36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240424 | 205900 | 54478361876 | 1580 | 1580 | 1580 | 1580 | 629417 |
| 3 | 20240424 | 205800 | 54478361876 | 1580 | 1580 | 1580 | 1580 | 0 |
| 4 | 20240424 | 205700 | 54478361876 | 1580 | 1580 | 1580 | 1580 | 0 |
| 5 | 20240424 | 205600 | 54478361876 | 1580 | 1580 | 1580 | 1580 | 0 |
| 6 | 20240424 | 205500 | 54478361876 | 1580 | 1580 | 1580 | 1580 | 0 |
| 7 | 20240424 | 205400 | 54478361876 | 1580 | 1580 | 1580 | 1580 | 0 |
| 8 | 20240424 | 205300 | 54478361876 | 1580 | 1580 | 1580 | 1580 | 0 |
| 9 | 20240424 | 205200 | 54478361876 | 1580 | 1580 | 1580 | 1580 | 0 |
| 10 | 20240424 | 205100 | 54478361876 | 1580 | 1580 | 1580 | 1580 | 0 |
| 11 | 20240424 | 205000 | 54478361876 | 1580 | 1580 | 1580 | 1580 | 0 |
| 12 | 20240424 | 204900 | 54478361876 | 1580 | 1580 | 1580 | 1580 | 0 |
| 13 | 20240424 | 204800 | 54478361876 | 1580 | 1580 | 1580 | 1580 | 0 |
| 14 | 20240424 | 204700 | 54478361876 | 1580 | 1580 | 1580 | 1580 | 0 |
| 15 | 20240424 | 204600 | 54478361876 | 1580 | 1580 | 1580 | 1580 | 0 |
| 16 | 20240424 | 204500 | 54478361876 | 1580 | 1580 | 1580 | 1580 | 0 |
| 17 | 20240424 | 204400 | 54478361876 | 1580 | 1580 | 1580 | 1580 | 0 |
| 18 | 20240424 | 204300 | 54478361876 | 1580 | 1580 | 1580 | 1580 | 0 |
| 19 | 20240424 | 204200 | 54478361876 | 1580 | 1580 | 1580 | 1580 | 0 |
| 20 | 20240424 | 204100 | 54478361876 | 1580 | 1580 | 1580 | 1580 | 0 |
| 21 | 20240424 | 204000 | 54478361876 | 1580 | 1580 | 1580 | 1580 | 0 |
| 22 | 20240424 | 203900 | 54478361876 | 1580 | 1580 | 1580 | 1580 | 0 |
| 23 | 20240424 | 203800 | 54478361876 | 1580 | 1580 | 1580 | 1580 | 0 |
| 24 | 20240424 | 203700 | 54478361876 | 1580 | 1580 | 1580 | 1580 | 0 |
| 25 | 20240424 | 203600 | 54478361876 | 1580 | 1580 | 1580 | 1580 | 0 |
| 26 | 20240424 | 203500 | 54478361876 | 1580 | 1580 | 1580 | 1580 | 0 |
| 27 | 20240424 | 203400 | 54478361876 | 1580 | 1580 | 1580 | 1580 | 0 |
| 28 | 20240424 | 203300 | 54478361876 | 1580 | 1580 | 1580 | 1580 | 0 |
| 29 | 20240424 | 203200 | 54478361876 | 1580 | 1580 | 1580 | 1580 | 0 |
| 30 | 20240424 | 203100 | 54478361876 | 1580 | 1580 | 1580 | 1580 | 0 |
| 31 | 20240424 | 203000 | 54478361876 | 1580 | 1580 | 1580 | 1580 | 0 |
| 32 | 20240424 | 202900 | 54478361876 | 1580 | 1580 | 1580 | 1580 | 629417 |
| 33 | 20240424 | 202800 | 54478361876 | 1580 | 1580 | 1580 | 1580 | 0 |
| 34 | 20240424 | 202700 | 54478361876 | 1580 | 1580 | 1580 | 1580 | 0 |
| 35 | 20240424 | 202600 | 54478361876 | 1580 | 1580 | 1580 | 1580 | 0 |
| 36 | 20240424 | 202500 | 54478361876 | 1580 | 1580 | 1580 | 1580 | 0 |
| 37 | 20240424 | 202400 | 54478361876 | 1580 | 1580 | 1580 | 1580 | 0 |
| 38 | 20240424 | 202300 | 54478361876 | 1580 | 1580 | 1580 | 1580 | 0 |
| 39 | 20240424 | 202200 | 54478361876 | 1580 | 1580 | 1580 | 1580 | 0 |
| 40 | 20240424 | 202100 | 54478361876 | 1580 | 1580 | 1580 | 1580 | 0 |
| 41 | 20240424 | 202000 | 54478361876 | 1580 | 1580 | 1580 | 1580 | 0 |
| 42 | 20240424 | 201900 | 54478361876 | 1580 | 1580 | 1580 | 1580 | 0 |
| 43 | 20240424 | 201800 | 54478361876 | 1580 | 1580 | 1580 | 1580 | 0 |
| 44 | 20240424 | 201700 | 54478361876 | 1580 | 1580 | 1580 | 1580 | 0 |
| 45 | 20240424 | 201600 | 54478361876 | 1580 | 1580 | 1580 | 1580 | 0 |
| 46 | 20240424 | 201500 | 54478361876 | 1580 | 1580 | 1580 | 1580 | 0 |
| 47 | 20240424 | 201400 | 54478361876 | 1580 | 1580 | 1580 | 1580 | 0 |
| 48 | 20240424 | 201300 | 54478361876 | 1580 | 1580 | 1580 | 1580 | 0 |
| 49 | 20240424 | 201200 | 54478361876 | 1580 | 1580 | 1580 | 1580 | 0 |
| 50 | 20240424 | 201100 | 54478361876 | 1580 | 1580 | 1580 | 1580 | 0 |
| 51 | 20240424 | 201000 | 54478361876 | 1580 | 1580 | 1580 | 1580 | 0 |
| 52 | 20240424 | 200900 | 54478361876 | 1580 | 1580 | 1580 | 1580 | 0 |
| 53 | 20240424 | 200800 | 54478361876 | 1580 | 1580 | 1580 | 1580 | 0 |
| 54 | 20240424 | 200700 | 54478361876 | 1580 | 1580 | 1580 | 1580 | 0 |
| 55 | 20240424 | 200600 | 54478361876 | 1580 | 1580 | 1580 | 1580 | 0 |
| 56 | 20240424 | 200500 | 54478361876 | 1580 | 1580 | 1580 | 1580 | 0 |
| 57 | 20240424 | 200400 | 54478361876 | 1580 | 1580 | 1580 | 1580 | 0 |
| 58 | 20240424 | 200300 | 54478361876 | 1580 | 1580 | 1580 | 1580 | 0 |
| 59 | 20240424 | 200200 | 54478361876 | 1580 | 1580 | 1580 | 1580 | 0 |
| 60 | 20240424 | 200100 | 54478361876 | 1580 | 1580 | 1580 | 1580 | 0 |
| 61 | 20240424 | 200000 | 54478361876 | 1580 | 1580 | 1580 | 1580 | 0 |
| 62 | 20240424 | 195900 | 54478361876 | 1580 | 1580 | 1580 | 1580 | 629417 |
| 63 | 20240424 | 195800 | 54478361876 | 1580 | 1580 | 1580 | 1580 | 0 |
| 64 | 20240424 | 195700 | 54478361876 | 1580 | 1580 | 1580 | 1580 | 0 |
| 65 | 20240424 | 195600 | 54478361876 | 1580 | 1580 | 1580 | 1580 | 0 |
| 66 | 20240424 | 195500 | 54478361876 | 1580 | 1580 | 1580 | 1580 | 0 |
| 67 | 20240424 | 195400 | 54478361876 | 1580 | 1580 | 1580 | 1580 | 0 |
| 68 | 20240424 | 195300 | 54478361876 | 1580 | 1580 | 1580 | 1580 | 0 |
| 69 | 20240424 | 195200 | 54478361876 | 1580 | 1580 | 1580 | 1580 | 0 |
| 70 | 20240424 | 195100 | 54478361876 | 1580 | 1580 | 1580 | 1580 | 0 |
| 71 | 20240424 | 195000 | 54478361876 | 1580 | 1580 | 1580 | 1580 | 0 |
| 72 | 20240424 | 194900 | 54478361876 | 1580 | 1580 | 1580 | 1580 | 0 |
| 73 | 20240424 | 194800 | 54478361876 | 1580 | 1580 | 1580 | 1580 | 0 |
| 74 | 20240424 | 194700 | 54478361876 | 1580 | 1580 | 1580 | 1580 | 0 |
| 75 | 20240424 | 194600 | 54478361876 | 1580 | 1580 | 1580 | 1580 | 0 |
| 76 | 20240424 | 194500 | 54478361876 | 1580 | 1580 | 1580 | 1580 | 0 |
| 77 | 20240424 | 194400 | 54478361876 | 1580 | 1580 | 1580 | 1580 | 0 |
| 78 | 20240424 | 194300 | 54478361876 | 1580 | 1580 | 1580 | 1580 | 0 |
| 79 | 20240424 | 194200 | 54478361876 | 1580 | 1580 | 1580 | 1580 | 0 |
