1591 | 1592 | 1591 | 9708 |
| 386 | 20231228 | 143600 | 18296364662 | 1592 | 1592 | 1593 | 1591 | 2220 |
| 387 | 20231228 | 143500 | 18292830809 | 1591 | 1593 | 1594 | 1590 | 6182 |
| 388 | 20231228 | 143400 | 18282995953 | 1593 | 1592 | 1593 | 1592 | 56 |
| 389 | 20231228 | 143300 | 18282906791 | 1593 | 1593 | 1593 | 1590 | 3288 |
| 390 | 20231228 | 143200 | 18277669037 | 1593 | 1588 | 1593 | 1588 | 4051 |
| 391 | 20231228 | 143100 | 18271233457 | 1588 | 1592 | 1592 | 1588 | 23907 |
| 392 | 20231228 | 143000 | 18233234059 | 1592 | 1593 | 1593 | 1590 | 21478 |
| 393 | 20231228 | 142900 | 18199058080 | 1593 | 1595 | 1595 | 1593 | 3213 |
| 394 | 20231228 | 142800 | 18193939296 | 1593 | 1598 | 1598 | 1593 | 12944 |
| 395 | 20231228 | 142700 | 18173303542 | 1596 | 1597 | 1598 | 1596 | 5799 |
| 396 | 20231228 | 142600 | 18164040914 | 1598 | 1597 | 1598 | 1597 | 2521 |
| 397 | 20231228 | 142500 | 18160013078 | 1598 | 1597 | 1598 | 1597 | 1335 |
| 398 | 20231228 | 142400 | 18157880994 | 1598 | 1598 | 1598 | 1597 | 670 |
| 399 | 20231228 | 142300 | 18156810746 | 1598 | 1597 | 1598 | 1597 | 3518 |
| 400 | 20231228 | 142200 | 18151191148 | 1597 | 1598 | 1598 | 1596 | 4899 |
| 401 | 20231228 | 142100 | 18143370172 | 1597 | 1604 | 1604 | 1597 | 20949 |
| 402 | 20231228 | 142000 | 18109850943 | 1604 | 1602 | 1605 | 1602 | 8250 |
| 403 | 20231228 | 141900 | 18096621594 | 1602 | 1601 | 1603 | 1601 | 4282 |
| 404 | 20231228 | 141800 | 18089764668 | 1601 | 1607 | 1607 | 1601 | 2167 |
| 405 | 20231228 | 141700 | 18086293438 | 1607 | 1602 | 1607 | 1602 | 5839 |
| 406 | 20231228 | 141600 | 18076921886 | 1605 | 1598 | 1605 | 1598 | 21805 |
| 407 | 20231228 | 141500 | 18041971557 | 1599 | 1591 | 1599 | 1591 | 8356 |
| 408 | 20231228 | 141400 | 18028637408 | 1591 | 1590 | 1597 | 1590 | 11486 |
| 409 | 20231228 | 141300 | 18010355884 | 1591 | 1593 | 1593 | 1590 | 43061 |
| 410 | 20231228 | 141200 | 17941841919 | 1593 | 1596 | 1596 | 1592 | 53390 |
| 411 | 20231228 | 141100 | 17856739810 | 1596 | 1599 | 1599 | 1596 | 18931 |
| 412 | 20231228 | 141000 | 17826491543 | 1599 | 1600 | 1600 | 1599 | 9255 |
| 413 | 20231228 | 140900 | 17811692665 | 1601 | 1601 | 1602 | 1599 | 10891 |
| 414 | 20231228 | 140800 | 17794268922 | 1601 | 1601 | 1602 | 1600 | 9876 |
| 415 | 20231228 | 140700 | 17778463484 | 1602 | 1601 | 1602 | 1601 | 2676 |
| 416 | 20231228 | 140600 | 17774178707 | 1601 | 1600 | 1601 | 1600 | 15939 |
| 417 | 20231228 | 140500 | 17748668209 | 1601 | 1601 | 1602 | 1600 | 19448 |
| 418 | 20231228 | 140400 | 17717538534 | 1602 | 1603 | 1603 | 1601 | 9313 |
| 419 | 20231228 | 140300 | 17702622355 | 1603 | 1603 | 1603 | 1602 | 4701 |
| 420 | 20231228 | 140200 | 17695086967 | 1603 | 1604 | 1604 | 1602 | 10521 |
| 421 | 20231228 | 140100 | 17678224928 | 1604 | 1607 | 1607 | 1603 | 3039 |
| 422 | 20231228 | 140000 | 17673347756 | 1607 | 1607 | 1607 | 1606 | 2544 |
| 423 | 20231228 | 135900 | 17669259834 | 1607 | 1605 | 1607 | 1605 | 135 |
| 424 | 20231228 | 135800 | 17669042959 | 1604 | 1604 | 1604 | 1604 | 4233 |
| 425 | 20231228 | 135700 | 17662253227 | 1604 | 1605 | 1605 | 1603 | 1706 |
| 426 | 20231228 | 135600 | 17659516837 | 1604 | 1603 | 1604 | 1603 | 13370 |
| 427 | 20231228 | 135500 | 17638084578 | 1603 | 1603 | 1603 | 1602 | 5072 |
