34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240419 | 203500 | 1179468784 | 1209 | 1209 | 1209 | 1209 | 14444 |
| 3 | 20240419 | 203400 | 1179468784 | 1209 | 1209 | 1209 | 1209 | 0 |
| 4 | 20240419 | 203300 | 1179468784 | 1209 | 1209 | 1209 | 1209 | 0 |
| 5 | 20240419 | 203200 | 1179468784 | 1209 | 1209 | 1209 | 1209 | 0 |
| 6 | 20240419 | 203100 | 1179468784 | 1209 | 1209 | 1209 | 1209 | 0 |
| 7 | 20240419 | 203000 | 1179468784 | 1209 | 1209 | 1209 | 1209 | 0 |
| 8 | 20240419 | 202900 | 1179468784 | 1209 | 1209 | 1209 | 1209 | 0 |
| 9 | 20240419 | 202800 | 1179468784 | 1209 | 1209 | 1209 | 1209 | 0 |
| 10 | 20240419 | 202700 | 1179468784 | 1209 | 1209 | 1209 | 1209 | 0 |
| 11 | 20240419 | 202600 | 1179468784 | 1209 | 1209 | 1209 | 1209 | 0 |
| 12 | 20240419 | 202500 | 1179468784 | 1209 | 1209 | 1209 | 1209 | 0 |
| 13 | 20240419 | 202400 | 1179468784 | 1209 | 1209 | 1209 | 1209 | 0 |
| 14 | 20240419 | 202300 | 1179468784 | 1209 | 1209 | 1209 | 1209 | 0 |
| 15 | 20240419 | 202200 | 1179468784 | 1209 | 1209 | 1209 | 1209 | 0 |
| 16 | 20240419 | 202100 | 1179468784 | 1209 | 1209 | 1209 | 1209 | 0 |
| 17 | 20240419 | 202000 | 1179468784 | 1209 | 1209 | 1209 | 1209 | 0 |
| 18 | 20240419 | 201900 | 1179468784 | 1209 | 1209 | 1209 | 1209 | 0 |
| 19 | 20240419 | 201800 | 1179468784 | 1209 | 1209 | 1209 | 1209 | 0 |
| 20 | 20240419 | 201700 | 1179468784 | 1209 | 1209 | 1209 | 1209 | 0 |
| 21 | 20240419 | 201600 | 1179468784 | 1209 | 1209 | 1209 | 1209 | 0 |
| 22 | 20240419 | 201500 | 1179468784 | 1209 | 1209 | 1209 | 1209 | 0 |
| 23 | 20240419 | 201400 | 1179468784 | 1209 | 1209 | 1209 | 1209 | 0 |
| 24 | 20240419 | 201300 | 1179468784 | 1209 | 1209 | 1209 | 1209 | 0 |
| 25 | 20240419 | 201200 | 1179468784 | 1209 | 1209 | 1209 | 1209 | 0 |
| 26 | 20240419 | 201100 | 1179468784 | 1209 | 1209 | 1209 | 1209 | 0 |
| 27 | 20240419 | 201000 | 1179468784 | 1209 | 1209 | 1209 | 1209 | 0 |
| 28 | 20240419 | 200900 | 1179468784 | 1209 | 1209 | 1209 | 1209 | 0 |
| 29 | 20240419 | 200800 | 1179468784 | 1209 | 1209 | 1209 | 1209 | 0 |
| 30 | 20240419 | 200700 | 1179468784 | 1209 | 1209 | 1209 | 1209 | 0 |
| 31 | 20240419 | 200600 | 1179468784 | 1209 | 1209 | 1209 | 1209 | 0 |
| 32 | 20240419 | 200500 | 1179468784 | 1209 | 1209 | 1209 | 1209 | 14444 |
| 33 | 20240419 | 200400 | 1179468784 | 1209 | 1209 | 1209 | 1209 | 0 |
| 34 | 20240419 | 200300 | 1179468784 | 1209 | 1209 | 1209 | 1209 | 0 |
| 35 | 20240419 | 200200 | 1179468784 | 1209 | 1209 | 1209 | 1209 | 0 |
| 36 | 20240419 | 200100 | 1179468784 | 1209 | 1209 | 1209 | 1209 | 0 |
| 37 | 20240419 | 200000 | 1179468784 | 1209 | 1209 | 1209 | 1209 | 0 |
| 38 | 20240419 | 195900 | 1179468784 | 1209 | 1209 | 1209 | 1209 | 0 |
| 39 | 20240419 | 195800 | 1179468784 | 1209 | 1209 | 1209 | 1209 | 0 |
| 40 | 20240419 | 195700 | 1179468784 | 1209 | 1209 | 1209 | 1209 | 0 |
| 41 | 20240419 | 195600 | 1179468784 | 1209 | 1209 | 1209 | 1209 | 0 |
| 42 | 20240419 | 195500 | 1179468784 | 1209 | 1209 | 1209 | 1209 | 0 |
| 43 | 20240419 | 195400 | 1179468784 | 1209 | 1209 | 1209 | 1209 | 0 |
| 44 | 20240419 | 195300 | 1179468784 | 1209 | 1209 | 1209 | 1209 | 0 |
| 45 | 20240419 | 195200 | 1179468784 | 1209 | 1209 | 1209 | 1209 | 0 |
| 46 | 20240419 | 195100 | 1179468784 | 1209 | 1209 | 1209 | 1209 | 0 |
| 47 | 20240419 | 195000 | 1179468784 | 1209 | 1209 | 1209 | 1209 | 0 |
| 48 | 20240419 | 194900 | 1179468784 | 1209 | 1209 | 1209 | 1209 | 0 |
| 49 | 20240419 | 194800 | 1179468784 | 1209 | 1209 | 1209 | 1209 | 0 |
| 50 | 20240419 | 194700 | 1179468784 | 1209 | 1209 | 1209 | 1209 | 0 |
| 51 | 20240419 | 194600 | 1179468784 | 1209 | 1209 | 1209 | 1209 | 0 |
| 52 | 20240419 | 194500 | 1179468784 | 1209 | 1209 | 1209 | 1209 | 0 |
| 53 | 20240419 | 194400 | 1179468784 | 1209 | 1209 | 1209 | 1209 | 0 |
| 54 | 20240419 | 194300 | 1179468784 | 1209 | 1209 | 1209 | 1209 | 0 |
| 55 | 20240419 | 194200 | 1179468784 | 1209 | 1209 | 1209 | 1209 | 0 |
| 56 | 20240419 | 194100 | 1179468784 | 1209 | 1209 | 1209 | 1209 | 0 |
| 57 | 20240419 | 194000 | 1179468784 | 1209 | 1209 | 1209 | 1209 | 0 |
| 58 | 20240419 | 193900 | 1179468784 | 1209 | 1209 | 1209 | 1209 | 0 |
| 59 | 20240419 | 193800 | 1179468784 | 1209 | 1209 | 1209 | 1209 | 0 |
| 60 | 20240419 | 193700 | 1179468784 | 1209 | 1209 | 1209 | 1209 | 0 |
| 61 | 20240419 | 193600 | 1179468784 | 1209 | 1209 | 1209 | 1209 | 0 |
| 62 | 20240419 | 193500 | 1179468784 | 1209 | 1209 | 1209 | 1209 | 14444 |
| 63 | 20240419 | 193400 | 1179468784 | 1209 | 1209 | 1209 | 1209 | 0 |
| 64 | 20240419 | 193300 | 1179468784 | 1209 | 1209 | 1209 | 1209 | 0 |
| 65 | 20240419 | 193200 | 1179468784 | 1209 | 1209 | 1209 | 1209 | 0 |
| 66 | 20240419 | 193100 | 1179468784 | 1209 | 1209 | 1209 | 1209 | 0 |
| 67 | 20240419 | 193000 | 1179468784 | 1209 | 1209 | 1209 | 1209 | 0 |
| 68 | 20240419 | 192900 | 1179468784 | 1209 | 1209 | 1209 | 1209 | 0 |
| 69 | 20240419 | 192800 | 1179468784 | 1209 | 1209 | 1209 | 1209 | 0 |
| 70 | 20240419 | 192700 | 1179468784 | 1209 | 1209 | 1209 | 1209 | 0 |
| 71 | 20240419 | 192600 | 1179468784 | 1209 | 1209 | 1209 | 1209 | 0 |
| 72 | 20240419 | 192500 | 1179468784 | 1209 | 1209 | 1209 | 1209 | 0 |
| 73 | 20240419 | 192400 | 1179468784 | 1209 | 1209 | 1209 | 1209 | 0 |
| 74 | 20240419 | 192300 | 1179468784 | 1209 | 1209 | 1209 | 1209 | 0 |
| 75 | 20240419 | 192200 | 1179468784 | 1209 | 1209 | 1209 | 1209 | 0 |
| 76 | 20240419 | 192100 | 1179468784 | 1209 | 1209 | 1209 | 1209 | 0 |
| 77 | 20240419 | 192000 | 1179468784 | 1209 | 1209 | 1209 | 1209 | 0 |
| 78 | 20240419 | 191900 | 1179468784 | 1209 | 1209 | 1209 | 1209 | 0 |
| 79 | 20240419 | 191800 | 1179468784 | 1209 | 1209 | 1209 | 1209 | 0 |
| 80 | 20240419 | 191700 | 1179468784 | 1209 | 1209 | 1209 | 1209 | 0 |
| 81 | 20240419 | 191600 | 1179468784 | 1209 | 1209 | 1209 | 1209 | 0 |
| 82 | 20240419 | 191500 | 1179468784 | 1209 | 1209 | 1209 | 1209 | 0 |
| 83 | 20240419 | 191400 | 1179468784 | 1209 | 1209 | 1209 | 1209 | 0 |
| 84 | 20240419 | 191300 | 1179468784 | 1209 | 1209 | 1209 | 1209 | 0 |
| 85 | 20240419 | 191200 | 1179468784 | 1209 | 1209 | 1209 | 1209 | 0 |
| 86 | 20240419 | 191100 | 1179468784 | 1209 | 1209 | 1209 | 1209 | 0 |
| 87 | 20240419 | 191000 | 1179468784 | 1209 | 1209 | 1209 | 1209 | 0 |
| 88 | 20240419 | 190900 | 1179468784 | 1209 | 1209 | 1209 | 1209 | 0 |
| 89 | 20240419 | 190800 | 1179468784 | 1209 | 1209 | 1209 | 1209 | 0 |