| 80 | 20240424 | 194100 | 54478361876 | 1580 | 1580 | 1580 | 1580 | 0 |
| 81 | 20240424 | 194000 | 54478361876 | 1580 | 1580 | 1580 | 1580 | 0 |
| 82 | 20240424 | 193900 | 54478361876 | 1580 | 1580 | 1580 | 1580 | 0 |
| 83 | 20240424 | 193800 | 54478361876 | 1580 | 1580 | 1580 | 1580 | 0 |
| 84 | 20240424 | 193700 | 54478361876 | 1580 | 1580 | 1580 | 1580 | 0 |
| 85 | 20240424 | 193600 | 54478361876 | 1580 | 1580 | 1580 | 1580 | 0 |
| 86 | 20240424 | 193500 | 54478361876 | 1580 | 1580 | 1580 | 1580 | 0 |
| 87 | 20240424 | 193400 | 54478361876 | 1580 | 1580 | 1580 | 1580 | 0 |
| 88 | 20240424 | 193300 | 54478361876 | 1580 | 1580 | 1580 | 1580 | 0 |
| 89 | 20240424 | 193200 | 54478361876 | 1580 | 1580 | 1580 | 1580 | 0 |
| 90 | 20240424 | 193100 | 54478361876 | 1580 | 1580 | 1580 | 1580 | 0 |
| 91 | 20240424 | 193000 | 54478361876 | 1580 | 1580 | 1580 | 1580 | 0 |
| 92 | 20240424 | 192900 | 54478361876 | 1580 | 1580 | 1580 | 1580 | 629417 |
| 93 | 20240424 | 192800 | 54478361876 | 1580 | 1580 | 1580 | 1580 | 0 |
| 94 | 20240424 | 192700 | 54478361876 | 1580 | 1580 | 1580 | 1580 | 0 |
| 95 | 20240424 | 192600 | 54478361876 | 1580 | 1580 | 1580 | 1580 | 0 |
| 96 | 20240424 | 192500 | 54478361876 | 1580 | 1580 | 1580 | 1580 | 0 |
| 97 | 20240424 | 192400 | 54478361876 | 1580 | 1580 | 1580 | 1580 | 0 |
| 98 | 20240424 | 192300 | 54478361876 | 1580 | 1580 | 1580 | 1580 | 0 |
| 99 | 20240424 | 192200 | 54478361876 | 1580 | 1580 | 1580 | 1580 | 0 |
| 100 | 20240424 | 192100 | 54478361876 | 1580 | 1580 | 1580 | 1580 | 0 |
| 101 | 20240424 | 192000 | 54478361876 | 1580 | 1580 | 1580 | 1580 | 0 |
| 102 | 20240424 | 191900 | 54478361876 | 1580 | 1580 | 1580 | 1580 | 0 |
| 103 | 20240424 | 191800 | 54478361876 | 1580 | 1580 | 1580 | 1580 | 0 |
| 104 | 20240424 | 191700 | 54478361876 | 1580 | 1580 | 1580 | 1580 | 0 |
| 105 | 20240424 | 191600 | 54478361876 | 1580 | 1580 | 1580 | 1580 | 0 |
| 106 | 20240424 | 191500 | 54478361876 | 1580 | 1580 | 1580 | 1580 | 0 |
| 107 | 20240424 | 191400 | 54478361876 | 1580 | 1580 | 1580 | 1580 | 0 |
| 108 | 20240424 | 191300 | 54478361876 | 1580 | 1580 | 1580 | 1580 | 0 |
| 109 | 20240424 | 191200 | 54478361876 | 1580 | 1580 | 1580 | 1580 | 0 |
| 110 | 20240424 | 191100 | 54478361876 | 1580 | 1580 | 1580 | 1580 | 0 |
| 111 | 20240424 | 191000 | 54478361876 | 1580 | 1580 | 1580 | 1580 | 0 |
| 112 | 20240424 | 190900 | 54478361876 | 1580 | 1580 | 1580 | 1580 | 0 |
| 113 | 20240424 | 190800 | 54478361876 | 1580 | 1580 | 1580 | 1580 | 0 |
| 114 | 20240424 | 190700 | 54478361876 | 1580 | 1580 | 1580 | 1580 | 0 |
| 115 | 20240424 | 190600 | 54478361876 | 1580 | 1580 | 1580 | 1580 | 0 |
| 116 | 20240424 | 190500 | 54478361876 | 1580 | 1580 | 1580 | 1580 | 0 |
| 117 | 20240424 | 190400 | 54478361876 | 1580 | 1580 | 1580 | 1580 | 0 |
| 118 | 20240424 | 190300 | 54478361876 | 1580 | 1580 | 1580 | 1580 | 0 |
| 119 | 20240424 | 190200 | 54478361876 | 1580 | 1580 | 1580 | 1580 | 0 |
| 120 | 20240424 | 190100 | 54478361876 | 1580 | 1580 | 1580 | 1580 | 0 |
| 121 | 20240424 | 190000 | 54478361876 | 1580 | 1580 | 1580 | 1580 | 0 |
| 122 | 20240424 | 185900 | 54478361876 | 1580 | 1580 | 1580 | 1580 | 629417 |
| 123 | 20240424 | 185800 | 54478361876 | 1580 | 1580 | 1580 | 1580 | 0 |
| 124 | 20240424 | 185700 | 54478361876 | 1580 | 1580 | 1580 | 1580 | 0 |
| 125 | 20240424 | 185600 | 54478361876 | 1580 | 1580 | 1580 | 1580 | 0 |
| 126 | 20240424 | 185500 | 54478361876 | 1580 | 1580 | 1580 | 1580 | 0 |
| 127 | 20240424 | 185400 | 54478361876 | 1580 | 1580 | 1580 | 1580 | 0 |
| 128 | 20240424 | 185300 | 54478361876 | 1580 | 1580 | 1580 | 1580 | 0 |
| 129 | 20240424 | 185200 | 54478361876 | 1580 | 1580 | 1580 | 1580 | 0 |
| 130 | 20240424 | 185100 | 54478361876 | 1580 | 1580 | 1580 | 1580 | 0 |
| 131 | 20240424 | 185000 | 54478361876 | 1580 | 1580 | 1580 | 1580 | 0 |
| 132 | 20240424 | 184900 | 54478361876 | 1580 | 1580 | 1580 | 1580 | 0 |
| 133 | 20240424 | 184800 | 54478361876 | 1580 | 1580 | 1580 | 1580 | 0 |
| 134 | 20240424 | 184700 | 54478361876 | 1580 | 1580 | 1580 | 1580 | 0 |
| 135 | 20240424 | 184600 | 54478361876 | 1580 | 1580 | 1580 | 1580 | 0 |
| 136 | 20240424 | 184500 | 54478361876 | 1580 | 1580 | 1580 | 1580 | 0 |
| 137 | 20240424 | 184400 | 54478361876 | 1580 | 1580 | 1580 | 1580 | 0 |
| 138 | 20240424 | 184300 | 54478361876 | 1580 | 1580 | 1580 | 1580 | 0 |
| 139 | 20240424 | 184200 | 54478361876 | 1580 | 1580 | 1580 | 1580 | 0 |
| 140 | 20240424 | 184100 | 54478361876 | 1580 | 1580 | 1580 | 1580 | 0 |
| 141 | 20240424 | 184000 | 54478361876 | 1580 | 1580 | 1580 | 1580 | 0 |
| 142 | 20240424 | 183900 | 54478361876 | 1580 | 1580 | 1580 | 1580 | 0 |
| 143 | 20240424 | 183800 | 54478361876 | 1580 | 1580 | 1580 | 1580 | 0 |
| 144 | 20240424 | 183700 | 54478361876 | 1580 | 1580 | 1580 | 1580 | 0 |
| 145 | 20240424 | 183600 | 54478361876 | 1580 | 1580 | 1580 | 1580 | 0 |
| 146 | 20240424 | 183500 | 54478361876 | 1580 | 1580 | 1580 | 1580 | 0 |
| 147 | 20240424 | 183400 | 54478361876 | 1580 | 1580 | 1580 | 1580 | 0 |
| 148 | 20240424 | 183300 | 54478361876 | 1580 | 1580 | 1580 | 1580 | 0 |
| 149 | 20240424 | 183200 | 54478361876 | 1580 | 1580 | 1580 | 1580 | 0 |
| 150 | 20240424 | 183100 | 54478361876 | 1580 | 1580 | 1580 | 1580 | 0 |
| 151 | 20240424 | 183000 | 54478361876 | 1580 | 1580 | 1580 | 1580 | 0 |
| 152 | 20240424 | 182900 | 54478361876 | 1580 | 1580 | 1580 | 1580 | 629417 |
| 153 | 20240424 | 182800 | 54478361876 | 1580 | 1580 | 1580 | 1580 | 0 |
| 154 | 20240424 | 182700 | 54478361876 | 1580 | 1580 | 1580 | 1580 | 0 |
| 155 | 20240424 | 182600 | 54478361876 | 1580 | 1580 | 1580 | 1580 | 0 |
| 156 | 20240424 | 182500 | 54478361876 | 1580 | 1580 | 1580 | 1580 | 0 |
| 157 | 20240424 | 182400 | 54478361876 | 1580 | 1580 | 1580 | 1580 | 0 |