| 428 | 20231228 | 135400 | 17629954590 | 1603 | 1602 | 1603 | 1602 | 6851 |
| 429 | 20231228 | 135300 | 17618978663 | 1602 | 1604 | 1606 | 1602 | 9285 |
| 430 | 20231228 | 135200 | 17604097154 | 1603 | 1608 | 1608 | 1603 | 4680 |
| 431 | 20231228 | 135100 | 17596589440 | 1608 | 1608 | 1608 | 1607 | 175 |
| 432 | 20231228 | 135000 | 17596308041 | 1608 | 1603 | 1609 | 1603 | 1004 |
| 433 | 20231228 | 134900 | 17594697959 | 1602 | 1609 | 1609 | 1602 | 16075 |
| 434 | 20231228 | 134800 | 17568903442 | 1608 | 1609 | 1609 | 1608 | 361 |
| 435 | 20231228 | 134700 | 17568322663 | 1607 | 1608 | 1608 | 1607 | 1708 |
| 436 | 20231228 | 134600 | 17565576224 | 1608 | 1608 | 1608 | 1608 | 1 |
| 437 | 20231228 | 134500 | 17565574616 | 1607 | 1610 | 1610 | 1607 | 8161 |
| 438 | 20231228 | 134400 | 17552442039 | 1610 | 1611 | 1612 | 1610 | 1423 |
| 439 | 20231228 | 134300 | 17550148546 | 1611 | 1610 | 1611 | 1610 | 1291 |
| 440 | 20231228 | 134200 | 17548069999 | 1610 | 1609 | 1610 | 1608 | 1072 |
| 441 | 20231228 | 134100 | 17546345822 | 1609 | 1610 | 1610 | 1609 | 271 |
| 442 | 20231228 | 134000 | 17545909782 | 1610 | 1610 | 1611 | 1610 | 2136 |
| 443 | 20231228 | 133900 | 17542470815 | 1609 | 1612 | 1614 | 1609 | 7980 |
| 444 | 20231228 | 133800 | 17529611837 | 1612 | 1613 | 1614 | 1612 | 3500 |
| 445 | 20231228 | 133700 | 17523967270 | 1613 | 1612 | 1613 | 1611 | 2617 |
| 446 | 20231228 | 133600 | 17519747954 | 1612 | 1611 | 1612 | 1611 | 3808 |
| 447 | 20231228 | 133500 | 17513610360 | 1611 | 1604 | 1613 | 1604 | 14914 |
| 448 | 20231228 | 133400 | 17489638742 | 1604 | 1605 | 1605 | 1603 | 2239 |
| 449 | 20231228 | 133300 | 17486048029 | 1605 | 1605 | 1605 | 1604 | 2357 |
| 450 | 20231228 | 133200 | 17482266424 | 1605 | 1603 | 1605 | 1603 | 6084 |
| 451 | 20231228 | 133100 | 17472505284 | 1604 | 1602 | 1604 | 1602 | 1395 |
| 452 | 20231228 | 133000 | 17470270290 | 1602 | 1602 | 1604 | 1602 | 3190 |
| 453 | 20231228 | 132900 | 17465159259 | 1603 | 1603 | 1603 | 1602 | 4146 |
| 454 | 20231228 | 132800 | 17458514458 | 1604 | 1604 | 1604 | 1603 | 2041 |
| 455 | 20231228 | 132700 | 17455242409 | 1604 | 1604 | 1604 | 1602 | 7640 |
| 456 | 20231228 | 132600 | 17442998861 | 1604 | 1603 | 1604 | 1603 | 5071 |
| 457 | 20231228 | 132500 | 17434869684 | 1603 | 1603 | 1603 | 1601 | 3581 |
| 458 | 20231228 | 132400 | 17429132927 | 1602 | 1603 | 1603 | 1601 | 1704 |
| 459 | 20231228 | 132300 | 17426403749 | 1603 | 1602 | 1603 | 1601 | 8974 |
| 460 | 20231228 | 132200 | 17412031460 | 1602 | 1604 | 1604 | 1601 | 9114 |
| 461 | 20231228 | 132100 | 17397427391 | 1604 | 1604 | 1605 | 1603 | 3101 |
| 462 | 20231228 | 132000 | 17392452971 | 1605 | 1607 | 1607 | 1605 | 3394 |
| 463 | 20231228 | 131900 | 17387002632 | 1607 | 1606 | 1608 | 1605 | 3495 |
| 464 | 20231228 | 131800 | 17381388590 | 1608 | 1607 | 1608 | 1606 | 4264 |
| 465 | 20231228 | 131700 | 17374534939 | 1608 | 1608 | 1608 | 1607 | 2409 |
| 466 | 20231228 | 131600 | 17370663194 | 1607 | 1606 | 1607 | 1605 | 2837 |
| 467 | 20231228 | 131500 | 17366105249 | 1605 | 1605 | 1606 | 1605 | 4123 |
| 468 | 20231228 | 131400 | 17359487389 | 1606 | 1608 | 1608 | 1606 | 611 |
| 469 | 20231228 | 131300 | 17358505901 | 1609 | 1605 | 1609 | 1604 | 2427 |