| 90 | 20240419 | 190700 | 1179468784 | 1209 | 1209 | 1209 | 1209 | 0 |
| 91 | 20240419 | 190600 | 1179468784 | 1209 | 1209 | 1209 | 1209 | 0 |
| 92 | 20240419 | 190500 | 1179468784 | 1209 | 1209 | 1209 | 1209 | 14444 |
| 93 | 20240419 | 190400 | 1179468784 | 1209 | 1209 | 1209 | 1209 | 0 |
| 94 | 20240419 | 190300 | 1179468784 | 1209 | 1209 | 1209 | 1209 | 0 |
| 95 | 20240419 | 190200 | 1179468784 | 1209 | 1209 | 1209 | 1209 | 0 |
| 96 | 20240419 | 190100 | 1179468784 | 1209 | 1209 | 1209 | 1209 | 0 |
| 97 | 20240419 | 190000 | 1179468784 | 1209 | 1209 | 1209 | 1209 | 0 |
| 98 | 20240419 | 185900 | 1179468784 | 1209 | 1209 | 1209 | 1209 | 0 |
| 99 | 20240419 | 185800 | 1179468784 | 1209 | 1209 | 1209 | 1209 | 0 |
| 100 | 20240419 | 185700 | 1179468784 | 1209 | 1209 | 1209 | 1209 | 0 |
| 101 | 20240419 | 185600 | 1179468784 | 1209 | 1209 | 1209 | 1209 | 0 |
| 102 | 20240419 | 185500 | 1179468784 | 1209 | 1209 | 1209 | 1209 | 0 |
| 103 | 20240419 | 185400 | 1179468784 | 1209 | 1209 | 1209 | 1209 | 0 |
| 104 | 20240419 | 185300 | 1179468784 | 1209 | 1209 | 1209 | 1209 | 0 |
| 105 | 20240419 | 185200 | 1179468784 | 1209 | 1209 | 1209 | 1209 | 0 |
| 106 | 20240419 | 185100 | 1179468784 | 1209 | 1209 | 1209 | 1209 | 0 |
| 107 | 20240419 | 185000 | 1179468784 | 1209 | 1209 | 1209 | 1209 | 0 |
| 108 | 20240419 | 184900 | 1179468784 | 1209 | 1209 | 1209 | 1209 | 0 |
| 109 | 20240419 | 184800 | 1179468784 | 1209 | 1209 | 1209 | 1209 | 0 |
| 110 | 20240419 | 184700 | 1179468784 | 1209 | 1209 | 1209 | 1209 | 0 |
| 111 | 20240419 | 184600 | 1179468784 | 1209 | 1209 | 1209 | 1209 | 0 |
| 112 | 20240419 | 184500 | 1179468784 | 1209 | 1209 | 1209 | 1209 | 0 |
| 113 | 20240419 | 184400 | 1179468784 | 1209 | 1209 | 1209 | 1209 | 0 |
| 114 | 20240419 | 184300 | 1179468784 | 1209 | 1209 | 1209 | 1209 | 0 |
| 115 | 20240419 | 184200 | 1179468784 | 1209 | 1209 | 1209 | 1209 | 0 |
| 116 | 20240419 | 184100 | 1179468784 | 1209 | 1209 | 1209 | 1209 | 0 |
| 117 | 20240419 | 184000 | 1179468784 | 1209 | 1209 | 1209 | 1209 | 0 |
| 118 | 20240419 | 183900 | 1179468784 | 1209 | 1209 | 1209 | 1209 | 0 |
| 119 | 20240419 | 183800 | 1179468784 | 1209 | 1209 | 1209 | 1209 | 0 |
| 120 | 20240419 | 183700 | 1179468784 | 1209 | 1209 | 1209 | 1209 | 0 |
| 121 | 20240419 | 183600 | 1179468784 | 1209 | 1209 | 1209 | 1209 | 0 |
| 122 | 20240419 | 183500 | 1179468784 | 1209 | 1209 | 1209 | 1209 | 14444 |
| 123 | 20240419 | 183400 | 1179468784 | 1209 | 1209 | 1209 | 1209 | 0 |
| 124 | 20240419 | 183300 | 1179468784 | 1209 | 1209 | 1209 | 1209 | 0 |
| 125 | 20240419 | 183200 | 1179468784 | 1209 | 1209 | 1209 | 1209 | 0 |
| 126 | 20240419 | 183100 | 1179468784 | 1209 | 1209 | 1209 | 1209 | 0 |
| 127 | 20240419 | 183000 | 1179468784 | 1209 | 1209 | 1209 | 1209 | 0 |
| 128 | 20240419 | 182900 | 1179468784 | 1209 | 1209 | 1209 | 1209 | 0 |
| 129 | 20240419 | 182800 | 1179468784 | 1209 | 1209 | 1209 | 1209 | 0 |
| 130 | 20240419 | 182700 | 1179468784 | 1209 | 1209 | 1209 | 1209 | 0 |
| 131 | 20240419 | 182600 | 1179468784 | 1209 | 1209 | 1209 | 1209 | 0 |
| 132 | 20240419 | 182500 | 1179468784 | 1209 | 1209 | 1209 | 1209 | 0 |
| 133 | 20240419 | 182400 | 1179468784 | 1209 | 1209 | 1209 | 1209 | 0 |
| 134 | 20240419 | 182300 | 1179468784 | 1209 | 1209 | 1209 | 1209 | 0 |
| 135 | 20240419 | 182200 | 1179468784 | 1209 | 1209 | 1209 | 1209 | 0 |
| 136 | 20240419 | 182100 | 1179468784 | 1209 | 1209 | 1209 | 1209 | 0 |
| 137 | 20240419 | 182000 | 1179468784 | 1209 | 1209 | 1209 | 1209 | 0 |
| 138 | 20240419 | 181900 | 1179468784 | 1209 | 1209 | 1209 | 1209 | 0 |
| 139 | 20240419 | 181800 | 1179468784 | 1209 | 1209 | 1209 | 1209 | 0 |
| 140 | 20240419 | 181700 | 1179468784 | 1209 | 1209 | 1209 | 1209 | 0 |
| 141 | 20240419 | 181600 | 1179468784 | 1209 | 1209 | 1209 | 1209 | 0 |
| 142 | 20240419 | 181500 | 1179468784 | 1209 | 1209 | 1209 | 1209 | 0 |
| 143 | 20240419 | 181400 | 1179468784 | 1209 | 1209 | 1209 | 1209 | 0 |
| 144 | 20240419 | 181300 | 1179468784 | 1209 | 1209 | 1209 | 1209 | 0 |
| 145 | 20240419 | 181200 | 1179468784 | 1209 | 1209 | 1209 | 1209 | 0 |
| 146 | 20240419 | 181100 | 1179468784 | 1209 | 1209 | 1209 | 1209 | 0 |
| 147 | 20240419 | 181000 | 1179468784 | 1209 | 1209 | 1209 | 1209 | 0 |
| 148 | 20240419 | 180900 | 1179468784 | 1209 | 1209 | 1209 | 1209 | 0 |
| 149 | 20240419 | 180800 | 1179468784 | 1209 | 1209 | 1209 | 1209 | 0 |
| 150 | 20240419 | 180700 | 1179468784 | 1209 | 1209 | 1209 | 1209 | 0 |
| 151 | 20240419 | 180600 | 1179468784 | 1209 | 1209 | 1209 | 1209 | 0 |
| 152 | 20240419 | 180500 | 1179468784 | 1209 | 1209 | 1209 | 1209 | 14444 |
| 153 | 20240419 | 180400 | 1179468784 | 1209 | 1209 | 1209 | 1209 | 0 |
| 154 | 20240419 | 180300 | 1179468784 | 1209 | 1209 | 1209 | 1209 | 0 |
| 155 | 20240419 | 180200 | 1179468784 | 1209 | 1209 | 1209 | 1209 | 0 |
| 156 | 20240419 | 180100 | 1179468784 | 1209 | 1209 | 1209 | 1209 | 0 |
| 157 | 20240419 | 180000 | 1179468784 | 1209 | 1209 | 1209 | 1209 | 0 |
| 158 | 20240419 | 175900 | 1179468784 | 1209 | 1209 | 1209 | 1209 | 0 |
| 159 | 20240419 | 175800 | 1179468784 | 1209 | 1209 | 1209 | 1209 | 0 |
| 160 | 20240419 | 175700 | 1179468784 | 1209 | 1209 | 1209 | 1209 | 0 |
| 161 | 20240419 | 175600 | 1179468784 | 1209 | 1209 | 1209 | 1209 | 0 |
| 162 | 20240419 | 175500 | 1179468784 | 1209 | 1209 | 1209 | 1209 | 0 |
| 163 | 20240419 | 175400 | 1179468784 | 1209 | 1209 | 1209 | 1209 | 0 |
| 164 | 20240419 | 175300 | 1179468784 | 1209 | 1209 | 1209 | 1209 | 0 |
| 165 | 20240419 | 175200 | 1179468784 | 1209 | 1209 | 1209 | 1209 | 0 |
| 166 | 20240419 | 175100 | 1179468784 | 1209 | 1209 | 1209 | 1209 | 0 |
| 167 | 20240419 | 175000 | 1179468784 | 1209 | 1209 | 1209 | 1209 | 0 |
| 168 | 20240419 | 174900 | 1179468784 | 1209 | 1209 | 1209 | 1209 | 0 |
| 169 | 20240419 | 174800 | 1179468784 | 1209 | 1209 | 1209 | 1209 | 0 |
| 170 | 20240419 | 174700 | 1179468784 | 1209 | 1209 | 1209 | 1209 | 0 |
| 171 | 20240419 | 174600 | 1179468784 | 1209 | 1209 | 1209 | 1209 | 0 |
| 172 | 20240419 | 174500 | 1179468784 | 1209 | 1209 | 1209 | 1209 | 0 |
| 173 | 20240419 | 174400 | 1179468784 | 1209 | 1209 | 1209 | 1209 | 0 |
| 174 | 20240419 | 174300 | 1179468784 | 1209 | 1209 | 1209 | 1209 | 0 |
| 175 | 20240419 | 174200 | 1179468784 | 1209 | 1209 | 1209 | 1209 | 0 |
| 176 | 20240419 | 174100 | 1179468784 | 1209 | 1209 | 1209 | 1209 | 0 |
| 177 | 20240419 | 174000 | 1179468784 | 1209 | 1209 | 1209 | 1209 | 0 |