| 158 | 20240424 | 182300 | 54478361876 | 1580 | 1580 | 1580 | 1580 | 0 |
| 159 | 20240424 | 182200 | 54478361876 | 1580 | 1580 | 1580 | 1580 | 0 |
| 160 | 20240424 | 182100 | 54478361876 | 1580 | 1580 | 1580 | 1580 | 0 |
| 161 | 20240424 | 182000 | 54478361876 | 1580 | 1580 | 1580 | 1580 | 0 |
| 162 | 20240424 | 181900 | 54478361876 | 1580 | 1580 | 1580 | 1580 | 0 |
| 163 | 20240424 | 181800 | 54478361876 | 1580 | 1580 | 1580 | 1580 | 0 |
| 164 | 20240424 | 181700 | 54478361876 | 1580 | 1580 | 1580 | 1580 | 0 |
| 165 | 20240424 | 181600 | 54478361876 | 1580 | 1580 | 1580 | 1580 | 0 |
| 166 | 20240424 | 181500 | 54478361876 | 1580 | 1580 | 1580 | 1580 | 0 |
| 167 | 20240424 | 181400 | 54478361876 | 1580 | 1580 | 1580 | 1580 | 0 |
| 168 | 20240424 | 181300 | 54478361876 | 1580 | 1580 | 1580 | 1580 | 0 |
| 169 | 20240424 | 181200 | 54478361876 | 1580 | 1580 | 1580 | 1580 | 0 |
| 170 | 20240424 | 181100 | 54478361876 | 1580 | 1580 | 1580 | 1580 | 0 |
| 171 | 20240424 | 181000 | 54478361876 | 1580 | 1580 | 1580 | 1580 | 0 |
| 172 | 20240424 | 180900 | 54478361876 | 1580 | 1580 | 1580 | 1580 | 0 |
| 173 | 20240424 | 180800 | 54478361876 | 1580 | 1580 | 1580 | 1580 | 0 |
| 174 | 20240424 | 180700 | 54478361876 | 1580 | 1580 | 1580 | 1580 | 0 |
| 175 | 20240424 | 180600 | 54478361876 | 1580 | 1580 | 1580 | 1580 | 0 |
| 176 | 20240424 | 180500 | 54478361876 | 1580 | 1580 | 1580 | 1580 | 0 |
| 177 | 20240424 | 180400 | 54478361876 | 1580 | 1580 | 1580 | 1580 | 0 |
| 178 | 20240424 | 180300 | 54478361876 | 1580 | 1580 | 1580 | 1580 | 0 |
| 179 | 20240424 | 180200 | 54478361876 | 1580 | 1580 | 1580 | 1580 | 0 |
| 180 | 20240424 | 180100 | 54478361876 | 1580 | 1580 | 1580 | 1580 | 0 |
| 181 | 20240424 | 180000 | 54478361876 | 1580 | 1580 | 1580 | 1580 | 0 |
| 182 | 20240424 | 175900 | 54478361876 | 1580 | 1580 | 1580 | 1580 | 629417 |
| 183 | 20240424 | 175800 | 54478361876 | 1580 | 1580 | 1580 | 1580 | 0 |
| 184 | 20240424 | 175700 | 54478361876 | 1580 | 1580 | 1580 | 1580 | 0 |
| 185 | 20240424 | 175600 | 54478361876 | 1580 | 1580 | 1580 | 1580 | 0 |
| 186 | 20240424 | 175500 | 54478361876 | 1580 | 1580 | 1580 | 1580 | 0 |
| 187 | 20240424 | 175400 | 54478361876 | 1580 | 1580 | 1580 | 1580 | 0 |
| 188 | 20240424 | 175300 | 54478361876 | 1580 | 1580 | 1580 | 1580 | 0 |
| 189 | 20240424 | 175200 | 54478361876 | 1580 | 1580 | 1580 | 1580 | 0 |
| 190 | 20240424 | 175100 | 54478361876 | 1580 | 1580 | 1580 | 1580 | 0 |
| 191 | 20240424 | 175000 | 54478361876 | 1580 | 1580 | 1580 | 1580 | 0 |
| 192 | 20240424 | 174900 | 54478361876 | 1580 | 1580 | 1580 | 1580 | 0 |
| 193 | 20240424 | 174800 | 54478361876 | 1580 | 1580 | 1580 | 1580 | 0 |
| 194 | 20240424 | 174700 | 54478361876 | 1580 | 1580 | 1580 | 1580 | 0 |
| 195 | 20240424 | 174600 | 54478361876 | 1580 | 1580 | 1580 | 1580 | 0 |
| 196 | 20240424 | 174500 | 54478361876 | 1580 | 1580 | 1580 | 1580 | 0 |
| 197 | 20240424 | 174400 | 54478361876 | 1580 | 1580 | 1580 | 1580 | 0 |
| 198 | 20240424 | 174300 | 54478361876 | 1580 | 1580 | 1580 | 1580 | 0 |
| 199 | 20240424 | 174200 | 54478361876 | 1580 | 1580 | 1580 | 1580 | 0 |
| 200 | 20240424 | 174100 | 54478361876 | 1580 | 1580 | 1580 | 1580 | 0 |
| 201 | 20240424 | 174000 | 54478361876 | 1580 | 1580 | 1580 | 1580 | 0 |
| 202 | 20240424 | 173900 | 54478361876 | 1580 | 1580 | 1580 | 1580 | 0 |
| 203 | 20240424 | 173800 | 54478361876 | 1580 | 1580 | 1580 | 1580 | 0 |
| 204 | 20240424 | 173700 | 54478361876 | 1580 | 1580 | 1580 | 1580 | 0 |
| 205 | 20240424 | 173600 | 54478361876 | 1580 | 1580 | 1580 | 1580 | 0 |
| 206 | 20240424 | 173500 | 54478361876 | 1580 | 1580 | 1580 | 1580 | 0 |
| 207 | 20240424 | 173400 | 54478361876 | 1580 | 1580 | 1580 | 1580 | 0 |
| 208 | 20240424 | 173300 | 54478361876 | 1580 | 1580 | 1580 | 1580 | 0 |
| 209 | 20240424 | 173200 | 54478361876 | 1580 | 1580 | 1580 | 1580 | 0 |
| 210 | 20240424 | 173100 | 54478361876 | 1580 | 1580 | 1580 | 1580 | 0 |
| 211 | 20240424 | 173000 | 54478361876 | 1580 | 1580 | 1580 | 1580 | 0 |
| 212 | 20240424 | 172900 | 54478361876 | 1580 | 1580 | 1580 | 1580 | 629417 |
| 213 | 20240424 | 172800 | 54478361876 | 1580 | 1580 | 1580 | 1580 | 0 |
| 214 | 20240424 | 172700 | 54478361876 | 1580 | 1580 | 1580 | 1580 | 0 |
| 215 | 20240424 | 172600 | 54478361876 | 1580 | 1580 | 1580 | 1580 | 0 |
| 216 | 20240424 | 172500 | 54478361876 | 1580 | 1580 | 1580 | 1580 | 0 |
| 217 | 20240424 | 172400 | 54478361876 | 1580 | 1580 | 1580 | 1580 | 0 |
| 218 | 20240424 | 172300 | 54478361876 | 1580 | 1580 | 1580 | 1580 | 0 |
| 219 | 20240424 | 172200 | 54478361876 | 1580 | 1580 | 1580 | 1580 | 0 |
| 220 | 20240424 | 172100 | 54478361876 | 1580 | 1580 | 1580 | 1580 | 0 |
| 221 | 20240424 | 172000 | 54478361876 | 1580 | 1580 | 1580 | 1580 | 0 |
| 222 | 20240424 | 171900 | 54478361876 | 1580 | 1580 | 1580 | 1580 | 0 |
| 223 | 20240424 | 171800 | 54478361876 | 1580 | 1580 | 1580 | 1580 | 0 |
| 224 | 20240424 | 171700 | 54478361876 | 1580 | 1580 | 1580 | 1580 | 0 |
| 225 | 20240424 | 171600 | 54478361876 | 1580 | 1580 | 1580 | 1580 | 0 |
| 226 | 20240424 | 171500 | 54478361876 | 1580 | 1580 | 1580 | 1580 | 0 |
| 227 | 20240424 | 171400 | 54478361876 | 1580 | 1580 | 1580 | 1580 | 0 |
| 228 | 20240424 | 171300 | 54478361876 | 1580 | 1580 | 1580 | 1580 | 0 |
| 229 | 20240424 | 171200 | 54478361876 | 1580 | 1580 | 1580 | 1580 | 0 |
| 230 | 20240424 | 171100 | 54478361876 | 1580 | 1580 | 1580 | 1580 | 0 |
| 231 | 20240424 | 171000 | 54478361876 | 1580 | 1580 | 1580 | 1580 | 0 |
| 232 | 20240424 | 170900 | 54478361876 | 1580 | 1580 | 1580 | 1580 | 0 |
| 233 | 20240424 | 170800 | 54478361876 | 1580 | 1580 | 1580 | 1580 | 0 |
| 234 | 20240424 | 170700 | 54478361876 | 1580 | 1580 | 1580 | 1580 | 0 |
| 235 | 20240424 | 170600 | 54478361876 | 1580 | 1580 | 1580 | 1580 | 0 |