| 470 | 20231228 | 131200 | 17354607089 | 1604 | 1611 | 1611 | 1604 | 14059 |
| 471 | 20231228 | 131100 | 17332034841 | 1610 | 1614 | 1614 | 1610 | 19996 |
| 472 | 20231228 | 131000 | 17299793319 | 1613 | 1609 | 1614 | 1609 | 6135 |
| 473 | 20231228 | 130900 | 17289907641 | 1609 | 1608 | 1611 | 1606 | 8634 |
| 474 | 20231228 | 130800 | 17276028654 | 1608 | 1607 | 1608 | 1605 | 4566 |
| 475 | 20231228 | 130700 | 17268691392 | 1607 | 1607 | 1608 | 1606 | 4285 |
| 476 | 20231228 | 130600 | 17261807534 | 1606 | 1605 | 1607 | 1604 | 6033 |
| 477 | 20231228 | 130500 | 17252121746 | 1606 | 1603 | 1606 | 1603 | 4838 |
| 478 | 20231228 | 130400 | 17244356795 | 1603 | 1603 | 1605 | 1603 | 2129 |
| 479 | 20231228 | 130300 | 17240943410 | 1603 | 1604 | 1605 | 1603 | 6472 |
| 480 | 20231228 | 130200 | 17230565979 | 1604 | 1604 | 1604 | 1603 | 5195 |
| 481 | 20231228 | 130100 | 17222236425 | 1604 | 1604 | 1604 | 1602 | 8945 |
| 482 | 20231228 | 130000 | 17207899734 | 1603 | 1602 | 1603 | 1601 | 4454 |
| 483 | 20231228 | 125900 | 17200766043 | 1601 | 1604 | 1614 | 1601 | 11328 |
| 484 | 20231228 | 125800 | 17182586691 | 1604 | 1602 | 1604 | 1601 | 4828 |
| 485 | 20231228 | 125700 | 17174846146 | 1603 | 1598 | 1609 | 1598 | 9513 |
| 486 | 20231228 | 125600 | 17159620300 | 1598 | 1599 | 1599 | 1596 | 4831 |
| 487 | 20231228 | 125500 | 17151898992 | 1596 | 1596 | 1600 | 1594 | 27435 |
| 488 | 20231228 | 125400 | 17108134592 | 1596 | 1604 | 1604 | 1595 | 67808 |
| 489 | 20231228 | 125300 | 16999681802 | 1604 | 1610 | 1610 | 1603 | 14175 |
| 490 | 20231228 | 125200 | 16976902694 | 1610 | 1610 | 1615 | 1609 | 6515 |
| 491 | 20231228 | 125100 | 16966405457 | 1609 | 1608 | 1612 | 1608 | 17137 |
| 492 | 20231228 | 125000 | 16938816390 | 1607 | 1603 | 1607 | 1602 | 25858 |
| 493 | 20231228 | 124900 | 16897296287 | 1603 | 1600 | 1603 | 1597 | 25382 |
| 494 | 20231228 | 124800 | 16856676095 | 1600 | 1605 | 1605 | 1597 | 120205 |
| 495 | 20231228 | 124700 | 16664305821 | 1604 | 1616 | 1616 | 1604 | 97924 |
| 496 | 20231228 | 124600 | 16506822359 | 1614 | 1624 | 1624 | 1614 | 54763 |
| 497 | 20231228 | 124500 | 16418257436 | 1624 | 1625 | 1628 | 1623 | 13774 |
| 498 | 20231228 | 124400 | 16395875931 | 1625 | 1625 | 1627 | 1621 | 11927 |
| 499 | 20231228 | 124300 | 16376496594 | 1625 | 1619 | 1626 | 1618 | 38730 |
| 500 | 20231228 | 124200 | 16313790861 | 1620 | 1623 | 1623 | 1619 | 53322 |
| 501 | 20231228 | 124100 | 16227382863 | 1624 | 1630 | 1630 | 1622 | 88148 |
| 502 | 20231228 | 124000 | 16084119007 | 1629 | 1639 | 1639 | 1629 | 64483 |
| 503 | 20231228 | 123900 | 15978754505 | 1639 | 1645 | 1645 | 1638 | 39838 |
| 504 | 20231228 | 123800 | 15913409145 | 1645 | 1644 | 1645 | 1642 | 4744 |
| 505 | 20231228 | 123700 | 15905613966 | 1649 | 1646 | 1651 | 1642 | 44090 |
| 506 | 20231228 | 123600 | 15833093456 | 1646 | 1652 | 1652 | 1646 | 23372 |
| 507 | 20231228 | 123500 | 15794557836 | 1651 | 1652 | 1652 | 1650 | 982 |
| 508 | 20231228 | 123400 | 15792936399 | 1653 | 1650 | 1653 | 1650 | 3020 |
| 509 | 20231228 | 123300 | 15787952766 | 1649 | 1648 | 1649 | 1647 | 6097 |
| 510 | 20231228 | 123200 | 15777902177 | 1648 | 1647 | 1649 | 1647 | 5228 |
| 511 | 20231228 | 123100 | 15769291439 | 1648 | 1648 | 1649 | 1647 | 1260 |