| 178 | 20240419 | 173900 | 1179468784 | 1209 | 1209 | 1209 | 1209 | 0 |
| 179 | 20240419 | 173800 | 1179468784 | 1209 | 1209 | 1209 | 1209 | 0 |
| 180 | 20240419 | 173700 | 1179468784 | 1209 | 1209 | 1209 | 1209 | 0 |
| 181 | 20240419 | 173600 | 1179468784 | 1209 | 1209 | 1209 | 1209 | 0 |
| 182 | 20240419 | 173500 | 1179468784 | 1209 | 1209 | 1209 | 1209 | 14444 |
| 183 | 20240419 | 173400 | 1179468784 | 1209 | 1209 | 1209 | 1209 | 0 |
| 184 | 20240419 | 173300 | 1179468784 | 1209 | 1209 | 1209 | 1209 | 0 |
| 185 | 20240419 | 173200 | 1179468784 | 1209 | 1209 | 1209 | 1209 | 0 |
| 186 | 20240419 | 173100 | 1179468784 | 1209 | 1209 | 1209 | 1209 | 0 |
| 187 | 20240419 | 173000 | 1179468784 | 1209 | 1209 | 1209 | 1209 | 0 |
| 188 | 20240419 | 172900 | 1179468784 | 1209 | 1209 | 1209 | 1209 | 0 |
| 189 | 20240419 | 172800 | 1179468784 | 1209 | 1209 | 1209 | 1209 | 0 |
| 190 | 20240419 | 172700 | 1179468784 | 1209 | 1209 | 1209 | 1209 | 0 |
| 191 | 20240419 | 172600 | 1179468784 | 1209 | 1209 | 1209 | 1209 | 0 |
| 192 | 20240419 | 172500 | 1179468784 | 1209 | 1209 | 1209 | 1209 | 0 |
| 193 | 20240419 | 172400 | 1179468784 | 1209 | 1209 | 1209 | 1209 | 0 |
| 194 | 20240419 | 172300 | 1179468784 | 1209 | 1209 | 1209 | 1209 | 0 |
| 195 | 20240419 | 172200 | 1179468784 | 1209 | 1209 | 1209 | 1209 | 0 |
| 196 | 20240419 | 172100 | 1179468784 | 1209 | 1209 | 1209 | 1209 | 0 |
| 197 | 20240419 | 172000 | 1179468784 | 1209 | 1209 | 1209 | 1209 | 0 |
| 198 | 20240419 | 171900 | 1179468784 | 1209 | 1209 | 1209 | 1209 | 0 |
| 199 | 20240419 | 171800 | 1179468784 | 1209 | 1209 | 1209 | 1209 | 0 |
| 200 | 20240419 | 171700 | 1179468784 | 1209 | 1209 | 1209 | 1209 | 0 |
| 201 | 20240419 | 171600 | 1179468784 | 1209 | 1209 | 1209 | 1209 | 0 |
| 202 | 20240419 | 171500 | 1179468784 | 1209 | 1209 | 1209 | 1209 | 0 |
| 203 | 20240419 | 171400 | 1179468784 | 1209 | 1209 | 1209 | 1209 | 0 |
| 204 | 20240419 | 171300 | 1179468784 | 1209 | 1209 | 1209 | 1209 | 0 |
| 205 | 20240419 | 171200 | 1179468784 | 1209 | 1209 | 1209 | 1209 | 0 |
| 206 | 20240419 | 171100 | 1179468784 | 1209 | 1209 | 1209 | 1209 | 0 |
| 207 | 20240419 | 171000 | 1179468784 | 1209 | 1209 | 1209 | 1209 | 0 |
| 208 | 20240419 | 170900 | 1179468784 | 1209 | 1209 | 1209 | 1209 | 0 |
| 209 | 20240419 | 170800 | 1179468784 | 1209 | 1209 | 1209 | 1209 | 0 |
| 210 | 20240419 | 170700 | 1179468784 | 1209 | 1209 | 1209 | 1209 | 0 |
| 211 | 20240419 | 170600 | 1179468784 | 1209 | 1209 | 1209 | 1209 | 0 |
| 212 | 20240419 | 170500 | 1179468784 | 1209 | 1209 | 1209 | 1209 | 14444 |
| 213 | 20240419 | 170400 | 1179468784 | 1209 | 1209 | 1209 | 1209 | 0 |
| 214 | 20240419 | 170300 | 1179468784 | 1209 | 1209 | 1209 | 1209 | 0 |
| 215 | 20240419 | 170200 | 1179468784 | 1209 | 1209 | 1209 | 1209 | 0 |
| 216 | 20240419 | 170100 | 1179468784 | 1209 | 1209 | 1209 | 1209 | 0 |
| 217 | 20240419 | 170000 | 1179468784 | 1209 | 1209 | 1209 | 1209 | 0 |
| 218 | 20240419 | 165900 | 1179468784 | 1209 | 1209 | 1209 | 1209 | 0 |
| 219 | 20240419 | 165800 | 1179468784 | 1209 | 1209 | 1209 | 1209 | 0 |
| 220 | 20240419 | 165700 | 1179468784 | 1209 | 1209 | 1209 | 1209 | 0 |
| 221 | 20240419 | 165600 | 1179468784 | 1209 | 1209 | 1209 | 1209 | 0 |
| 222 | 20240419 | 165500 | 1179468784 | 1209 | 1209 | 1209 | 1209 | 0 |
| 223 | 20240419 | 165400 | 1179468784 | 1209 | 1209 | 1209 | 1209 | 0 |
| 224 | 20240419 | 165300 | 1179468784 | 1209 | 1209 | 1209 | 1209 | 0 |
| 225 | 20240419 | 165200 | 1179468784 | 1209 | 1209 | 1209 | 1209 | 0 |
| 226 | 20240419 | 165100 | 1179468784 | 1209 | 1209 | 1209 | 1209 | 0 |
| 227 | 20240419 | 165000 | 1179468784 | 1209 | 1209 | 1209 | 1209 | 0 |
| 228 | 20240419 | 164900 | 1179468784 | 1209 | 1209 | 1209 | 1209 | 0 |
| 229 | 20240419 | 164800 | 1179468784 | 1209 | 1209 | 1209 | 1209 | 0 |
| 230 | 20240419 | 164700 | 1179468784 | 1209 | 1209 | 1209 | 1209 | 0 |
| 231 | 20240419 | 164600 | 1179468784 | 1209 | 1209 | 1209 | 1209 | 0 |
| 232 | 20240419 | 164500 | 1179468784 | 1209 | 1209 | 1209 | 1209 | 0 |
| 233 | 20240419 | 164400 | 1179468784 | 1209 | 1209 | 1209 | 1209 | 0 |
| 234 | 20240419 | 164300 | 1179468784 | 1209 | 1209 | 1209 | 1209 | 0 |
| 235 | 20240419 | 164200 | 1179468784 | 1209 | 1209 | 1209 | 1209 | 0 |
| 236 | 20240419 | 164100 | 1179468784 | 1209 | 1209 | 1209 | 1209 | 0 |
| 237 | 20240419 | 164000 | 1179468784 | 1209 | 1209 | 1209 | 1209 | 0 |
| 238 | 20240419 | 163900 | 1179468784 | 1209 | 1209 | 1209 | 1209 | 0 |
| 239 | 20240419 | 163800 | 1179468784 | 1209 | 1209 | 1209 | 1209 | 0 |
| 240 | 20240419 | 163700 | 1179468784 | 1209 | 1209 | 1209 | 1209 | 0 |
| 241 | 20240419 | 163600 | 1179468784 | 1209 | 1209 | 1209 | 1209 | 0 |
| 242 | 20240419 | 163500 | 1179468784 | 1209 | 1209 | 1209 | 1209 | 14444 |
| 243 | 20240419 | 163400 | 1179468784 | 1209 | 1209 | 1209 | 1209 | 0 |
| 244 | 20240419 | 163300 | 1179468784 | 1209 | 1209 | 1209 | 1209 | 0 |
| 245 | 20240419 | 163200 | 1179468784 | 1209 | 1209 | 1209 | 1209 | 0 |
| 246 | 20240419 | 163100 | 1179468784 | 1209 | 1209 | 1209 | 1209 | 0 |
| 247 | 20240419 | 163000 | 1179468784 | 1209 | 1209 | 1209 | 1209 | 0 |
| 248 | 20240419 | 162900 | 1179468784 | 1209 | 1209 | 1209 | 1209 | 0 |
| 249 | 20240419 | 162800 | 1179468784 | 1209 | 1209 | 1209 | 1209 | 0 |
| 250 | 20240419 | 162700 | 1179468784 | 1209 | 1209 | 1209 | 1209 | 0 |
| 251 | 20240419 | 162600 | 1179468784 | 1209 | 1209 | 1209 | 1209 | 0 |
| 252 | 20240419 | 162500 | 1179468784 | 1209 | 1209 | 1209 | 1209 | 0 |
| 253 | 20240419 | 162400 | 1179468784 | 1209 | 1209 | 1209 | 1209 | 0 |
| 254 | 20240419 | 162300 | 1179468784 | 1209 | 1209 | 1209 | 1209 | 0 |
| 255 | 20240419 | 162200 | 1179468784 | 1209 | 1209 | 1209 | 1209 | 0 |
| 256 | 20240419 | 162100 | 1179468784 | 1209 | 1209 | 1209 | 1209 | 0 |
| 257 | 20240419 | 162000 | 1179468784 | 1209 | 1209 | 1209 | 1209 | 0 |
| 258 | 20240419 | 161900 | 1179468784 | 1209 | 1209 | 1209 | 1209 | 0 |
| 259 | 20240419 | 161800 | 1179468784 | 1209 | 1209 | 1209 | 1209 | 0 |
| 260 | 20240419 | 161700 | 1179468784 | 1209 | 1209 | 1209 | 1209 | 0 |
| 261 | 20240419 | 161600 | 1179468784 | 1209 | 1209 | 1209 | 1209 | 0 |
| 262 | 20240419 | 161500 | 1179468784 | 1209 | 1209 | 1209 | 1209 | 0 |
| 263 | 20240419 | 161400 | 1179468784 | 1209 | 1209 | 1209 | 1209 | 0 |
| 264 | 20240419 | 161300 | 1179468784 | 1209 | 1209 | 1209 | 1209 | 0 |
| 265 | 20240419 | 161200 | 1179468784 | 1209 | 1209 | 1209 | 1209 | 0 |