| 236 | 20240424 | 170500 | 54478361876 | 1580 | 1580 | 1580 | 1580 | 0 |
| 237 | 20240424 | 170400 | 54478361876 | 1580 | 1580 | 1580 | 1580 | 0 |
| 238 | 20240424 | 170300 | 54478361876 | 1580 | 1580 | 1580 | 1580 | 0 |
| 239 | 20240424 | 170200 | 54478361876 | 1580 | 1580 | 1580 | 1580 | 0 |
| 240 | 20240424 | 170100 | 54478361876 | 1580 | 1580 | 1580 | 1580 | 0 |
| 241 | 20240424 | 170000 | 54478361876 | 1580 | 1580 | 1580 | 1580 | 0 |
| 242 | 20240424 | 165900 | 54478361876 | 1580 | 1580 | 1580 | 1580 | 629417 |
| 243 | 20240424 | 165800 | 54478361876 | 1580 | 1580 | 1580 | 1580 | 0 |
| 244 | 20240424 | 165700 | 54478361876 | 1580 | 1580 | 1580 | 1580 | 0 |
| 245 | 20240424 | 165600 | 54478361876 | 1580 | 1580 | 1580 | 1580 | 0 |
| 246 | 20240424 | 165500 | 54478361876 | 1580 | 1580 | 1580 | 1580 | 0 |
| 247 | 20240424 | 165400 | 54478361876 | 1580 | 1580 | 1580 | 1580 | 0 |
| 248 | 20240424 | 165300 | 54478361876 | 1580 | 1580 | 1580 | 1580 | 0 |
| 249 | 20240424 | 165200 | 54478361876 | 1580 | 1580 | 1580 | 1580 | 0 |
| 250 | 20240424 | 165100 | 54478361876 | 1580 | 1580 | 1580 | 1580 | 0 |
| 251 | 20240424 | 165000 | 54478361876 | 1580 | 1580 | 1580 | 1580 | 0 |
| 252 | 20240424 | 164900 | 54478361876 | 1580 | 1580 | 1580 | 1580 | 0 |
| 253 | 20240424 | 164800 | 54478361876 | 1580 | 1580 | 1580 | 1580 | 0 |
| 254 | 20240424 | 164700 | 54478361876 | 1580 | 1580 | 1580 | 1580 | 0 |
| 255 | 20240424 | 164600 | 54478361876 | 1580 | 1580 | 1580 | 1580 | 0 |
| 256 | 20240424 | 164500 | 54478361876 | 1580 | 1580 | 1580 | 1580 | 0 |
| 257 | 20240424 | 164400 | 54478361876 | 1580 | 1580 | 1580 | 1580 | 0 |
| 258 | 20240424 | 164300 | 54478361876 | 1580 | 1580 | 1580 | 1580 | 0 |
| 259 | 20240424 | 164200 | 54478361876 | 1580 | 1580 | 1580 | 1580 | 0 |
| 260 | 20240424 | 164100 | 54478361876 | 1580 | 1580 | 1580 | 1580 | 0 |
| 261 | 20240424 | 164000 | 54478361876 | 1580 | 1580 | 1580 | 1580 | 0 |
| 262 | 20240424 | 163900 | 54478361876 | 1580 | 1580 | 1580 | 1580 | 0 |
| 263 | 20240424 | 163800 | 54478361876 | 1580 | 1580 | 1580 | 1580 | 0 |
| 264 | 20240424 | 163700 | 54478361876 | 1580 | 1580 | 1580 | 1580 | 0 |
| 265 | 20240424 | 163600 | 54478361876 | 1580 | 1580 | 1580 | 1580 | 0 |
| 266 | 20240424 | 163500 | 54478361876 | 1580 | 1580 | 1580 | 1580 | 0 |
| 267 | 20240424 | 163400 | 54478361876 | 1580 | 1580 | 1580 | 1580 | 0 |
| 268 | 20240424 | 163300 | 54478361876 | 1580 | 1580 | 1580 | 1580 | 0 |
| 269 | 20240424 | 163200 | 54478361876 | 1580 | 1580 | 1580 | 1580 | 0 |
| 270 | 20240424 | 163100 | 54478361876 | 1580 | 1580 | 1580 | 1580 | 0 |
| 271 | 20240424 | 163000 | 54478361876 | 1580 | 1580 | 1580 | 1580 | 0 |
| 272 | 20240424 | 162900 | 54478361876 | 1580 | 1580 | 1580 | 1580 | 629417 |
| 273 | 20240424 | 162800 | 54478361876 | 1580 | 1580 | 1580 | 1580 | 0 |
| 274 | 20240424 | 162700 | 54478361876 | 1580 | 1580 | 1580 | 1580 | 0 |
| 275 | 20240424 | 162600 | 54478361876 | 1580 | 1580 | 1580 | 1580 | 0 |
| 276 | 20240424 | 162500 | 54478361876 | 1580 | 1580 | 1580 | 1580 | 0 |
| 277 | 20240424 | 162400 | 54478361876 | 1580 | 1580 | 1580 | 1580 | 0 |
| 278 | 20240424 | 162300 | 54478361876 | 1580 | 1580 | 1580 | 1580 | 0 |
| 279 | 20240424 | 162200 | 54478361876 | 1580 | 1580 | 1580 | 1580 | 0 |
| 280 | 20240424 | 162100 | 54478361876 | 1580 | 1580 | 1580 | 1580 | 0 |
| 281 | 20240424 | 162000 | 54478361876 | 1580 | 1580 | 1580 | 1580 | 0 |
| 282 | 20240424 | 161900 | 54478361876 | 1580 | 1580 | 1580 | 1580 | 0 |
| 283 | 20240424 | 161800 | 54478361876 | 1580 | 1580 | 1580 | 1580 | 0 |
| 284 | 20240424 | 161700 | 54478361876 | 1580 | 1580 | 1580 | 1580 | 0 |
| 285 | 20240424 | 161600 | 54478361876 | 1580 | 1580 | 1580 | 1580 | 0 |
| 286 | 20240424 | 161500 | 54478361876 | 1580 | 1580 | 1580 | 1580 | 0 |
| 287 | 20240424 | 161400 | 54478361876 | 1580 | 1580 | 1580 | 1580 | 0 |
| 288 | 20240424 | 161300 | 54478361876 | 1580 | 1580 | 1580 | 1580 | 0 |
| 289 | 20240424 | 161200 | 54478361876 | 1580 | 1580 | 1580 | 1580 | 0 |
| 290 | 20240424 | 161100 | 54478361876 | 1580 | 1580 | 1580 | 1580 | 0 |
| 291 | 20240424 | 161000 | 54478361876 | 1580 | 1580 | 1580 | 1580 | 0 |
| 292 | 20240424 | 160900 | 54478361876 | 1580 | 1580 | 1580 | 1580 | 0 |
| 293 | 20240424 | 160800 | 54478361876 | 1580 | 1580 | 1580 | 1580 | 0 |
| 294 | 20240424 | 160700 | 54478361876 | 1580 | 1580 | 1580 | 1580 | 0 |
| 295 | 20240424 | 160600 | 54478361876 | 1580 | 1580 | 1580 | 1580 | 0 |
| 296 | 20240424 | 160500 | 54478361876 | 1580 | 1580 | 1580 | 1580 | 0 |
| 297 | 20240424 | 160400 | 54478361876 | 1580 | 1580 | 1580 | 1580 | 0 |
| 298 | 20240424 | 160300 | 54478361876 | 1580 | 1580 | 1580 | 1580 | 0 |
| 299 | 20240424 | 160200 | 54478361876 | 1580 | 1580 | 1580 | 1580 | 0 |
| 300 | 20240424 | 160100 | 54478361876 | 1580 | 1580 | 1580 | 1580 | 0 |
| 301 | 20240424 | 160000 | 54478361876 | 1580 | 1580 | 1580 | 1580 | 0 |
| 302 | 20240424 | 155900 | 54478361876 | 1580 | 1580 | 1580 | 1580 | 629417 |
| 303 | 20240424 | 155800 | 54478361876 | 1580 | 1580 | 1580 | 1580 | 0 |
| 304 | 20240424 | 155700 | 54478361876 | 1580 | 1580 | 1580 | 1580 | 0 |
| 305 | 20240424 | 155600 | 54478361876 | 1580 | 1580 | 1580 | 1580 | 0 |
| 306 | 20240424 | 155500 | 54478361876 | 1580 | 1580 | 1580 | 1580 | 0 |
| 307 | 20240424 | 155400 | 54478361876 | 1580 | 1580 | 1580 | 1580 | 0 |
| 308 | 20240424 | 155300 | 54478361876 | 1580 | 1580 | 1580 | 1580 | 0 |
| 309 | 20240424 | 155200 | 54478361876 | 1580 | 1580 | 1580 | 1580 | 0 |
| 310 | 20240424 | 155100 | 54478361876 | 1580 | 1580 | 1580 | 1580 | 0 |
| 311 | 20240424 | 155000 | 54478361876 | 1580 | 1580 | 1580 | 1580 | 0 |
| 312 | 20240424 | 154900 | 54478361876 | 1580 | 1580 | 1580 | 1580 | 0 |
| 313 | 20240424 | 154800 | 54478361876 | 1580 | 1580 | 1580 | 1580 | 0 |