| 512 | 20231228 | 123000 | 15767215467 | 1648 | 1648 | 1649 | 1647 | 2766 |
| 513 | 20231228 | 122900 | 15762658665 | 1649 | 1648 | 1649 | 1646 | 1781 |
| 514 | 20231228 | 122800 | 15759723406 | 1649 | 1649 | 1650 | 1646 | 46001 |
| 515 | 20231228 | 122700 | 15683937348 | 1649 | 1650 | 1650 | 1649 | 14719 |
| 516 | 20231228 | 122600 | 15659665688 | 1649 | 1651 | 1651 | 1649 | 23214 |
| 517 | 20231228 | 122500 | 15621363677 | 1650 | 1651 | 1651 | 1650 | 197 |
| 518 | 20231228 | 122400 | 15621038574 | 1653 | 1653 | 1653 | 1650 | 1632 |
| 519 | 20231228 | 122300 | 15618345741 | 1653 | 1655 | 1655 | 1650 | 7586 |
| 520 | 20231228 | 122200 | 15605813230 | 1653 | 1653 | 1653 | 1653 | 534 |
| 521 | 20231228 | 122100 | 15604930528 | 1655 | 1651 | 1655 | 1651 | 6179 |
| 522 | 20231228 | 122000 | 15594722860 | 1651 | 1652 | 1652 | 1650 | 6356 |
| 523 | 20231228 | 121900 | 15584228015 | 1652 | 1652 | 1652 | 1651 | 409 |
| 524 | 20231228 | 121800 | 15583552353 | 1652 | 1652 | 1652 | 1650 | 2887 |
| 525 | 20231228 | 121700 | 15578786729 | 1652 | 1654 | 1654 | 1652 | 103 |
| 526 | 20231228 | 121600 | 15578616468 | 1655 | 1651 | 1655 | 1650 | 7915 |
| 527 | 20231228 | 121500 | 15565553177 | 1651 | 1655 | 1655 | 1651 | 17779 |
| 528 | 20231228 | 121400 | 15536191362 | 1655 | 1652 | 1655 | 1652 | 2000 |
| 529 | 20231228 | 121300 | 15532887310 | 1652 | 1652 | 1655 | 1651 | 5878 |
| 530 | 20231228 | 121200 | 15523178315 | 1651 | 1654 | 1654 | 1651 | 8323 |
| 531 | 20231228 | 121100 | 15509427826 | 1654 | 1651 | 1655 | 1651 | 5692 |
| 532 | 20231228 | 121000 | 15500027260 | 1652 | 1654 | 1654 | 1652 | 1117 |
| 533 | 20231228 | 120900 | 15498181366 | 1654 | 1655 | 1655 | 1651 | 3666 |
| 534 | 20231228 | 120800 | 15492120463 | 1652 | 1651 | 1656 | 1651 | 2666 |
| 535 | 20231228 | 120700 | 15487716429 | 1651 | 1656 | 1656 | 1651 | 14799 |
| 536 | 20231228 | 120600 | 15463269194 | 1656 | 1651 | 1656 | 1651 | 1206 |
| 537 | 20231228 | 120500 | 15461277705 | 1650 | 1654 | 1654 | 1650 | 20666 |
| 538 | 20231228 | 120400 | 15427140821 | 1655 | 1657 | 1657 | 1654 | 6316 |
| 539 | 20231228 | 120300 | 15416685727 | 1657 | 1658 | 1658 | 1657 | 2399 |
| 540 | 20231228 | 120200 | 15412710251 | 1658 | 1660 | 1660 | 1657 | 5716 |
| 541 | 20231228 | 120100 | 15403233868 | 1659 | 1660 | 1661 | 1658 | 9003 |
| 542 | 20231228 | 120000 | 15388300012 | 1661 | 1660 | 1662 | 1660 | 5132 |
| 543 | 20231228 | 115900 | 15379776484 | 1660 | 1660 | 1661 | 1659 | 4113 |
| 544 | 20231228 | 115800 | 15372948905 | 1661 | 1660 | 1661 | 1658 | 5074 |
| 545 | 20231228 | 115700 | 15364527907 | 1660 | 1660 | 1660 | 1659 | 689 |
| 546 | 20231228 | 115600 | 15363384171 | 1660 | 1659 | 1660 | 1658 | 6885 |
| 547 | 20231228 | 115500 | 15351959232 | 1660 | 1661 | 1663 | 1660 | 2757 |
| 548 | 20231228 | 115400 | 15347379971 | 1662 | 1658 | 1662 | 1658 | 3735 |
| 549 | 20231228 | 115300 | 15341182837 | 1658 | 1656 | 1658 | 1655 | 4883 |
| 550 | 20231228 | 115200 | 15333088260 | 1656 | 1658 | 1658 | 1655 | 1623 |
| 551 | 20231228 | 115100 | 15330398105 | 1653 | 1655 | 1657 | 1653 | 2678 |
| 552 | 20231228 | 115000 | 15325965268 | 1657 | 1653 | 1657 | 1653 | 1392 |
| 553 | 20231228 | 114900 | 15323662656 | 1654 | 1654 | 1654 | 1652 | 781 |
| 554 | 20231228 | 114800 | 15322371472 | 1654 | 1654 | 1654 | 1652 | 3794 |