| 266 | 20240419 | 161100 | 1179468784 | 1209 | 1209 | 1209 | 1209 | 0 |
| 267 | 20240419 | 161000 | 1179468784 | 1209 | 1209 | 1209 | 1209 | 0 |
| 268 | 20240419 | 160900 | 1179468784 | 1209 | 1209 | 1209 | 1209 | 0 |
| 269 | 20240419 | 160800 | 1179468784 | 1209 | 1209 | 1209 | 1209 | 0 |
| 270 | 20240419 | 160700 | 1179468784 | 1209 | 1209 | 1209 | 1209 | 0 |
| 271 | 20240419 | 160600 | 1179468784 | 1209 | 1209 | 1209 | 1209 | 0 |
| 272 | 20240419 | 160500 | 1179468784 | 1209 | 1209 | 1209 | 1209 | 14444 |
| 273 | 20240419 | 160400 | 1179468784 | 1209 | 1209 | 1209 | 1209 | 0 |
| 274 | 20240419 | 160300 | 1179468784 | 1209 | 1209 | 1209 | 1209 | 0 |
| 275 | 20240419 | 160200 | 1179468784 | 1209 | 1209 | 1209 | 1209 | 0 |
| 276 | 20240419 | 160100 | 1179468784 | 1209 | 1209 | 1209 | 1209 | 0 |
| 277 | 20240419 | 160000 | 1179468784 | 1209 | 1209 | 1209 | 1209 | 0 |
| 278 | 20240419 | 155900 | 1179468784 | 1209 | 1209 | 1209 | 1209 | 0 |
| 279 | 20240419 | 155800 | 1179468784 | 1209 | 1209 | 1209 | 1209 | 0 |
| 280 | 20240419 | 155700 | 1179468784 | 1209 | 1209 | 1209 | 1209 | 0 |
| 281 | 20240419 | 155600 | 1179468784 | 1209 | 1209 | 1209 | 1209 | 0 |
| 282 | 20240419 | 155500 | 1179468784 | 1209 | 1209 | 1209 | 1209 | 0 |
| 283 | 20240419 | 155400 | 1179468784 | 1209 | 1209 | 1209 | 1209 | 0 |
| 284 | 20240419 | 155300 | 1179468784 | 1209 | 1209 | 1209 | 1209 | 0 |
| 285 | 20240419 | 155200 | 1179468784 | 1209 | 1209 | 1209 | 1209 | 0 |
| 286 | 20240419 | 155100 | 1179468784 | 1209 | 1209 | 1209 | 1209 | 0 |
| 287 | 20240419 | 155000 | 1179468784 | 1209 | 1209 | 1209 | 1209 | 0 |
| 288 | 20240419 | 154900 | 1179468784 | 1209 | 1209 | 1209 | 1209 | 0 |
| 289 | 20240419 | 154800 | 1179468784 | 1209 | 1209 | 1209 | 1209 | 0 |
| 290 | 20240419 | 154700 | 1179468784 | 1209 | 1209 | 1209 | 1209 | 0 |
| 291 | 20240419 | 154600 | 1179468784 | 1209 | 1209 | 1209 | 1209 | 0 |
| 292 | 20240419 | 154500 | 1179468784 | 1209 | 1209 | 1209 | 1209 | 0 |
| 293 | 20240419 | 154400 | 1179468784 | 1209 | 1209 | 1209 | 1209 | 0 |
| 294 | 20240419 | 154300 | 1179468784 | 1209 | 1209 | 1209 | 1209 | 0 |
| 295 | 20240419 | 154200 | 1179468784 | 1209 | 1209 | 1209 | 1209 | 0 |
| 296 | 20240419 | 154100 | 1179468784 | 1209 | 1209 | 1209 | 1209 | 0 |
| 297 | 20240419 | 154000 | 1179468784 | 1209 | 1209 | 1209 | 1209 | 0 |
| 298 | 20240419 | 153900 | 1179468784 | 1209 | 1209 | 1209 | 1209 | 0 |
| 299 | 20240419 | 153800 | 1179468784 | 1209 | 1209 | 1209 | 1209 | 0 |
| 300 | 20240419 | 153700 | 1179468784 | 1209 | 1209 | 1209 | 1209 | 0 |
| 301 | 20240419 | 153600 | 1179468784 | 1209 | 1209 | 1209 | 1209 | 0 |
| 302 | 20240419 | 153500 | 1179468784 | 1209 | 1209 | 1209 | 1209 | 14444 |
| 303 | 20240419 | 153400 | 1179468784 | 1209 | 1209 | 1209 | 1209 | 0 |
| 304 | 20240419 | 153300 | 1179468784 | 1209 | 1209 | 1209 | 1209 | 0 |
| 305 | 20240419 | 153200 | 1179468784 | 1209 | 1209 | 1209 | 1209 | 0 |
| 306 | 20240419 | 153100 | 1179468784 | 1209 | 1209 | 1209 | 1209 | 0 |
| 307 | 20240419 | 153000 | 1179468784 | 1209 | 1209 | 1209 | 1209 | 14444 |
| 308 | 20240419 | 152900 | 1162005988 | 1222 | 1222 | 1222 | 1222 | 0 |
| 309 | 20240419 | 152800 | 1162005988 | 1222 | 1222 | 1222 | 1222 | 0 |
| 310 | 20240419 | 152700 | 1162005988 | 1222 | 1222 | 1222 | 1222 | 0 |
| 311 | 20240419 | 152600 | 1162005988 | 1222 | 1222 | 1222 | 1222 | 0 |
| 312 | 20240419 | 152500 | 1162005988 | 1222 | 1222 | 1222 | 1222 | 0 |
| 313 | 20240419 | 152400 | 1162005988 | 1222 | 1222 | 1222 | 1222 | 0 |
| 314 | 20240419 | 152300 | 1162005988 | 1222 | 1222 | 1222 | 1222 | 0 |
| 315 | 20240419 | 152200 | 1162005988 | 1222 | 1222 | 1222 | 1222 | 0 |
| 316 | 20240419 | 152100 | 1162005988 | 1222 | 1222 | 1222 | 1222 | 0 |
| 317 | 20240419 | 152000 | 1162005988 | 1222 | 1222 | 1222 | 1222 | 0 |
| 318 | 20240419 | 151900 | 1162005988 | 1222 | 1215 | 1222 | 1215 | 2304 |
| 319 | 20240419 | 151800 | 1159206621 | 1215 | 1214 | 1216 | 1214 | 6473 |
| 320 | 20240419 | 151700 | 1151342198 | 1214 | 1213 | 1215 | 1213 | 4651 |
| 321 | 20240419 | 151600 | 1145697233 | 1213 | 1211 | 1213 | 1211 | 1348 |
| 322 | 20240419 | 151500 | 1144064803 | 1211 | 1211 | 1211 | 1211 | 0 |
| 323 | 20240419 | 151400 | 1144064803 | 1211 | 1211 | 1211 | 1211 | 114 |
| 324 | 20240419 | 151300 | 1143926749 | 1211 | 1215 | 1215 | 1211 | 37 |
| 325 | 20240419 | 151200 | 1143881938 | 1215 | 1215 | 1215 | 1215 | 940 |
| 326 | 20240419 | 151100 | 1142739838 | 1215 | 1215 | 1215 | 1215 | 0 |
| 327 | 20240419 | 151000 | 1142739838 | 1215 | 1215 | 1215 | 1215 | 0 |
| 328 | 20240419 | 150900 | 1142739838 | 1215 | 1215 | 1215 | 1215 | 0 |
| 329 | 20240419 | 150800 | 1142739838 | 1215 | 1215 | 1215 | 1215 | 24 |
| 330 | 20240419 | 150700 | 1142710678 | 1212 | 1212 | 1212 | 1212 | 58 |
| 331 | 20240419 | 150600 | 1142640382 | 1214 | 1214 | 1214 | 1214 | 33 |
| 332 | 20240419 | 150500 | 1142600320 | 1214 | 1210 | 1214 | 1210 | 5528 |
| 333 | 20240419 | 150400 | 1135890987 | 1211 | 1212 | 1212 | 1211 | 21 |
| 334 | 20240419 | 150300 | 1135865545 | 1212 | 1212 | 1212 | 1212 | 0 |
| 335 | 20240419 | 150200 | 1135865545 | 1212 | 1212 | 1212 | 1212 | 7 |
| 336 | 20240419 | 150100 | 1135857061 | 1209 | 1208 | 1209 | 1208 | 3782 |
| 337 | 20240419 | 150000 | 1131288057 | 1209 | 1213 | 1213 | 1209 | 4073 |
| 338 | 20240419 | 145900 | 1126363796 | 1208 | 1210 | 1210 | 1208 | 500 |
| 339 | 20240419 | 145800 | 1125759366 | 1208 | 1208 | 1208 | 1208 | 0 |
| 340 | 20240419 | 145700 | 1125759366 | 1208 | 1208 | 1208 | 1208 | 0 |
| 341 | 20240419 | 145600 | 1125759366 | 1208 | 1208 | 1208 | 1208 | 0 |
| 342 | 20240419 | 145500 | 1125759366 | 1208 | 1208 | 1208 | 1208 | 8 |
| 343 | 20240419 | 145400 | 1125749702 | 1208 | 1208 | 1208 | 1208 | 2294 |
| 344 | 20240419 | 145300 | 1122978550 | 1208 | 1211 | 1211 | 1208 | 1234 |
| 345 | 20240419 | 145200 | 1121485737 | 1217 | 1212 | 1217 | 1212 | 2031 |
| 346 | 20240419 | 145100 | 1119022335 | 1213 | 1213 | 1213 | 1213 | 332 |
| 347 | 20240419 | 145000 | 1118619619 | 1214 | 1215 | 1215 | 1214 | 188 |
| 348 | 20240419 | 144900 | 1118391287 | 1218 | 1218 | 1218 | 1218 | 135 |
| 349 | 20240419 | 144800 | 1118226857 | 1214 | 1214 | 1214 | 1214 | 0 |
| 350 | 20240419 | 144700 | 1118226857 | 1214 | 1214 | 1214 | 1214 | 1041 |
| 351 | 20240419 | 144600 | 1116963083 | 1214 | 1214 | 1214 | 1214 | 554 |
| 352 | 20240419 | 144500 | 1116290527 | 1214 | 1218 | 1218 | 1214 | 1624 |