| 314 | 20240424 | 154700 | 54478361876 | 1580 | 1580 | 1580 | 1580 | 0 |
| 315 | 20240424 | 154600 | 54478361876 | 1580 | 1580 | 1580 | 1580 | 0 |
| 316 | 20240424 | 154500 | 54478361876 | 1580 | 1580 | 1580 | 1580 | 0 |
| 317 | 20240424 | 154400 | 54478361876 | 1580 | 1580 | 1580 | 1580 | 0 |
| 318 | 20240424 | 154300 | 54478361876 | 1580 | 1580 | 1580 | 1580 | 0 |
| 319 | 20240424 | 154200 | 54478361876 | 1580 | 1580 | 1580 | 1580 | 0 |
| 320 | 20240424 | 154100 | 54478361876 | 1580 | 1580 | 1580 | 1580 | 0 |
| 321 | 20240424 | 154000 | 54478361876 | 1580 | 1580 | 1580 | 1580 | 0 |
| 322 | 20240424 | 153900 | 54478361876 | 1580 | 1580 | 1580 | 1580 | 0 |
| 323 | 20240424 | 153800 | 54478361876 | 1580 | 1580 | 1580 | 1580 | 0 |
| 324 | 20240424 | 153700 | 54478361876 | 1580 | 1580 | 1580 | 1580 | 0 |
| 325 | 20240424 | 153600 | 54478361876 | 1580 | 1580 | 1580 | 1580 | 0 |
| 326 | 20240424 | 153500 | 54478361876 | 1580 | 1580 | 1580 | 1580 | 0 |
| 327 | 20240424 | 153400 | 54478361876 | 1580 | 1580 | 1580 | 1580 | 0 |
| 328 | 20240424 | 153300 | 54478361876 | 1580 | 1580 | 1580 | 1580 | 0 |
| 329 | 20240424 | 153200 | 54478361876 | 1580 | 1580 | 1580 | 1580 | 0 |
| 330 | 20240424 | 153100 | 54478361876 | 1580 | 1580 | 1580 | 1580 | 0 |
| 331 | 20240424 | 153000 | 54478361876 | 1580 | 1580 | 1580 | 1580 | 629417 |
| 332 | 20240424 | 152900 | 53483883016 | 1547 | 1547 | 1547 | 1547 | 0 |
| 333 | 20240424 | 152800 | 53483883016 | 1547 | 1547 | 1547 | 1547 | 0 |
| 334 | 20240424 | 152700 | 53483883016 | 1547 | 1547 | 1547 | 1547 | 0 |
| 335 | 20240424 | 152600 | 53483883016 | 1547 | 1547 | 1547 | 1547 | 0 |
| 336 | 20240424 | 152500 | 53483883016 | 1547 | 1547 | 1547 | 1547 | 0 |
| 337 | 20240424 | 152400 | 53483883016 | 1547 | 1547 | 1547 | 1547 | 0 |
| 338 | 20240424 | 152300 | 53483883016 | 1547 | 1547 | 1547 | 1547 | 0 |
| 339 | 20240424 | 152200 | 53483883016 | 1547 | 1547 | 1547 | 1547 | 0 |
| 340 | 20240424 | 152100 | 53483883016 | 1547 | 1547 | 1547 | 1547 | 0 |
| 341 | 20240424 | 152000 | 53483883016 | 1547 | 1547 | 1547 | 1547 | 0 |
| 342 | 20240424 | 151900 | 53483883016 | 1547 | 1553 | 1555 | 1547 | 301071 |
| 343 | 20240424 | 151800 | 53016952568 | 1553 | 1545 | 1556 | 1541 | 212640 |
| 344 | 20240424 | 151700 | 52687313848 | 1545 | 1541 | 1546 | 1537 | 224740 |
| 345 | 20240424 | 151600 | 52340951511 | 1542 | 1548 | 1557 | 1536 | 221710 |
| 346 | 20240424 | 151500 | 51998291686 | 1549 | 1550 | 1556 | 1547 | 154916 |
| 347 | 20240424 | 151400 | 51758084963 | 1550 | 1549 | 1557 | 1548 | 140007 |
| 348 | 20240424 | 151300 | 51540693423 | 1549 | 1552 | 1556 | 1546 | 185287 |
| 349 | 20240424 | 151200 | 51253647875 | 1552 | 1555 | 1562 | 1549 | 214507 |
| 350 | 20240424 | 151100 | 50920317294 | 1555 | 1558 | 1562 | 1550 | 210167 |
| 351 | 20240424 | 151000 | 50593437961 | 1557 | 1562 | 1565 | 1553 | 223381 |
| 352 | 20240424 | 150900 | 50245038606 | 1562 | 1554 | 1568 | 1553 | 231111 |
| 353 | 20240424 | 150800 | 49884081385 | 1554 | 1566 | 1567 | 1548 | 306316 |
| 354 | 20240424 | 150700 | 49406783406 | 1566 | 1557 | 1575 | 1556 | 539113 |
| 355 | 20240424 | 150600 | 48562714618 | 1557 | 1533 | 1562 | 1532 | 515406 |
| 356 | 20240424 | 150500 | 47762833088 | 1532 | 1529 | 1534 | 1526 | 100215 |
| 357 | 20240424 | 150400 | 47609605260 | 1530 | 1525 | 1535 | 1524 | 184599 |
| 358 | 20240424 | 150300 | 47327542036 | 1525 | 1521 | 1529 | 1509 | 308463 |
| 359 | 20240424 | 150200 | 46858714067 | 1522 | 1512 | 1527 | 1511 | 275461 |
| 360 | 20240424 | 150100 | 46440082853 | 1512 | 1543 | 1544 | 1510 | 574999 |
| 361 | 20240424 | 150000 | 45565566014 | 1542 | 1551 | 1551 | 1534 | 195709 |
| 362 | 20240424 | 145900 | 45264316194 | 1549 | 1558 | 1565 | 1536 | 386977 |
| 363 | 20240424 | 145800 | 44664583122 | 1559 | 1558 | 1564 | 1555 | 163424 |
| 364 | 20240424 | 145700 | 44409923559 | 1558 | 1560 | 1569 | 1555 | 228160 |
| 365 | 20240424 | 145600 | 44053740212 | 1560 | 1550 | 1562 | 1550 | 261475 |
| 366 | 20240424 | 145500 | 43646802287 | 1551 | 1551 | 1560 | 1542 | 230389 |
| 367 | 20240424 | 145400 | 43289154207 | 1550 | 1545 | 1554 | 1542 | 235395 |
| 368 | 20240424 | 145300 | 42924809113 | 1544 | 1537 | 1545 | 1534 | 151432 |
| 369 | 20240424 | 145200 | 42691553562 | 1538 | 1552 | 1552 | 1534 | 329333 |
| 370 | 20240424 | 145100 | 42184485689 | 1551 | 1544 | 1553 | 1541 | 338485 |
| 371 | 20240424 | 145000 | 41661352722 | 1546 | 1554 | 1557 | 1544 | 251042 |
| 372 | 20240424 | 144900 | 41272100124 | 1552 | 1556 | 1556 | 1546 | 338619 |
| 373 | 20240424 | 144800 | 40747188103 | 1555 | 1561 | 1562 | 1551 | 400615 |
| 374 | 20240424 | 144700 | 40123855574 | 1562 | 1564 | 1576 | 1560 | 530473 |
| 375 | 20240424 | 144600 | 39292321106 | 1564 | 1564 | 1591 | 1562 | 2360926 |
| 376 | 20240424 | 144500 | 35551099563 | 1563 | 1562 | 1564 | 1551 | 404336 |
| 377 | 20240424 | 144400 | 34921053656 | 1564 | 1566 | 1579 | 1545 | 745319 |
| 378 | 20240424 | 144300 | 33756822369 | 1545 | 1545 | 1545 | 1545 | 0 |
| 379 | 20240424 | 144200 | 33756822369 | 1545 | 1544 | 1545 | 1540 | 280172 |
| 380 | 20240424 | 144100 | 33324157477 | 1544 | 1525 | 1545 | 1518 | 542215 |
| 381 | 20240424 | 144000 | 32491207098 | 1525 | 1531 | 1539 | 1520 | 394111 |
| 382 | 20240424 | 143900 | 31887363673 | 1534 | 1522 | 1536 | 1517 | 337598 |
| 383 | 20240424 | 143800 | 31371860499 | 1522 | 1533 | 1537 | 1519 | 444990 |
| 384 | 20240424 | 143700 | 30691560884 | 1534 | 1506 | 1539 | 1505 | 966155 |
| 385 | 20240424 | 143600 | 29212924227 | 1505 | 1510 | 1511 | 1497 | 430332 |
| 386 | 20240424 | 143500 | 28565808408 | 1509 | 1480 | 1510 | 1479 | 587241 |
| 387 | 20240424 | 143400 | 27688917701 | 1480 | 1487 | 1487 | 1474 | 255015 |
| 388 | 20240424 | 143300 | 27311625927 | 1486 | 1494 | 1495 | 1474 | 356080 |