| 555 | 20231228 | 114700 | 15316098757 | 1654 | 1651 | 1654 | 1651 | 49130 |
| 556 | 20231228 | 114600 | 15234926456 | 1650 | 1652 | 1652 | 1650 | 28448 |
| 557 | 20231228 | 114500 | 15187966730 | 1652 | 1651 | 1654 | 1651 | 4148 |
| 558 | 20231228 | 114400 | 15181114288 | 1651 | 1654 | 1654 | 1651 | 1690 |
| 559 | 20231228 | 114300 | 15178323905 | 1651 | 1652 | 1655 | 1651 | 7666 |
| 560 | 20231228 | 114200 | 15165663087 | 1654 | 1655 | 1655 | 1654 | 649 |
| 561 | 20231228 | 114100 | 15164589421 | 1655 | 1655 | 1655 | 1650 | 11071 |
| 562 | 20231228 | 114000 | 15146311796 | 1655 | 1655 | 1655 | 1651 | 3078 |
| 563 | 20231228 | 113900 | 15141225319 | 1650 | 1655 | 1655 | 1650 | 28726 |
| 564 | 20231228 | 113800 | 15093778929 | 1655 | 1655 | 1655 | 1654 | 2860 |
| 565 | 20231228 | 113700 | 15089047974 | 1655 | 1657 | 1657 | 1654 | 6733 |
| 566 | 20231228 | 113600 | 15077901737 | 1657 | 1657 | 1658 | 1651 | 10041 |
| 567 | 20231228 | 113500 | 15061298661 | 1652 | 1656 | 1657 | 1652 | 22875 |
| 568 | 20231228 | 113400 | 15023474105 | 1656 | 1658 | 1659 | 1656 | 4324 |
| 569 | 20231228 | 113300 | 15016312010 | 1659 | 1659 | 1659 | 1656 | 10661 |
| 570 | 20231228 | 113200 | 14998642224 | 1658 | 1663 | 1663 | 1658 | 21199 |
| 571 | 20231228 | 113100 | 14963438845 | 1664 | 1663 | 1664 | 1663 | 11525 |
| 572 | 20231228 | 113000 | 14944265605 | 1664 | 1663 | 1664 | 1663 | 1491 |
| 573 | 20231228 | 112900 | 14941785607 | 1664 | 1665 | 1665 | 1663 | 13449 |
| 574 | 20231228 | 112800 | 14919410371 | 1665 | 1666 | 1666 | 1665 | 4090 |
| 575 | 20231228 | 112700 | 14912600413 | 1665 | 1671 | 1672 | 1665 | 21305 |
| 576 | 20231228 | 112600 | 14877051172 | 1671 | 1674 | 1675 | 1670 | 20219 |
| 577 | 20231228 | 112500 | 14843224177 | 1674 | 1674 | 1674 | 1672 | 24550 |
| 578 | 20231228 | 112400 | 14802136448 | 1674 | 1668 | 1675 | 1667 | 35414 |
| 579 | 20231228 | 112300 | 14742958659 | 1668 | 1666 | 1668 | 1666 | 6171 |
| 580 | 20231228 | 112200 | 14732669417 | 1667 | 1669 | 1669 | 1665 | 12756 |
| 581 | 20231228 | 112100 | 14711398489 | 1668 | 1666 | 1669 | 1665 | 13052 |
| 582 | 20231228 | 112000 | 14689642221 | 1665 | 1665 | 1666 | 1663 | 16411 |
| 583 | 20231228 | 111900 | 14662323016 | 1665 | 1658 | 1665 | 1658 | 10007 |
| 584 | 20231228 | 111800 | 14645688485 | 1658 | 1658 | 1658 | 1656 | 9542 |
| 585 | 20231228 | 111700 | 14629869458 | 1658 | 1656 | 1658 | 1656 | 1808 |
| 586 | 20231228 | 111600 | 14626873932 | 1657 | 1655 | 1657 | 1655 | 488 |
| 587 | 20231228 | 111500 | 14626066188 | 1657 | 1656 | 1657 | 1655 | 2873 |
| 588 | 20231228 | 111400 | 14621309858 | 1656 | 1656 | 1656 | 1656 | 2494 |
| 589 | 20231228 | 111300 | 14617179794 | 1656 | 1656 | 1656 | 1656 | 4206 |
| 590 | 20231228 | 111200 | 14610214658 | 1656 | 1657 | 1657 | 1656 | 845 |
| 591 | 20231228 | 111100 | 14608814982 | 1657 | 1656 | 1658 | 1655 | 5263 |
| 592 | 20231228 | 111000 | 14600097297 | 1656 | 1656 | 1656 | 1655 | 1083 |
| 593 | 20231228 | 110900 | 14598304691 | 1656 | 1655 | 1656 | 1655 | 8590 |
| 594 | 20231228 | 110800 | 14584080671 | 1655 | 1655 | 1656 | 1654 | 1120 |
| 595 | 20231228 | 110700 | 14582227730 | 1655 | 1654 | 1656 | 1654 | 3233 |
| 596 | 20231228 | 110600 | 14576876035 | 1655 | 1652 | 1655 | 1651 | 4261 |