| 353 | 20240419 | 144400 | 1114318987 | 1218 | 1214 | 1218 | 1214 | 315 |
| 354 | 20240419 | 144300 | 1113936573 | 1214 | 1217 | 1217 | 1214 | 1772 |
| 355 | 20240419 | 144200 | 1111783692 | 1218 | 1218 | 1218 | 1217 | 95 |
| 356 | 20240419 | 144100 | 1111668070 | 1218 | 1218 | 1218 | 1216 | 2763 |
| 357 | 20240419 | 144000 | 1108305992 | 1221 | 1221 | 1221 | 1221 | 0 |
| 358 | 20240419 | 143900 | 1108305992 | 1221 | 1221 | 1221 | 1221 | 1 |
| 359 | 20240419 | 143800 | 1108304771 | 1221 | 1221 | 1221 | 1221 | 750 |
| 360 | 20240419 | 143700 | 1107389021 | 1219 | 1220 | 1220 | 1219 | 3494 |
| 361 | 20240419 | 143600 | 1103128314 | 1221 | 1221 | 1221 | 1221 | 15 |
| 362 | 20240419 | 143500 | 1103109999 | 1222 | 1222 | 1222 | 1222 | 30 |
| 363 | 20240419 | 143400 | 1103073339 | 1222 | 1222 | 1222 | 1222 | 3 |
| 364 | 20240419 | 143300 | 1103069673 | 1222 | 1221 | 1222 | 1221 | 300 |
| 365 | 20240419 | 143200 | 1102703113 | 1222 | 1221 | 1222 | 1219 | 1301 |
| 366 | 20240419 | 143100 | 1101116810 | 1222 | 1222 | 1222 | 1222 | 0 |
| 367 | 20240419 | 143000 | 1101116810 | 1222 | 1221 | 1222 | 1221 | 3341 |
| 368 | 20240419 | 142900 | 1097036945 | 1221 | 1221 | 1221 | 1221 | 0 |
| 369 | 20240419 | 142800 | 1097036945 | 1221 | 1221 | 1221 | 1221 | 0 |
| 370 | 20240419 | 142700 | 1097036945 | 1221 | 1218 | 1221 | 1218 | 1969 |
| 371 | 20240419 | 142600 | 1094637158 | 1218 | 1218 | 1218 | 1218 | 1335 |
| 372 | 20240419 | 142500 | 1093011128 | 1218 | 1219 | 1220 | 1217 | 3887 |
| 373 | 20240419 | 142400 | 1088276417 | 1219 | 1219 | 1219 | 1219 | 1000 |
| 374 | 20240419 | 142300 | 1087057417 | 1220 | 1220 | 1220 | 1220 | 20 |
| 375 | 20240419 | 142200 | 1087033017 | 1219 | 1217 | 1219 | 1217 | 241 |
| 376 | 20240419 | 142100 | 1086739660 | 1217 | 1217 | 1217 | 1217 | 9 |
| 377 | 20240419 | 142000 | 1086728707 | 1217 | 1217 | 1217 | 1217 | 0 |
| 378 | 20240419 | 141900 | 1086728707 | 1217 | 1216 | 1218 | 1216 | 1658 |
| 379 | 20240419 | 141800 | 1084711971 | 1216 | 1216 | 1216 | 1216 | 1534 |
| 380 | 20240419 | 141700 | 1082846627 | 1216 | 1216 | 1216 | 1216 | 482 |
| 381 | 20240419 | 141600 | 1082260515 | 1223 | 1223 | 1223 | 1223 | 0 |
| 382 | 20240419 | 141500 | 1082260515 | 1223 | 1223 | 1223 | 1223 | 0 |
| 383 | 20240419 | 141400 | 1082260515 | 1223 | 1217 | 1223 | 1217 | 1309 |
| 384 | 20240419 | 141300 | 1080667456 | 1218 | 1216 | 1218 | 1216 | 119 |
| 385 | 20240419 | 141200 | 1080522704 | 1218 | 1216 | 1218 | 1215 | 7376 |
| 386 | 20240419 | 141100 | 1071547623 | 1217 | 1217 | 1217 | 1217 | 689 |
| 387 | 20240419 | 141000 | 1070709110 | 1218 | 1219 | 1219 | 1218 | 1051 |
| 388 | 20240419 | 140900 | 1069428954 | 1219 | 1219 | 1219 | 1219 | 0 |
| 389 | 20240419 | 140800 | 1069428954 | 1219 | 1223 | 1223 | 1219 | 952 |
| 390 | 20240419 | 140700 | 1068267338 | 1223 | 1223 | 1223 | 1223 | 0 |
| 391 | 20240419 | 140600 | 1068267338 | 1223 | 1223 | 1223 | 1223 | 0 |
| 392 | 20240419 | 140500 | 1068267338 | 1223 | 1223 | 1223 | 1223 | 1 |
| 393 | 20240419 | 140400 | 1068266115 | 1223 | 1223 | 1223 | 1223 | 0 |
| 394 | 20240419 | 140300 | 1068266115 | 1223 | 1220 | 1223 | 1220 | 11 |
| 395 | 20240419 | 140200 | 1068252692 | 1223 | 1223 | 1223 | 1223 | 0 |
| 396 | 20240419 | 140100 | 1068252692 | 1223 | 1223 | 1223 | 1223 | 1013 |
| 397 | 20240419 | 140000 | 1067013793 | 1223 | 1219 | 1223 | 1219 | 705 |
| 398 | 20240419 | 135900 | 1066151978 | 1224 | 1219 | 1224 | 1219 | 747 |
| 399 | 20240419 | 135800 | 1065241380 | 1217 | 1217 | 1217 | 1217 | 0 |
| 400 | 20240419 | 135700 | 1065241380 | 1217 | 1219 | 1219 | 1217 | 1000 |
| 401 | 20240419 | 135600 | 1064023904 | 1225 | 1225 | 1225 | 1225 | 101 |
| 402 | 20240419 | 135500 | 1063900179 | 1217 | 1223 | 1223 | 1216 | 1321 |
| 403 | 20240419 | 135400 | 1062289022 | 1224 | 1224 | 1224 | 1224 | 0 |
| 404 | 20240419 | 135300 | 1062289022 | 1224 | 1224 | 1224 | 1224 | 0 |
| 405 | 20240419 | 135200 | 1062289022 | 1224 | 1224 | 1224 | 1224 | 0 |
| 406 | 20240419 | 135100 | 1062289022 | 1224 | 1226 | 1226 | 1224 | 2398 |
| 407 | 20240419 | 135000 | 1059352003 | 1231 | 1231 | 1231 | 1231 | 0 |
| 408 | 20240419 | 134900 | 1059352003 | 1231 | 1231 | 1231 | 1231 | 20 |
| 409 | 20240419 | 134800 | 1059327383 | 1232 | 1232 | 1232 | 1232 | 10 |
| 410 | 20240419 | 134700 | 1059315063 | 1226 | 1227 | 1227 | 1226 | 240 |
| 411 | 20240419 | 134600 | 1059020722 | 1229 | 1229 | 1229 | 1229 | 0 |
| 412 | 20240419 | 134500 | 1059020722 | 1229 | 1229 | 1229 | 1228 | 1895 |
| 413 | 20240419 | 134400 | 1056691876 | 1229 | 1234 | 1234 | 1229 | 1108 |
| 414 | 20240419 | 134300 | 1055329155 | 1236 | 1236 | 1236 | 1236 | 0 |
| 415 | 20240419 | 134200 | 1055329155 | 1236 | 1231 | 1236 | 1231 | 4644 |
| 416 | 20240419 | 134100 | 1049602925 | 1232 | 1231 | 1232 | 1231 | 3172 |
| 417 | 20240419 | 134000 | 1045697192 | 1230 | 1230 | 1230 | 1230 | 126 |
| 418 | 20240419 | 133900 | 1045542212 | 1229 | 1228 | 1229 | 1228 | 1126 |
| 419 | 20240419 | 133800 | 1044158850 | 1227 | 1226 | 1227 | 1226 | 1681 |
| 420 | 20240419 | 133700 | 1042097443 | 1227 | 1227 | 1227 | 1226 | 12 |
| 421 | 20240419 | 133600 | 1042082720 | 1226 | 1227 | 1227 | 1226 | 108 |
| 422 | 20240419 | 133500 | 1041950206 | 1227 | 1227 | 1228 | 1227 | 136 |
| 423 | 20240419 | 133400 | 1041783202 | 1229 | 1225 | 1229 | 1225 | 104 |
| 424 | 20240419 | 133300 | 1041655393 | 1229 | 1224 | 1229 | 1224 | 212 |
| 425 | 20240419 | 133200 | 1041394895 | 1225 | 1225 | 1225 | 1224 | 160 |
| 426 | 20240419 | 133100 | 1041199005 | 1225 | 1225 | 1225 | 1225 | 75 |
| 427 | 20240419 | 133000 | 1041107130 | 1229 | 1229 | 1229 | 1229 | 0 |
| 428 | 20240419 | 132900 | 1041107130 | 1229 | 1229 | 1232 | 1223 | 1651 |
| 429 | 20240419 | 132800 | 1039075612 | 1229 | 1229 | 1229 | 1229 | 0 |
| 430 | 20240419 | 132700 | 1039075612 | 1229 | 1223 | 1229 | 1223 | 4666 |
| 431 | 20240419 | 132600 | 1033355844 | 1225 | 1224 | 1225 | 1224 | 539 |
| 432 | 20240419 | 132500 | 1032696082 | 1223 | 1223 | 1223 | 1223 | 1500 |
| 433 | 20240419 | 132400 | 1030861582 | 1223 | 1221 | 1223 | 1221 | 248 |
| 434 | 20240419 | 132300 | 1030558505 | 1213 | 1213 | 1213 | 1213 | 36 |
| 435 | 20240419 | 132200 | 1030514837 | 1222 | 1220 | 1222 | 1220 | 901 |
| 436 | 20240419 | 132100 | 1029415615 | 1220 | 1220 | 1220 | 1220 | 0 |
| 437 | 20240419 | 132000 | 1029415615 | 1220 | 1220 | 1220 | 1220 | 0 |
| 438 | 20240419 | 131900 | 1029415615 | 1220 | 1220 | 1220 | 1220 | 0 |