| 389 | 20240424 | 143200 | 26781976007 | 1494 | 1472 | 1499 | 1465 | 578011 |
| 390 | 20240424 | 143100 | 25925730111 | 1471 | 1468 | 1472 | 1466 | 172174 |
| 391 | 20240424 | 143000 | 25672834301 | 1467 | 1466 | 1478 | 1465 | 229052 |
| 392 | 20240424 | 142900 | 25335661882 | 1467 | 1471 | 1480 | 1464 | 469876 |
| 393 | 20240424 | 142800 | 24643240652 | 1471 | 1469 | 1476 | 1463 | 515052 |
| 394 | 20240424 | 142700 | 23885587776 | 1468 | 1468 | 1479 | 1462 | 535556 |
| 395 | 20240424 | 142600 | 23098694264 | 1467 | 1447 | 1474 | 1444 | 944328 |
| 396 | 20240424 | 142500 | 21714962186 | 1446 | 1410 | 1463 | 1409 | 1069083 |
| 397 | 20240424 | 142400 | 20169008351 | 1409 | 1406 | 1424 | 1404 | 150912 |
| 398 | 20240424 | 142300 | 19955441797 | 1406 | 1411 | 1418 | 1403 | 112727 |
| 399 | 20240424 | 142200 | 19796741112 | 1410 | 1417 | 1424 | 1407 | 204080 |
| 400 | 20240424 | 142100 | 19508173721 | 1419 | 1413 | 1445 | 1412 | 476199 |
| 401 | 20240424 | 142000 | 18826942173 | 1413 | 1428 | 1434 | 1408 | 382725 |
| 402 | 20240424 | 141900 | 18281521645 | 1428 | 1409 | 1436 | 1407 | 835145 |
| 403 | 20240424 | 141800 | 17092410962 | 1408 | 1371 | 1413 | 1367 | 584548 |
| 404 | 20240424 | 141700 | 16276799522 | 1369 | 1370 | 1375 | 1364 | 42188 |
| 405 | 20240424 | 141600 | 16218912712 | 1370 | 1369 | 1377 | 1362 | 97989 |
| 406 | 20240424 | 141500 | 16084672881 | 1368 | 1370 | 1371 | 1364 | 28854 |
| 407 | 20240424 | 141400 | 16045193890 | 1370 | 1368 | 1370 | 1360 | 25366 |
| 408 | 20240424 | 141300 | 16010591282 | 1368 | 1369 | 1373 | 1365 | 71532 |
| 409 | 20240424 | 141200 | 15912607511 | 1369 | 1369 | 1370 | 1361 | 45895 |
| 410 | 20240424 | 141100 | 15849931065 | 1369 | 1364 | 1373 | 1361 | 93279 |
| 411 | 20240424 | 141000 | 15722363165 | 1364 | 1355 | 1366 | 1353 | 91953 |
| 412 | 20240424 | 140900 | 15597500261 | 1355 | 1359 | 1360 | 1354 | 66482 |
| 413 | 20240424 | 140800 | 15507319011 | 1362 | 1368 | 1368 | 1352 | 178265 |
| 414 | 20240424 | 140700 | 15265061131 | 1368 | 1378 | 1382 | 1364 | 96287 |
| 415 | 20240424 | 140600 | 15132892147 | 1379 | 1384 | 1384 | 1373 | 144720 |
| 416 | 20240424 | 140500 | 14933176158 | 1384 | 1369 | 1385 | 1368 | 210637 |
| 417 | 20240424 | 140400 | 14642791396 | 1369 | 1361 | 1371 | 1356 | 151274 |
| 418 | 20240424 | 140300 | 14436695858 | 1361 | 1371 | 1371 | 1361 | 82063 |
| 419 | 20240424 | 140200 | 14324602708 | 1371 | 1370 | 1376 | 1364 | 123798 |
| 420 | 20240424 | 140100 | 14154878487 | 1374 | 1361 | 1375 | 1356 | 145707 |
| 421 | 20240424 | 140000 | 13956423788 | 1361 | 1365 | 1370 | 1359 | 170470 |
| 422 | 20240424 | 135900 | 13723838600 | 1365 | 1373 | 1379 | 1358 | 302142 |
| 423 | 20240424 | 135800 | 13311385859 | 1370 | 1391 | 1391 | 1369 | 272377 |
| 424 | 20240424 | 135700 | 12936834521 | 1391 | 1400 | 1403 | 1380 | 224664 |
| 425 | 20240424 | 135600 | 12625188783 | 1401 | 1389 | 1404 | 1387 | 196713 |
| 426 | 20240424 | 135500 | 12349845529 | 1389 | 1398 | 1398 | 1383 | 318809 |
| 427 | 20240424 | 135400 | 11906872538 | 1398 | 1424 | 1424 | 1388 | 530751 |
| 428 | 20240424 | 135300 | 11161394961 | 1424 | 1421 | 1430 | 1416 | 262052 |
| 429 | 20240424 | 135200 | 10788695938 | 1422 | 1433 | 1435 | 1416 | 235746 |
| 430 | 20240424 | 135100 | 10453059423 | 1433 | 1416 | 1437 | 1414 | 359818 |
| 431 | 20240424 | 135000 | 9939736615 | 1414 | 1425 | 1444 | 1414 | 508523 |
| 432 | 20240424 | 134900 | 9213061646 | 1424 | 1436 | 1447 | 1413 | 484254 |
| 433 | 20240424 | 134800 | 8521262126 | 1436 | 1443 | 1450 | 1428 | 489526 |
| 434 | 20240424 | 134700 | 7817041566 | 1443 | 1441 | 1455 | 1425 | 1400798 |
| 435 | 20240424 | 134600 | 5800325949 | 1441 | 1405 | 1447 | 1403 | 858689 |
| 436 | 20240424 | 134500 | 4585165090 | 1352 | 1352 | 1352 | 1352 | 0 |
| 437 | 20240424 | 134400 | 4585165090 | 1352 | 1312 | 1352 | 1307 | 278167 |
| 438 | 20240424 | 134300 | 4211954651 | 1310 | 1308 | 1310 | 1306 | 1609 |
| 439 | 20240424 | 134200 | 4209849485 | 1307 | 1310 | 1312 | 1306 | 3184 |
| 440 | 20240424 | 134100 | 4205680451 | 1310 | 1317 | 1317 | 1303 | 8140 |
| 441 | 20240424 | 134000 | 4195022537 | 1319 | 1314 | 1320 | 1312 | 8228 |
| 442 | 20240424 | 133900 | 4184179623 | 1317 | 1313 | 1317 | 1312 | 6780 |
| 443 | 20240424 | 133800 | 4175266989 | 1314 | 1312 | 1314 | 1312 | 4733 |
| 444 | 20240424 | 133700 | 4169054166 | 1313 | 1311 | 1313 | 1305 | 16888 |
| 445 | 20240424 | 133600 | 4146908873 | 1312 | 1309 | 1312 | 1303 | 8458 |
| 446 | 20240424 | 133500 | 4135838324 | 1312 | 1315 | 1315 | 1306 | 5883 |
| 447 | 20240424 | 133400 | 4128135012 | 1315 | 1310 | 1315 | 1310 | 20901 |
| 448 | 20240424 | 133300 | 4100692209 | 1310 | 1305 | 1312 | 1304 | 3881 |
| 449 | 20240424 | 133200 | 4095610058 | 1305 | 1306 | 1306 | 1303 | 539 |
| 450 | 20240424 | 133100 | 4094907680 | 1304 | 1306 | 1306 | 1303 | 1491 |
| 451 | 20240424 | 133000 | 4092961518 | 1303 | 1303 | 1306 | 1303 | 665 |
| 452 | 20240424 | 132900 | 4092094620 | 1301 | 1302 | 1303 | 1301 | 32 |
| 453 | 20240424 | 132800 | 4092052980 | 1303 | 1303 | 1303 | 1301 | 885 |
| 454 | 20240424 | 132700 | 4090900767 | 1303 | 1303 | 1303 | 1303 | 100 |
| 455 | 20240424 | 132600 | 4090770467 | 1303 | 1303 | 1303 | 1301 | 1940 |
| 456 | 20240424 | 132500 | 4088244765 | 1302 | 1300 | 1302 | 1299 | 8732 |
| 457 | 20240424 | 132400 | 4076897414 | 1300 | 1300 | 1303 | 1298 | 18881 |
| 458 | 20240424 | 132300 | 4052362167 | 1300 | 1301 | 1303 | 1300 | 2903 |
| 459 | 20240424 | 132200 | 4048585758 | 1301 | 1306 | 1306 | 1300 | 11669 |
| 460 | 20240424 | 132100 | 4033403800 | 1306 | 1300 | 1307 | 1299 | 38517 |
| 461 | 20240424 | 132000 | 3983291448 | 1299 | 1309 | 1315 | 1298 | 40163 |
| 462 | 20240424 | 131900 | 3930945204 | 1308 | 1307 | 1308 | 1302 | 30124 |