| 597 | 20231228 | 110500 | 14569834930 | 1651 | 1650 | 1652 | 1650 | 1785 |
| 598 | 20231228 | 110400 | 14566888661 | 1650 | 1651 | 1651 | 1650 | 14055 |
| 599 | 20231228 | 110300 | 14543697503 | 1651 | 1652 | 1652 | 1650 | 19459 |
| 600 | 20231228 | 110200 | 14511571060 | 1652 | 1651 | 1652 | 1651 | 3113 |
| 601 | 20231228 | 110100 | 14506429601 | 1651 | 1651 | 1652 | 1651 | 2723 |
| 602 | 20231228 | 110000 | 14501931934 | 1651 | 1651 | 1652 | 1651 | 5452 |
| 603 | 20231228 | 105900 | 14492929002 | 1655 | 1651 | 1655 | 1650 | 22198 |
| 604 | 20231228 | 105800 | 14456272362 | 1651 | 1654 | 1655 | 1651 | 37158 |
| 605 | 20231228 | 105700 | 14394891228 | 1654 | 1654 | 1654 | 1654 | 307 |
| 606 | 20231228 | 105600 | 14394383450 | 1654 | 1654 | 1654 | 1653 | 1549 |
| 607 | 20231228 | 105500 | 14391821405 | 1654 | 1655 | 1655 | 1654 | 3082 |
| 608 | 20231228 | 105400 | 14386723255 | 1655 | 1655 | 1655 | 1655 | 2155 |
| 609 | 20231228 | 105300 | 14383156730 | 1655 | 1653 | 1656 | 1653 | 1519 |
| 610 | 20231228 | 105200 | 14380643566 | 1653 | 1653 | 1655 | 1653 | 2903 |
| 611 | 20231228 | 105100 | 14375844452 | 1653 | 1653 | 1653 | 1652 | 5922 |
| 612 | 20231228 | 105000 | 14366057197 | 1653 | 1653 | 1653 | 1651 | 6695 |
| 613 | 20231228 | 104900 | 14354998833 | 1652 | 1655 | 1657 | 1651 | 12911 |
| 614 | 20231228 | 104800 | 14333669167 | 1653 | 1661 | 1661 | 1653 | 12919 |
| 615 | 20231228 | 104700 | 14312234956 | 1661 | 1662 | 1663 | 1661 | 4563 |
| 616 | 20231228 | 104600 | 14304653777 | 1662 | 1661 | 1662 | 1661 | 4777 |
| 617 | 20231228 | 104500 | 14296716780 | 1656 | 1658 | 1658 | 1656 | 7916 |
| 618 | 20231228 | 104400 | 14283598013 | 1657 | 1659 | 1662 | 1657 | 4844 |
| 619 | 20231228 | 104300 | 14275567321 | 1658 | 1660 | 1660 | 1658 | 10432 |
| 620 | 20231228 | 104200 | 14258267882 | 1664 | 1667 | 1667 | 1660 | 4093 |
| 621 | 20231228 | 104100 | 14251463299 | 1667 | 1663 | 1667 | 1662 | 17393 |
| 622 | 20231228 | 104000 | 14222510513 | 1663 | 1664 | 1664 | 1663 | 6496 |
| 623 | 20231228 | 103900 | 14211706979 | 1664 | 1661 | 1665 | 1661 | 6573 |
| 624 | 20231228 | 103800 | 14200777848 | 1662 | 1665 | 1665 | 1660 | 7173 |
| 625 | 20231228 | 103700 | 14188858491 | 1665 | 1662 | 1665 | 1659 | 9828 |
| 626 | 20231228 | 103600 | 14172519517 | 1660 | 1656 | 1662 | 1656 | 7754 |
| 627 | 20231228 | 103500 | 14159664569 | 1656 | 1652 | 1656 | 1652 | 7436 |
| 628 | 20231228 | 103400 | 14147374389 | 1651 | 1652 | 1652 | 1650 | 29260 |
| 629 | 20231228 | 103300 | 14099081426 | 1652 | 1654 | 1655 | 1652 | 16691 |
| 630 | 20231228 | 103200 | 14071505219 | 1652 | 1656 | 1656 | 1652 | 8884 |
| 631 | 20231228 | 103100 | 14056816250 | 1657 | 1653 | 1657 | 1652 | 16447 |
| 632 | 20231228 | 103000 | 14029604325 | 1653 | 1653 | 1656 | 1653 | 6979 |
| 633 | 20231228 | 102900 | 14018064685 | 1653 | 1653 | 1656 | 1652 | 2433 |
| 634 | 20231228 | 102800 | 14014040578 | 1652 | 1656 | 1656 | 1652 | 5611 |
| 635 | 20231228 | 102700 | 14004764438 | 1653 | 1654 | 1654 | 1653 | 915 |
| 636 | 20231228 | 102600 | 14003251939 | 1652 | 1651 | 1655 | 1650 | 9081 |
| 637 | 20231228 | 102500 | 13988240146 | 1651 | 1650 | 1652 | 1649 | 1166 |
| 638 | 20231228 | 102400 | 13986316087 | 1650 | 1652 | 1652 | 1650 | 20928 |