| 439 | 20240419 | 131800 | 1029415615 | 1220 | 1216 | 1220 | 1216 | 1608 |
| 440 | 20240419 | 131700 | 1027459905 | 1210 | 1212 | 1212 | 1210 | 662 |
| 441 | 20240419 | 131600 | 1026658693 | 1214 | 1216 | 1216 | 1214 | 1673 |
| 442 | 20240419 | 131500 | 1024624759 | 1216 | 1216 | 1216 | 1216 | 130 |
| 443 | 20240419 | 131400 | 1024466679 | 1216 | 1216 | 1216 | 1216 | 0 |
| 444 | 20240419 | 131300 | 1024466679 | 1216 | 1216 | 1216 | 1216 | 0 |
| 445 | 20240419 | 131200 | 1024466679 | 1216 | 1216 | 1216 | 1216 | 0 |
| 446 | 20240419 | 131100 | 1024466679 | 1216 | 1216 | 1216 | 1216 | 50 |
| 447 | 20240419 | 131000 | 1024405879 | 1216 | 1217 | 1217 | 1216 | 3187 |
| 448 | 20240419 | 130900 | 1020530462 | 1216 | 1216 | 1216 | 1216 | 0 |
| 449 | 20240419 | 130800 | 1020530462 | 1216 | 1218 | 1218 | 1216 | 746 |
| 450 | 20240419 | 130700 | 1019623286 | 1216 | 1216 | 1216 | 1216 | 44 |
| 451 | 20240419 | 130600 | 1019569782 | 1216 | 1215 | 1216 | 1215 | 130 |
| 452 | 20240419 | 130500 | 1019411715 | 1211 | 1215 | 1215 | 1211 | 3 |
| 453 | 20240419 | 130400 | 1019408074 | 1215 | 1215 | 1215 | 1215 | 0 |
| 454 | 20240419 | 130300 | 1019408074 | 1215 | 1215 | 1215 | 1215 | 0 |
| 455 | 20240419 | 130200 | 1019408074 | 1215 | 1210 | 1215 | 1210 | 5990 |
| 456 | 20240419 | 130100 | 1012143213 | 1210 | 1209 | 1210 | 1209 | 1477 |
| 457 | 20240419 | 130000 | 1010357063 | 1208 | 1208 | 1208 | 1208 | 21 |
| 458 | 20240419 | 125900 | 1010331695 | 1208 | 1208 | 1208 | 1208 | 79 |
| 459 | 20240419 | 125800 | 1010236263 | 1208 | 1205 | 1208 | 1205 | 2088 |
| 460 | 20240419 | 125700 | 1007714520 | 1205 | 1204 | 1205 | 1201 | 1134 |
| 461 | 20240419 | 125600 | 1006352182 | 1201 | 1204 | 1204 | 1201 | 2476 |
| 462 | 20240419 | 125500 | 1003378503 | 1201 | 1201 | 1201 | 1201 | 0 |
| 463 | 20240419 | 125400 | 1003378503 | 1201 | 1204 | 1204 | 1201 | 1620 |
| 464 | 20240419 | 125300 | 1001431424 | 1204 | 1205 | 1205 | 1204 | 124 |
| 465 | 20240419 | 125200 | 1001282078 | 1205 | 1205 | 1205 | 1205 | 1 |
| 466 | 20240419 | 125100 | 1001280873 | 1204 | 1204 | 1204 | 1204 | 0 |
| 467 | 20240419 | 125000 | 1001280873 | 1204 | 1204 | 1204 | 1204 | 0 |
| 468 | 20240419 | 124900 | 1001280873 | 1204 | 1204 | 1204 | 1204 | 650 |
| 469 | 20240419 | 124800 | 1000498273 | 1204 | 1204 | 1204 | 1204 | 16 |
| 470 | 20240419 | 124700 | 1000479009 | 1202 | 1203 | 1203 | 1202 | 200 |
| 471 | 20240419 | 124600 | 1000238464 | 1203 | 1203 | 1203 | 1203 | 100 |
| 472 | 20240419 | 124500 | 1000118164 | 1205 | 1205 | 1205 | 1205 | 0 |
| 473 | 20240419 | 124400 | 1000118164 | 1205 | 1205 | 1205 | 1205 | 2 |
| 474 | 20240419 | 124300 | 1000115754 | 1203 | 1203 | 1203 | 1203 | 0 |
| 475 | 20240419 | 124200 | 1000115754 | 1203 | 1203 | 1203 | 1203 | 0 |
| 476 | 20240419 | 124100 | 1000115754 | 1203 | 1203 | 1203 | 1203 | 0 |
| 477 | 20240419 | 124000 | 1000115754 | 1203 | 1205 | 1205 | 1203 | 676 |
| 478 | 20240419 | 123900 | 999301624 | 1206 | 1206 | 1206 | 1206 | 3712 |
| 479 | 20240419 | 123800 | 994824952 | 1206 | 1209 | 1210 | 1206 | 2108 |
| 480 | 20240419 | 123700 | 992279288 | 1210 | 1210 | 1210 | 1209 | 243 |
| 481 | 20240419 | 123600 | 991985499 | 1209 | 1209 | 1209 | 1209 | 1000 |
| 482 | 20240419 | 123500 | 990776499 | 1210 | 1209 | 1210 | 1207 | 801 |
| 483 | 20240419 | 123400 | 989808987 | 1209 | 1209 | 1209 | 1209 | 0 |
| 484 | 20240419 | 123300 | 989808987 | 1209 | 1210 | 1210 | 1209 | 514 |
| 485 | 20240419 | 123200 | 989187230 | 1209 | 1209 | 1209 | 1209 | 969 |
| 486 | 20240419 | 123100 | 988015709 | 1207 | 1207 | 1207 | 1207 | 3 |
| 487 | 20240419 | 123000 | 988012088 | 1209 | 1209 | 1209 | 1209 | 300 |
| 488 | 20240419 | 122900 | 987649388 | 1208 | 1208 | 1208 | 1208 | 297 |
| 489 | 20240419 | 122800 | 987290612 | 1208 | 1208 | 1208 | 1208 | 3 |
| 490 | 20240419 | 122700 | 987286988 | 1200 | 1200 | 1200 | 1200 | 0 |
| 491 | 20240419 | 122600 | 987286988 | 1200 | 1200 | 1200 | 1200 | 0 |
| 492 | 20240419 | 122500 | 987286988 | 1200 | 1200 | 1200 | 1200 | 0 |
| 493 | 20240419 | 122400 | 987286988 | 1200 | 1200 | 1200 | 1200 | 0 |
| 494 | 20240419 | 122300 | 987286988 | 1200 | 1200 | 1200 | 1200 | 0 |
| 495 | 20240419 | 122200 | 987286988 | 1200 | 1200 | 1200 | 1200 | 0 |
| 496 | 20240419 | 122100 | 987286988 | 1200 | 1209 | 1209 | 1200 | 503 |
| 497 | 20240419 | 122000 | 986678888 | 1209 | 1209 | 1209 | 1209 | 5 |
| 498 | 20240419 | 121900 | 986672843 | 1209 | 1209 | 1209 | 1209 | 0 |
| 499 | 20240419 | 121800 | 986672843 | 1209 | 1209 | 1209 | 1209 | 3 |
| 500 | 20240419 | 121700 | 986669216 | 1209 | 1199 | 1209 | 1199 | 25 |
| 501 | 20240419 | 121600 | 986639231 | 1199 | 1199 | 1199 | 1199 | 0 |
| 502 | 20240419 | 121500 | 986639231 | 1199 | 1199 | 1199 | 1199 | 24 |
| 503 | 20240419 | 121400 | 986610455 | 1198 | 1210 | 1210 | 1198 | 1350 |
| 504 | 20240419 | 121300 | 984992517 | 1211 | 1211 | 1211 | 1211 | 0 |
| 505 | 20240419 | 121200 | 984992517 | 1211 | 1211 | 1211 | 1211 | 0 |
| 506 | 20240419 | 121100 | 984992517 | 1211 | 1211 | 1211 | 1211 | 1100 |
| 507 | 20240419 | 121000 | 983660417 | 1214 | 1205 | 1214 | 1205 | 3000 |
| 508 | 20240419 | 120900 | 980026956 | 1199 | 1199 | 1199 | 1199 | 300 |
| 509 | 20240419 | 120800 | 979667256 | 1203 | 1201 | 1203 | 1201 | 3047 |
| 510 | 20240419 | 120700 | 976003600 | 1201 | 1198 | 1201 | 1198 | 348 |
| 511 | 20240419 | 120600 | 975585704 | 1198 | 1198 | 1199 | 1198 | 1993 |
| 512 | 20240419 | 120500 | 973197962 | 1196 | 1196 | 1196 | 1196 | 0 |
| 513 | 20240419 | 120400 | 973197962 | 1196 | 1196 | 1196 | 1196 | 0 |
| 514 | 20240419 | 120300 | 973197962 | 1196 | 1196 | 1196 | 1196 | 0 |
| 515 | 20240419 | 120200 | 973197962 | 1196 | 1196 | 1196 | 1196 | 0 |
| 516 | 20240419 | 120100 | 973197962 | 1196 | 1196 | 1196 | 1196 | 354 |
| 517 | 20240419 | 120000 | 972774578 | 1191 | 1191 | 1191 | 1191 | 0 |
| 518 | 20240419 | 115900 | 972774578 | 1191 | 1191 | 1191 | 1191 | 34 |
| 519 | 20240419 | 115800 | 972734084 | 1190 | 1191 | 1191 | 1190 | 651 |
| 520 | 20240419 | 115700 | 971958754 | 1191 | 1191 | 1191 | 1191 | 5175 |
| 521 | 20240419 | 115600 | 965795329 | 1191 | 1191 | 1191 | 1191 | 40 |
| 522 | 20240419 | 115500 | 965747689 | 1191 | 1191 | 1191 | 1191 | 74 |
| 523 | 20240419 | 115400 | 965659555 | 1191 | 1191 | 1191 | 1191 | 200 |
| 524 | 20240419 | 115300 | 965421355 | 1195 | 1193 | 1195 | 1191 | 6246 |
| 525 | 20240419 | 115200 | 957976114 | 1195 | 1195 | 1195 | 1195 | 1 |