| 463 | 20240424 | 131800 | 3891659161 | 1307 | 1309 | 1317 | 1307 | 8253 |
| 464 | 20240424 | 131700 | 3880839732 | 1310 | 1308 | 1313 | 1307 | 8082 |
| 465 | 20240424 | 131600 | 3870264992 | 1309 | 1315 | 1315 | 1308 | 20025 |
| 466 | 20240424 | 131500 | 3844016454 | 1311 | 1319 | 1319 | 1310 | 20991 |
| 467 | 20240424 | 131400 | 3816445069 | 1315 | 1320 | 1320 | 1315 | 21329 |
| 468 | 20240424 | 131300 | 3788337788 | 1320 | 1320 | 1326 | 1316 | 62819 |
| 469 | 20240424 | 131200 | 3705458581 | 1320 | 1321 | 1327 | 1316 | 82276 |
| 470 | 20240424 | 131100 | 3596707543 | 1316 | 1313 | 1324 | 1312 | 24393 |
| 471 | 20240424 | 131000 | 3564569118 | 1313 | 1319 | 1325 | 1312 | 38928 |
| 472 | 20240424 | 130900 | 3513261271 | 1319 | 1320 | 1328 | 1318 | 45783 |
| 473 | 20240424 | 130800 | 3452638018 | 1317 | 1332 | 1332 | 1307 | 55068 |
| 474 | 20240424 | 130700 | 3380022753 | 1332 | 1309 | 1346 | 1307 | 126194 |
| 475 | 20240424 | 130600 | 3211976412 | 1309 | 1306 | 1309 | 1305 | 4885 |
| 476 | 20240424 | 130500 | 3205592358 | 1305 | 1308 | 1313 | 1305 | 17085 |
| 477 | 20240424 | 130400 | 3183230670 | 1307 | 1305 | 1308 | 1305 | 10192 |
| 478 | 20240424 | 130300 | 3169899591 | 1308 | 1303 | 1308 | 1301 | 9779 |
| 479 | 20240424 | 130200 | 3157140170 | 1303 | 1306 | 1309 | 1303 | 5989 |
| 480 | 20240424 | 130100 | 3149321331 | 1309 | 1305 | 1309 | 1301 | 13499 |
| 481 | 20240424 | 130000 | 3131668525 | 1301 | 1310 | 1318 | 1301 | 26355 |
| 482 | 20240424 | 125900 | 3097159108 | 1310 | 1301 | 1321 | 1292 | 77234 |
| 483 | 20240424 | 125800 | 2996213369 | 1302 | 1301 | 1305 | 1300 | 15594 |
| 484 | 20240424 | 125700 | 2975926935 | 1300 | 1313 | 1316 | 1295 | 41560 |
| 485 | 20240424 | 125600 | 2921716294 | 1316 | 1318 | 1321 | 1313 | 26572 |
| 486 | 20240424 | 125500 | 2886681735 | 1318 | 1321 | 1324 | 1314 | 45429 |
| 487 | 20240424 | 125400 | 2826907883 | 1321 | 1321 | 1324 | 1316 | 34662 |
| 488 | 20240424 | 125300 | 2781194296 | 1321 | 1326 | 1327 | 1317 | 78968 |
| 489 | 20240424 | 125200 | 2676763063 | 1325 | 1298 | 1337 | 1298 | 107069 |
| 490 | 20240424 | 125100 | 2535207802 | 1298 | 1293 | 1298 | 1291 | 23661 |
| 491 | 20240424 | 125000 | 2504639292 | 1293 | 1293 | 1293 | 1293 | 2000 |
| 492 | 20240424 | 124900 | 2502053292 | 1293 | 1293 | 1295 | 1293 | 3588 |
| 493 | 20240424 | 124800 | 2497408882 | 1293 | 1294 | 1294 | 1293 | 846 |
| 494 | 20240424 | 124700 | 2496315002 | 1293 | 1294 | 1294 | 1293 | 497 |
| 495 | 20240424 | 124600 | 2495672047 | 1293 | 1289 | 1293 | 1289 | 5717 |
| 496 | 20240424 | 124500 | 2488290437 | 1288 | 1289 | 1289 | 1287 | 727 |
| 497 | 20240424 | 124400 | 2487354781 | 1290 | 1293 | 1293 | 1290 | 2999 |
| 498 | 20240424 | 124300 | 2483479010 | 1292 | 1288 | 1292 | 1287 | 1674 |
| 499 | 20240424 | 124200 | 2481324559 | 1288 | 1293 | 1293 | 1286 | 2549 |
| 500 | 20240424 | 124100 | 2478042720 | 1294 | 1294 | 1294 | 1288 | 61 |
| 501 | 20240424 | 124000 | 2477964049 | 1294 | 1287 | 1295 | 1287 | 11181 |
| 502 | 20240424 | 123900 | 2463508108 | 1287 | 1288 | 1294 | 1287 | 4218 |
| 503 | 20240424 | 123800 | 2458068692 | 1288 | 1290 | 1290 | 1288 | 3149 |
| 504 | 20240424 | 123700 | 2454008651 | 1293 | 1293 | 1293 | 1293 | 1182 |
| 505 | 20240424 | 123600 | 2452480325 | 1294 | 1293 | 1294 | 1292 | 19597 |
| 506 | 20240424 | 123500 | 2427138182 | 1293 | 1288 | 1293 | 1288 | 17249 |
| 507 | 20240424 | 123400 | 2404893592 | 1287 | 1282 | 1287 | 1282 | 4885 |
| 508 | 20240424 | 123300 | 2398621483 | 1282 | 1289 | 1289 | 1282 | 30717 |
| 509 | 20240424 | 123200 | 2359132605 | 1288 | 1291 | 1291 | 1288 | 3007 |
| 510 | 20240424 | 123100 | 2355257165 | 1291 | 1294 | 1294 | 1287 | 19751 |
| 511 | 20240424 | 123000 | 2329771730 | 1294 | 1293 | 1296 | 1293 | 2272 |
| 512 | 20240424 | 122900 | 2326831500 | 1297 | 1294 | 1297 | 1291 | 14088 |
| 513 | 20240424 | 122800 | 2308607628 | 1294 | 1295 | 1295 | 1293 | 2937 |
| 514 | 20240424 | 122700 | 2304807299 | 1292 | 1297 | 1300 | 1292 | 28752 |
| 515 | 20240424 | 122600 | 2267559758 | 1297 | 1298 | 1302 | 1293 | 14898 |
| 516 | 20240424 | 122500 | 2248216729 | 1298 | 1306 | 1306 | 1295 | 49469 |
| 517 | 20240424 | 122400 | 2183936997 | 1302 | 1347 | 1347 | 1299 | 166622 |
| 518 | 20240424 | 122300 | 1965558346 | 1348 | 1282 | 1350 | 1282 | 269867 |
| 519 | 20240424 | 122200 | 1609540256 | 1282 | 1279 | 1288 | 1279 | 2309 |
| 520 | 20240424 | 122100 | 1606577024 | 1279 | 1286 | 1288 | 1273 | 3469 |
| 521 | 20240424 | 122000 | 1602127182 | 1273 | 1271 | 1287 | 1270 | 18071 |
| 522 | 20240424 | 121900 | 1579097506 | 1271 | 1274 | 1274 | 1271 | 3814 |
| 523 | 20240424 | 121800 | 1574245478 | 1274 | 1275 | 1277 | 1274 | 1149 |
| 524 | 20240424 | 121700 | 1572780509 | 1273 | 1273 | 1273 | 1273 | 0 |
| 525 | 20240424 | 121600 | 1572780509 | 1273 | 1273 | 1273 | 1273 | 13 |
| 526 | 20240424 | 121500 | 1572763960 | 1272 | 1272 | 1272 | 1272 | 0 |
| 527 | 20240424 | 121400 | 1572763960 | 1272 | 1273 | 1273 | 1272 | 404 |
| 528 | 20240424 | 121300 | 1572250042 | 1272 | 1273 | 1273 | 1272 | 3660 |
| 529 | 20240424 | 121200 | 1567594398 | 1272 | 1272 | 1272 | 1272 | 2303 |
| 530 | 20240424 | 121100 | 1564664982 | 1272 | 1273 | 1273 | 1272 | 1492 |
| 531 | 20240424 | 121000 | 1562765741 | 1273 | 1276 | 1276 | 1273 | 1277 |
| 532 | 20240424 | 120900 | 1561140102 | 1276 | 1276 | 1276 | 1273 | 1206 |
| 533 | 20240424 | 120800 | 1559603946 | 1276 | 1275 | 1277 | 1274 | 162 |
| 534 | 20240424 | 120700 | 1559397514 | 1277 | 1275 | 1277 | 1275 | 79 |
| 535 | 20240424 | 120600 | 1559296787 | 1275 | 1277 | 1277 | 1275 | 664 |
| 536 | 20240424 | 120500 | 1558450025 | 1278 | 1279 | 1279 | 1278 | 372 |
| 537 | 20240424 | 120400 | 1557974242 | 1279 | 1279 | 1279 | 1279 | 0 |
| 538 | 20240424 | 120300 | 1557974242 | 1279 | 1279 | 1279 | 1279 | 87 |