| 639 | 20231228 | 102300 | 13951770881 | 1652 | 1654 | 1654 | 1652 | 3024 |
| 640 | 20231228 | 102200 | 13946774503 | 1652 | 1655 | 1655 | 1652 | 9143 |
| 641 | 20231228 | 102100 | 13931659045 | 1655 | 1651 | 1656 | 1651 | 4723 |
| 642 | 20231228 | 102000 | 13923847968 | 1655 | 1650 | 1655 | 1649 | 11601 |
| 643 | 20231228 | 101900 | 13904705878 | 1650 | 1653 | 1653 | 1650 | 39379 |
| 644 | 20231228 | 101800 | 13839703855 | 1652 | 1653 | 1655 | 1652 | 14259 |
| 645 | 20231228 | 101700 | 13816140749 | 1655 | 1655 | 1655 | 1654 | 5678 |
| 646 | 20231228 | 101600 | 13806747673 | 1658 | 1653 | 1658 | 1652 | 23762 |
| 647 | 20231228 | 101500 | 13767379756 | 1652 | 1652 | 1658 | 1652 | 4647 |
| 648 | 20231228 | 101400 | 13759698347 | 1652 | 1655 | 1655 | 1652 | 22363 |
| 649 | 20231228 | 101300 | 13722729669 | 1655 | 1657 | 1657 | 1654 | 19234 |
| 650 | 20231228 | 101200 | 13690888722 | 1657 | 1660 | 1660 | 1657 | 11158 |
| 651 | 20231228 | 101100 | 13672389700 | 1660 | 1663 | 1663 | 1660 | 5061 |
| 652 | 20231228 | 101000 | 13663979618 | 1663 | 1664 | 1665 | 1663 | 4799 |
| 653 | 20231228 | 100900 | 13655995939 | 1664 | 1651 | 1664 | 1650 | 28198 |
| 654 | 20231228 | 100800 | 13609359187 | 1650 | 1655 | 1656 | 1650 | 63311 |
| 655 | 20231228 | 100700 | 13504741355 | 1655 | 1656 | 1659 | 1655 | 19128 |
| 656 | 20231228 | 100600 | 13473063377 | 1656 | 1661 | 1662 | 1655 | 37400 |
| 657 | 20231228 | 100500 | 13411046242 | 1661 | 1664 | 1665 | 1661 | 22517 |
| 658 | 20231228 | 100400 | 13373610451 | 1665 | 1664 | 1665 | 1662 | 13301 |
| 659 | 20231228 | 100300 | 13351478502 | 1664 | 1662 | 1664 | 1660 | 10925 |
| 660 | 20231228 | 100200 | 13333325605 | 1662 | 1657 | 1664 | 1657 | 6640 |
| 661 | 20231228 | 100100 | 13322298118 | 1657 | 1655 | 1660 | 1655 | 8955 |
| 662 | 20231228 | 100000 | 13307457070 | 1655 | 1654 | 1661 | 1650 | 57400 |
| 663 | 20231228 | 095900 | 13212587582 | 1655 | 1661 | 1663 | 1655 | 47168 |
| 664 | 20231228 | 095800 | 13134418584 | 1661 | 1663 | 1666 | 1661 | 18782 |
| 665 | 20231228 | 095700 | 13103186518 | 1663 | 1661 | 1665 | 1656 | 71203 |
| 666 | 20231228 | 095600 | 12985012458 | 1661 | 1663 | 1666 | 1661 | 40289 |
| 667 | 20231228 | 095500 | 12918007270 | 1664 | 1671 | 1672 | 1663 | 69530 |
| 668 | 20231228 | 095400 | 12802108339 | 1671 | 1674 | 1674 | 1671 | 13102 |
| 669 | 20231228 | 095300 | 12780194917 | 1674 | 1676 | 1676 | 1671 | 14552 |
| 670 | 20231228 | 095200 | 12755852570 | 1675 | 1675 | 1677 | 1673 | 3503 |
| 671 | 20231228 | 095100 | 12749988269 | 1675 | 1679 | 1685 | 1675 | 14923 |
| 672 | 20231228 | 095000 | 12724972974 | 1685 | 1677 | 1686 | 1676 | 6221 |
| 673 | 20231228 | 094900 | 12714527026 | 1675 | 1672 | 1677 | 1671 | 25495 |
| 674 | 20231228 | 094800 | 12671821545 | 1672 | 1670 | 1675 | 1670 | 9823 |
| 675 | 20231228 | 094700 | 12655400205 | 1669 | 1670 | 1671 | 1668 | 27126 |
| 676 | 20231228 | 094600 | 12610103532 | 1670 | 1672 | 1675 | 1668 | 43867 |
| 677 | 20231228 | 094500 | 12536789382 | 1672 | 1678 | 1678 | 1667 | 113583 |
| 678 | 20231228 | 094400 | 12346953645 | 1678 | 1682 | 1684 | 1677 | 70127 |
| 679 | 20231228 | 094300 | 12229130948 | 1682 | 1690 | 1690 | 1682 | 46878 |
| 680 | 20231228 | 094200 | 12150095515 | 1689 | 1695 | 1695 | 1689 | 29285 |