| 526 | 20240419 | 115100 | 957974919 | 1192 | 1192 | 1192 | 1192 | 1000 |
| 527 | 20240419 | 115000 | 956782919 | 1192 | 1192 | 1192 | 1192 | 1087 |
| 528 | 20240419 | 114900 | 955487215 | 1192 | 1194 | 1194 | 1192 | 3290 |
| 529 | 20240419 | 114800 | 951563358 | 1194 | 1194 | 1194 | 1194 | 654 |
| 530 | 20240419 | 114700 | 950782482 | 1194 | 1195 | 1195 | 1194 | 1381 |
| 531 | 20240419 | 114600 | 949133563 | 1194 | 1194 | 1194 | 1194 | 0 |
| 532 | 20240419 | 114500 | 949133563 | 1194 | 1194 | 1194 | 1194 | 0 |
| 533 | 20240419 | 114400 | 949133563 | 1194 | 1194 | 1194 | 1194 | 0 |
| 534 | 20240419 | 114300 | 949133563 | 1194 | 1194 | 1194 | 1194 | 94 |
| 535 | 20240419 | 114200 | 949021327 | 1193 | 1193 | 1193 | 1193 | 0 |
| 536 | 20240419 | 114100 | 949021327 | 1193 | 1193 | 1193 | 1193 | 0 |
| 537 | 20240419 | 114000 | 949021327 | 1193 | 1193 | 1193 | 1193 | 1000 |
| 538 | 20240419 | 113900 | 947828327 | 1193 | 1194 | 1194 | 1193 | 2100 |
| 539 | 20240419 | 113800 | 945323024 | 1194 | 1194 | 1194 | 1194 | 2000 |
| 540 | 20240419 | 113700 | 942935024 | 1199 | 1192 | 1199 | 1192 | 54 |
| 541 | 20240419 | 113600 | 942870649 | 1192 | 1192 | 1192 | 1192 | 0 |
| 542 | 20240419 | 113500 | 942870649 | 1192 | 1192 | 1192 | 1192 | 0 |
| 543 | 20240419 | 113400 | 942870649 | 1192 | 1192 | 1192 | 1192 | 41 |
| 544 | 20240419 | 113300 | 942821777 | 1192 | 1192 | 1192 | 1189 | 5570 |
| 545 | 20240419 | 113200 | 936190283 | 1192 | 1194 | 1194 | 1192 | 2504 |
| 546 | 20240419 | 113100 | 933203563 | 1194 | 1194 | 1194 | 1194 | 1 |
| 547 | 20240419 | 113000 | 933202369 | 1194 | 1196 | 1197 | 1194 | 1141 |
| 548 | 20240419 | 112900 | 931836923 | 1194 | 1194 | 1197 | 1194 | 635 |
| 549 | 20240419 | 112800 | 931078730 | 1191 | 1194 | 1194 | 1191 | 5278 |
| 550 | 20240419 | 112700 | 924788897 | 1192 | 1192 | 1192 | 1192 | 0 |
| 551 | 20240419 | 112600 | 924788897 | 1192 | 1193 | 1193 | 1192 | 6565 |
| 552 | 20240419 | 112500 | 916960124 | 1193 | 1193 | 1193 | 1193 | 0 |
| 553 | 20240419 | 112400 | 916960124 | 1193 | 1192 | 1193 | 1192 | 3695 |
| 554 | 20240419 | 112300 | 912554727 | 1191 | 1193 | 1194 | 1191 | 1053 |
| 555 | 20240419 | 112200 | 911298989 | 1194 | 1197 | 1197 | 1194 | 7947 |
| 556 | 20240419 | 112100 | 901805558 | 1195 | 1197 | 1197 | 1195 | 631 |
| 557 | 20240419 | 112000 | 901050645 | 1195 | 1195 | 1195 | 1195 | 0 |
| 558 | 20240419 | 111900 | 901050645 | 1195 | 1195 | 1195 | 1195 | 0 |
| 559 | 20240419 | 111800 | 901050645 | 1195 | 1195 | 1195 | 1195 | 0 |
| 560 | 20240419 | 111700 | 901050645 | 1195 | 1196 | 1196 | 1195 | 3177 |
| 561 | 20240419 | 111600 | 897252700 | 1197 | 1197 | 1197 | 1197 | 336 |
| 562 | 20240419 | 111500 | 896850508 | 1196 | 1197 | 1197 | 1196 | 392 |
| 563 | 20240419 | 111400 | 896381675 | 1196 | 1198 | 1198 | 1196 | 2600 |
| 564 | 20240419 | 111300 | 893269328 | 1198 | 1198 | 1198 | 1198 | 0 |
| 565 | 20240419 | 111200 | 893269328 | 1198 | 1198 | 1199 | 1198 | 900 |
| 566 | 20240419 | 111100 | 892191115 | 1198 | 1198 | 1198 | 1198 | 2020 |
| 567 | 20240419 | 111000 | 889771155 | 1204 | 1199 | 1204 | 1198 | 4196 |
| 568 | 20240419 | 110900 | 884744089 | 1198 | 1198 | 1198 | 1198 | 300 |
| 569 | 20240419 | 110800 | 884384689 | 1198 | 1198 | 1198 | 1198 | 1127 |
| 570 | 20240419 | 110700 | 883034543 | 1198 | 1196 | 1198 | 1194 | 1463 |
| 571 | 20240419 | 110600 | 881284223 | 1196 | 1200 | 1200 | 1196 | 3231 |
| 572 | 20240419 | 110500 | 877413153 | 1208 | 1201 | 1208 | 1199 | 18884 |
| 573 | 20240419 | 110400 | 854745659 | 1201 | 1202 | 1202 | 1201 | 2480 |
| 574 | 20240419 | 110300 | 851766615 | 1202 | 1202 | 1202 | 1202 | 1 |
| 575 | 20240419 | 110200 | 851765413 | 1201 | 1201 | 1201 | 1201 | 0 |
| 576 | 20240419 | 110100 | 851765413 | 1201 | 1201 | 1201 | 1201 | 2 |
| 577 | 20240419 | 110000 | 851763011 | 1201 | 1201 | 1202 | 1201 | 5811 |
| 578 | 20240419 | 105900 | 844781291 | 1202 | 1202 | 1209 | 1201 | 2371 |
| 579 | 20240419 | 105800 | 841932259 | 1202 | 1205 | 1216 | 1201 | 6887 |
| 580 | 20240419 | 105700 | 833633500 | 1205 | 1212 | 1212 | 1205 | 1821 |
| 581 | 20240419 | 105600 | 831438928 | 1212 | 1206 | 1212 | 1206 | 43 |
| 582 | 20240419 | 105500 | 831387058 | 1207 | 1207 | 1207 | 1207 | 0 |
| 583 | 20240419 | 105400 | 831387058 | 1207 | 1207 | 1207 | 1207 | 10 |
| 584 | 20240419 | 105300 | 831374988 | 1209 | 1209 | 1209 | 1209 | 34 |
| 585 | 20240419 | 105200 | 831333882 | 1209 | 1209 | 1209 | 1208 | 5500 |
| 586 | 20240419 | 105100 | 824689057 | 1208 | 1208 | 1208 | 1208 | 1431 |
| 587 | 20240419 | 105000 | 822960409 | 1208 | 1208 | 1208 | 1203 | 118 |
| 588 | 20240419 | 104900 | 822817875 | 1208 | 1204 | 1208 | 1204 | 2003 |
| 589 | 20240419 | 104800 | 820400971 | 1203 | 1207 | 1207 | 1203 | 6180 |
| 590 | 20240419 | 104700 | 812959861 | 1210 | 1210 | 1210 | 1210 | 5 |
| 591 | 20240419 | 104600 | 812953811 | 1210 | 1210 | 1212 | 1206 | 3533 |
| 592 | 20240419 | 104500 | 808687767 | 1208 | 1210 | 1210 | 1208 | 3243 |
| 593 | 20240419 | 104400 | 804764931 | 1211 | 1211 | 1212 | 1210 | 5899 |
| 594 | 20240419 | 104300 | 797616859 | 1212 | 1213 | 1213 | 1212 | 4195 |
| 595 | 20240419 | 104200 | 792532498 | 1212 | 1212 | 1212 | 1212 | 1770 |
| 596 | 20240419 | 104100 | 790387258 | 1212 | 1214 | 1214 | 1212 | 2199 |
| 597 | 20240419 | 104000 | 787719782 | 1214 | 1215 | 1215 | 1214 | 4503 |
| 598 | 20240419 | 103900 | 782250738 | 1215 | 1216 | 1216 | 1215 | 985 |
| 599 | 20240419 | 103800 | 781053825 | 1215 | 1215 | 1215 | 1215 | 0 |
| 600 | 20240419 | 103700 | 781053825 | 1215 | 1220 | 1220 | 1215 | 9812 |
| 601 | 20240419 | 103600 | 769121400 | 1220 | 1223 | 1223 | 1220 | 1828 |
| 602 | 20240419 | 103500 | 766889479 | 1224 | 1223 | 1224 | 1223 | 1079 |
| 603 | 20240419 | 103400 | 765569831 | 1224 | 1221 | 1224 | 1220 | 604 |
| 604 | 20240419 | 103300 | 764832415 | 1225 | 1225 | 1225 | 1225 | 12 |
| 605 | 20240419 | 103200 | 764817715 | 1226 | 1222 | 1226 | 1220 | 6460 |
| 606 | 20240419 | 103100 | 756929829 | 1230 | 1231 | 1231 | 1222 | 22645 |
| 607 | 20240419 | 103000 | 729172285 | 1230 | 1233 | 1233 | 1230 | 2529 |
| 608 | 20240419 | 102900 | 726055692 | 1233 | 1233 | 1233 | 1233 | 16 |
| 609 | 20240419 | 102800 | 726035964 | 1234 | 1234 | 1234 | 1234 | 1 |
| 610 | 20240419 | 102700 | 726034730 | 1233 | 1233 | 1233 | 1233 | 0 |
| 611 | 20240419 | 102600 | 726034730 | 1233 | 1232 | 1243 | 1232 | 2621 |