| 681 | 20231228 | 094100 | 12100567745 | 1693 | 1689 | 1696 | 1688 | 23020 |
| 682 | 20231228 | 094000 | 12061638315 | 1689 | 1692 | 1692 | 1682 | 156583 |
| 683 | 20231228 | 093900 | 11797460193 | 1692 | 1693 | 1695 | 1692 | 39383 |
| 684 | 20231228 | 093800 | 11730774387 | 1693 | 1696 | 1696 | 1693 | 28070 |
| 685 | 20231228 | 093700 | 11683208021 | 1696 | 1695 | 1696 | 1694 | 26165 |
| 686 | 20231228 | 093600 | 11638861572 | 1696 | 1696 | 1697 | 1694 | 43285 |
| 687 | 20231228 | 093500 | 11565485493 | 1697 | 1703 | 1705 | 1695 | 42646 |
| 688 | 20231228 | 093400 | 11493081439 | 1703 | 1707 | 1708 | 1703 | 24861 |
| 689 | 20231228 | 093300 | 11450695872 | 1706 | 1709 | 1714 | 1704 | 74955 |
| 690 | 20231228 | 093200 | 11322487891 | 1706 | 1707 | 1710 | 1701 | 33366 |
| 691 | 20231228 | 093100 | 11265566888 | 1707 | 1698 | 1707 | 1696 | 59074 |
| 692 | 20231228 | 093000 | 11165040590 | 1699 | 1696 | 1701 | 1694 | 45665 |
| 693 | 20231228 | 092900 | 11087491270 | 1699 | 1698 | 1700 | 1694 | 69544 |
| 694 | 20231228 | 092800 | 10969550580 | 1698 | 1706 | 1707 | 1696 | 87069 |
| 695 | 20231228 | 092700 | 10821405214 | 1707 | 1695 | 1709 | 1695 | 41633 |
| 696 | 20231228 | 092600 | 10750437898 | 1695 | 1700 | 1703 | 1693 | 114003 |
| 697 | 20231228 | 092500 | 10556927074 | 1700 | 1697 | 1706 | 1697 | 71452 |
| 698 | 20231228 | 092400 | 10435388217 | 1697 | 1707 | 1710 | 1688 | 243226 |
| 699 | 20231228 | 092300 | 10022630071 | 1707 | 1720 | 1723 | 1705 | 167751 |
| 700 | 20231228 | 092200 | 9735216945 | 1718 | 1727 | 1730 | 1718 | 126607 |
| 701 | 20231228 | 092100 | 9517050988 | 1728 | 1726 | 1742 | 1725 | 84024 |
| 702 | 20231228 | 092000 | 9371602814 | 1729 | 1746 | 1746 | 1724 | 183494 |
| 703 | 20231228 | 091900 | 9052693550 | 1745 | 1745 | 1750 | 1743 | 158213 |
| 704 | 20231228 | 091800 | 8776431747 | 1744 | 1753 | 1754 | 1742 | 258537 |
| 705 | 20231228 | 091700 | 8324843217 | 1752 | 1757 | 1772 | 1743 | 555791 |
| 706 | 20231228 | 091600 | 7346021727 | 1758 | 1724 | 1758 | 1723 | 368324 |
| 707 | 20231228 | 091500 | 6704185560 | 1723 | 1731 | 1737 | 1722 | 80104 |
| 708 | 20231228 | 091400 | 6565767505 | 1731 | 1705 | 1737 | 1704 | 139033 |
| 709 | 20231228 | 091300 | 6325917556 | 1702 | 1702 | 1709 | 1697 | 95199 |
| 710 | 20231228 | 091200 | 6163938748 | 1702 | 1734 | 1734 | 1697 | 234037 |
| 711 | 20231228 | 091100 | 5762615549 | 1732 | 1724 | 1738 | 1720 | 192494 |
| 712 | 20231228 | 091000 | 5430036100 | 1724 | 1717 | 1730 | 1716 | 93348 |
| 713 | 20231228 | 090900 | 5269107882 | 1717 | 1734 | 1736 | 1716 | 241260 |
| 714 | 20231228 | 090800 | 4852609439 | 1734 | 1736 | 1742 | 1732 | 242308 |
| 715 | 20231228 | 090700 | 4431772968 | 1735 | 1733 | 1741 | 1728 | 156448 |
| 716 | 20231228 | 090600 | 4160223597 | 1730 | 1741 | 1743 | 1722 | 328813 |
| 717 | 20231228 | 090500 | 3590913576 | 1739 | 1728 | 1745 | 1723 | 402241 |
| 718 | 20231228 | 090400 | 2893912910 | 1725 | 1706 | 1738 | 1685 | 467847 |
| 719 | 20231228 | 090300 | 2089861504 | 1696 | 1714 | 1714 | 1695 | 166832 |
| 720 | 20231228 | 090200 | 1805499023 | 1713 | 1712 | 1714 | 1698 | 260097 |
| 721 | 20231228 | 090100 | 1361677067 | 1712 | 1691 | 1714 | 1677 | 386038 |
| 722 | 20231228 | 090000 | 704867393 | 1690 | 1690 | 1694 | 1661 | 369443 |