| 612 | 20240419 | 102500 | 722804581 | 1232 | 1238 | 1240 | 1232 | 2327 |
| 613 | 20240419 | 102400 | 719923547 | 1238 | 1238 | 1238 | 1238 | 20 |
| 614 | 20240419 | 102300 | 719898787 | 1238 | 1238 | 1238 | 1238 | 1850 |
| 615 | 20240419 | 102200 | 717608487 | 1239 | 1234 | 1239 | 1232 | 7102 |
| 616 | 20240419 | 102100 | 708854258 | 1234 | 1239 | 1239 | 1234 | 9000 |
| 617 | 20240419 | 102000 | 697720981 | 1239 | 1243 | 1243 | 1239 | 6142 |
| 618 | 20240419 | 101900 | 690107437 | 1241 | 1241 | 1243 | 1241 | 2678 |
| 619 | 20240419 | 101800 | 686782256 | 1241 | 1239 | 1241 | 1239 | 2838 |
| 620 | 20240419 | 101700 | 683265970 | 1239 | 1239 | 1239 | 1236 | 7127 |
| 621 | 20240419 | 101600 | 674442647 | 1242 | 1242 | 1242 | 1242 | 0 |
| 622 | 20240419 | 101500 | 674442647 | 1242 | 1243 | 1243 | 1242 | 129 |
| 623 | 20240419 | 101400 | 674282410 | 1243 | 1243 | 1243 | 1238 | 30810 |
| 624 | 20240419 | 101300 | 636105919 | 1244 | 1255 | 1255 | 1244 | 4540 |
| 625 | 20240419 | 101200 | 630457240 | 1255 | 1248 | 1255 | 1248 | 2595 |
| 626 | 20240419 | 101100 | 627211369 | 1248 | 1248 | 1248 | 1248 | 2 |
| 627 | 20240419 | 101000 | 627208873 | 1245 | 1249 | 1249 | 1245 | 5207 |
| 628 | 20240419 | 100900 | 620719998 | 1249 | 1250 | 1250 | 1248 | 1221 |
| 629 | 20240419 | 100800 | 619195888 | 1253 | 1248 | 1255 | 1248 | 1778 |
| 630 | 20240419 | 100700 | 616976925 | 1255 | 1250 | 1255 | 1248 | 3002 |
| 631 | 20240419 | 100600 | 613229848 | 1250 | 1250 | 1250 | 1249 | 3506 |
| 632 | 20240419 | 100500 | 608847448 | 1251 | 1252 | 1252 | 1251 | 1608 |
| 633 | 20240419 | 100400 | 606834252 | 1252 | 1252 | 1254 | 1252 | 3579 |
| 634 | 20240419 | 100300 | 602351767 | 1254 | 1254 | 1254 | 1254 | 0 |
| 635 | 20240419 | 100200 | 602351767 | 1254 | 1255 | 1255 | 1249 | 10704 |
| 636 | 20240419 | 100100 | 588975423 | 1255 | 1255 | 1255 | 1255 | 221 |
| 637 | 20240419 | 100000 | 588698068 | 1253 | 1253 | 1253 | 1253 | 2200 |
| 638 | 20240419 | 095900 | 585941468 | 1255 | 1254 | 1255 | 1253 | 738 |
| 639 | 20240419 | 095800 | 585016115 | 1255 | 1260 | 1260 | 1255 | 1141 |
| 640 | 20240419 | 095700 | 583582736 | 1261 | 1261 | 1261 | 1261 | 1 |
| 641 | 20240419 | 095600 | 583581475 | 1261 | 1257 | 1261 | 1256 | 772 |
| 642 | 20240419 | 095500 | 582611633 | 1262 | 1257 | 1262 | 1256 | 1076 |
| 643 | 20240419 | 095400 | 581258333 | 1257 | 1257 | 1257 | 1257 | 0 |
| 644 | 20240419 | 095300 | 581258333 | 1257 | 1258 | 1262 | 1257 | 6609 |
| 645 | 20240419 | 095200 | 572945428 | 1258 | 1262 | 1262 | 1257 | 13186 |
| 646 | 20240419 | 095100 | 556333917 | 1263 | 1267 | 1267 | 1263 | 4329 |
| 647 | 20240419 | 095000 | 550855392 | 1267 | 1264 | 1269 | 1263 | 8395 |
| 648 | 20240419 | 094900 | 540231541 | 1264 | 1265 | 1265 | 1263 | 5443 |
| 649 | 20240419 | 094800 | 533350750 | 1265 | 1265 | 1266 | 1264 | 398 |
| 650 | 20240419 | 094700 | 532847445 | 1269 | 1269 | 1269 | 1266 | 3504 |
| 651 | 20240419 | 094600 | 528407798 | 1269 | 1267 | 1269 | 1266 | 663 |
| 652 | 20240419 | 094500 | 527567402 | 1269 | 1269 | 1269 | 1268 | 1117 |
| 653 | 20240419 | 094400 | 526150461 | 1269 | 1267 | 1270 | 1267 | 2421 |
| 654 | 20240419 | 094300 | 523078520 | 1267 | 1267 | 1267 | 1265 | 2497 |
| 655 | 20240419 | 094200 | 519917013 | 1267 | 1263 | 1267 | 1260 | 1692 |
| 656 | 20240419 | 094100 | 517782067 | 1263 | 1265 | 1265 | 1260 | 313 |
| 657 | 20240419 | 094000 | 517386134 | 1265 | 1250 | 1266 | 1247 | 5896 |
| 658 | 20240419 | 093900 | 509992599 | 1257 | 1257 | 1257 | 1250 | 156 |
| 659 | 20240419 | 093800 | 509797550 | 1250 | 1249 | 1257 | 1249 | 73 |
| 660 | 20240419 | 093700 | 509706331 | 1259 | 1254 | 1259 | 1248 | 7601 |
| 661 | 20240419 | 093600 | 500197727 | 1259 | 1256 | 1259 | 1256 | 605 |
| 662 | 20240419 | 093500 | 499437826 | 1256 | 1266 | 1266 | 1254 | 4148 |
| 663 | 20240419 | 093400 | 494213254 | 1266 | 1266 | 1275 | 1260 | 18429 |
| 664 | 20240419 | 093300 | 470838664 | 1265 | 1263 | 1265 | 1255 | 12394 |
| 665 | 20240419 | 093200 | 455175148 | 1255 | 1248 | 1265 | 1248 | 13620 |
| 666 | 20240419 | 093100 | 438029110 | 1248 | 1248 | 1248 | 1248 | 200 |
| 667 | 20240419 | 093000 | 437779510 | 1253 | 1244 | 1253 | 1238 | 16552 |
| 668 | 20240419 | 092900 | 417203506 | 1243 | 1242 | 1250 | 1242 | 183 |
| 669 | 20240419 | 092800 | 416975818 | 1241 | 1241 | 1250 | 1241 | 8951 |
| 670 | 20240419 | 092700 | 405809225 | 1241 | 1242 | 1242 | 1241 | 4058 |
| 671 | 20240419 | 092600 | 400772047 | 1241 | 1242 | 1243 | 1241 | 5256 |
| 672 | 20240419 | 092500 | 394244326 | 1241 | 1248 | 1248 | 1241 | 4195 |
| 673 | 20240419 | 092400 | 389028339 | 1245 | 1245 | 1245 | 1245 | 422 |
| 674 | 20240419 | 092300 | 388502949 | 1245 | 1249 | 1249 | 1245 | 424 |
| 675 | 20240419 | 092200 | 387974065 | 1245 | 1250 | 1250 | 1245 | 3118 |
| 676 | 20240419 | 092100 | 384085279 | 1250 | 1247 | 1250 | 1246 | 1498 |
| 677 | 20240419 | 092000 | 382214381 | 1250 | 1250 | 1250 | 1250 | 3001 |
| 678 | 20240419 | 091900 | 378463131 | 1250 | 1253 | 1256 | 1246 | 7712 |
| 679 | 20240419 | 091800 | 368835245 | 1250 | 1250 | 1250 | 1246 | 15467 |
| 680 | 20240419 | 091700 | 349517898 | 1249 | 1252 | 1257 | 1249 | 19093 |
| 681 | 20240419 | 091600 | 325633396 | 1253 | 1252 | 1265 | 1251 | 10375 |
| 682 | 20240419 | 091500 | 312604646 | 1252 | 1259 | 1259 | 1250 | 13699 |
| 683 | 20240419 | 091400 | 295420967 | 1260 | 1268 | 1268 | 1260 | 4347 |
| 684 | 20240419 | 091300 | 289939149 | 1261 | 1269 | 1278 | 1261 | 41531 |
| 685 | 20240419 | 091200 | 237180155 | 1261 | 1266 | 1271 | 1260 | 5400 |
| 686 | 20240419 | 091100 | 230341098 | 1266 | 1275 | 1278 | 1262 | 14275 |
| 687 | 20240419 | 091000 | 212193678 | 1279 | 1274 | 1283 | 1248 | 36203 |
| 688 | 20240419 | 090900 | 166211403 | 1275 | 1240 | 1275 | 1236 | 49156 |
| 689 | 20240419 | 090800 | 104371218 | 1240 | 1243 | 1243 | 1240 | 2321 |
| 690 | 20240419 | 090700 | 101491218 | 1243 | 1240 | 1243 | 1239 | 2693 |
| 691 | 20240419 | 090600 | 98153511 | 1239 | 1243 | 1243 | 1239 | 4988 |
| 692 | 20240419 | 090500 | 91964478 | 1244 | 1246 | 1249 | 1244 | 8211 |
| 693 | 20240419 | 090400 | 81725214 | 1246 | 1251 | 1251 | 1245 | 2175 |
| 694 | 20240419 | 090300 | 79010161 | 1245 | 1253 | 1254 | 1245 | 8052 |
| 695 | 20240419 | 090200 | 68937300 | 1252 | 1270 | 1275 | 1252 | 18389 |
| 696 | 20240419 | 090100 | 45756056 | 1270 | 1256 | 1282 | 1251 | 17079 |
| 697 | 20240419 | 090000 | 24072557 | 1250 | 1238 | 1259 | 1237 | 19418 |