| 539 | 20240424 | 120200 | 1557862969 | 1280 | 1281 | 1281 | 1275 | 538 |
| 540 | 20240424 | 120100 | 1557175360 | 1281 | 1281 | 1281 | 1281 | 20 |
| 541 | 20240424 | 120000 | 1557149740 | 1281 | 1281 | 1281 | 1281 | 1 |
| 542 | 20240424 | 115900 | 1557148459 | 1281 | 1281 | 1281 | 1281 | 179 |
| 543 | 20240424 | 115800 | 1556919160 | 1281 | 1281 | 1281 | 1281 | 113 |
| 544 | 20240424 | 115700 | 1556774407 | 1276 | 1276 | 1276 | 1276 | 134 |
| 545 | 20240424 | 115600 | 1556603423 | 1276 | 1276 | 1276 | 1276 | 80 |
| 546 | 20240424 | 115500 | 1556501343 | 1275 | 1276 | 1276 | 1275 | 100 |
| 547 | 20240424 | 115400 | 1556373810 | 1274 | 1282 | 1284 | 1274 | 1671 |
| 548 | 20240424 | 115300 | 1554238331 | 1282 | 1278 | 1282 | 1278 | 6652 |
| 549 | 20240424 | 115200 | 1545735317 | 1278 | 1273 | 1278 | 1273 | 3412 |
| 550 | 20240424 | 115100 | 1541391086 | 1272 | 1277 | 1282 | 1272 | 2562 |
| 551 | 20240424 | 115000 | 1538124948 | 1276 | 1274 | 1276 | 1274 | 220 |
| 552 | 20240424 | 114900 | 1537844468 | 1274 | 1274 | 1274 | 1274 | 0 |
| 553 | 20240424 | 114800 | 1537844468 | 1274 | 1277 | 1277 | 1274 | 1152 |
| 554 | 20240424 | 114700 | 1536374327 | 1272 | 1277 | 1277 | 1272 | 41 |
| 555 | 20240424 | 114600 | 1536322170 | 1271 | 1272 | 1272 | 1270 | 6194 |
| 556 | 20240424 | 114500 | 1528449468 | 1271 | 1279 | 1279 | 1271 | 9356 |
| 557 | 20240424 | 114400 | 1516516124 | 1279 | 1281 | 1281 | 1279 | 5165 |
| 558 | 20240424 | 114300 | 1509907792 | 1281 | 1281 | 1281 | 1281 | 1351 |
| 559 | 20240424 | 114200 | 1508177161 | 1281 | 1281 | 1281 | 1280 | 1462 |
| 560 | 20240424 | 114100 | 1506304460 | 1281 | 1282 | 1282 | 1281 | 1559 |
| 561 | 20240424 | 114000 | 1504306981 | 1282 | 1282 | 1282 | 1282 | 3 |
| 562 | 20240424 | 113900 | 1504303135 | 1284 | 1280 | 1284 | 1280 | 1399 |
| 563 | 20240424 | 113800 | 1502506899 | 1283 | 1280 | 1283 | 1279 | 3586 |
| 564 | 20240424 | 113700 | 1497912239 | 1280 | 1284 | 1284 | 1279 | 10904 |
| 565 | 20240424 | 113600 | 1483937007 | 1284 | 1285 | 1285 | 1284 | 2714 |
| 566 | 20240424 | 113500 | 1480452190 | 1285 | 1289 | 1290 | 1285 | 3154 |
| 567 | 20240424 | 113400 | 1476395415 | 1289 | 1289 | 1289 | 1289 | 30 |
| 568 | 20240424 | 113300 | 1476356745 | 1289 | 1285 | 1289 | 1285 | 1404 |
| 569 | 20240424 | 113200 | 1474547059 | 1289 | 1289 | 1289 | 1289 | 330 |
| 570 | 20240424 | 113100 | 1474121689 | 1289 | 1282 | 1289 | 1282 | 2059 |
| 571 | 20240424 | 113000 | 1471475749 | 1282 | 1287 | 1288 | 1282 | 2235 |
| 572 | 20240424 | 112900 | 1468605244 | 1288 | 1289 | 1291 | 1280 | 11228 |
| 573 | 20240424 | 112800 | 1454155169 | 1278 | 1278 | 1291 | 1278 | 38687 |
| 574 | 20240424 | 112700 | 1404456683 | 1278 | 1272 | 1278 | 1272 | 4294 |
| 575 | 20240424 | 112600 | 1398975605 | 1272 | 1275 | 1275 | 1272 | 1257 |
| 576 | 20240424 | 112500 | 1397375075 | 1278 | 1278 | 1278 | 1275 | 1003 |
| 577 | 20240424 | 112400 | 1396093244 | 1278 | 1279 | 1279 | 1278 | 2781 |
| 578 | 20240424 | 112300 | 1392537053 | 1279 | 1275 | 1279 | 1275 | 4135 |
| 579 | 20240424 | 112200 | 1387261495 | 1271 | 1269 | 1271 | 1269 | 2120 |
| 580 | 20240424 | 112100 | 1384567628 | 1269 | 1270 | 1271 | 1269 | 5023 |
| 581 | 20240424 | 112000 | 1378188215 | 1270 | 1271 | 1271 | 1269 | 1180 |
| 582 | 20240424 | 111900 | 1376689642 | 1275 | 1277 | 1277 | 1271 | 404 |
| 583 | 20240424 | 111800 | 1376176015 | 1277 | 1276 | 1278 | 1276 | 1314 |
| 584 | 20240424 | 111700 | 1374498353 | 1277 | 1277 | 1277 | 1269 | 3736 |
| 585 | 20240424 | 111600 | 1369734153 | 1280 | 1263 | 1280 | 1261 | 1456 |
| 586 | 20240424 | 111500 | 1367882470 | 1266 | 1260 | 1266 | 1260 | 8923 |
| 587 | 20240424 | 111400 | 1356612626 | 1259 | 1264 | 1264 | 1259 | 20137 |
| 588 | 20240424 | 111300 | 1331198787 | 1265 | 1265 | 1269 | 1263 | 17878 |
| 589 | 20240424 | 111200 | 1308583988 | 1264 | 1274 | 1276 | 1264 | 44929 |
| 590 | 20240424 | 111100 | 1251514518 | 1273 | 1281 | 1283 | 1272 | 13276 |
| 591 | 20240424 | 111000 | 1234576673 | 1280 | 1290 | 1290 | 1280 | 1714 |
| 592 | 20240424 | 110900 | 1232380774 | 1284 | 1280 | 1292 | 1280 | 14967 |
| 593 | 20240424 | 110800 | 1213111652 | 1281 | 1293 | 1293 | 1281 | 3835 |
| 594 | 20240424 | 110700 | 1208189690 | 1286 | 1280 | 1296 | 1279 | 19411 |
| 595 | 20240424 | 110600 | 1183138437 | 1279 | 1277 | 1285 | 1272 | 24506 |
| 596 | 20240424 | 110500 | 1151870956 | 1277 | 1287 | 1288 | 1277 | 18613 |
| 597 | 20240424 | 110400 | 1128023597 | 1288 | 1285 | 1290 | 1283 | 6432 |
| 598 | 20240424 | 110300 | 1119756742 | 1283 | 1291 | 1291 | 1281 | 33813 |
| 599 | 20240424 | 110200 | 1076287485 | 1291 | 1293 | 1297 | 1289 | 31451 |
| 600 | 20240424 | 110100 | 1035661870 | 1292 | 1311 | 1311 | 1290 | 68299 |
| 601 | 20240424 | 110000 | 946958018 | 1311 | 1314 | 1319 | 1282 | 137405 |
| 602 | 20240424 | 105900 | 768359604 | 1307 | 1288 | 1326 | 1278 | 289123 |
| 603 | 20240424 | 105800 | 389617213 | 1289 | 1257 | 1300 | 1257 | 84449 |
| 604 | 20240424 | 105700 | 281598204 | 1257 | 1250 | 1257 | 1250 | 1315 |
| 605 | 20240424 | 105600 | 279949007 | 1250 | 1247 | 1250 | 1247 | 1318 |
| 606 | 20240424 | 105500 | 278303111 | 1247 | 1246 | 1247 | 1246 | 214 |
| 607 | 20240424 | 105400 | 278036254 | 1246 | 1252 | 1252 | 1235 | 7386 |
| 608 | 20240424 | 105300 | 268876751 | 1252 | 1251 | 1252 | 1251 | 921 |
| 609 | 20240424 | 105200 | 267724143 | 1247 | 1252 | 1252 | 1247 | 1426 |
| 610 | 20240424 | 105100 | 265942164 | 1252 | 1258 | 1258 | 1251 | 6310 |
| 611 | 20240424 | 105000 | 258043747 | 1252 | 1251 | 1266 | 1233 | 27581 |
| 612 | 20240424 | 104900 | 223395886 | 1250 | 1243 | 1250 | 1243 | 16747 |
| 613 | 20240424 | 104800 | 202507147 | 1240 | 1240 | 1240 | 1240 | 219 |
| 614 | 20240424 | 104700 | 202235587 | 1240 | 1240 | 1240 | 1240 | 13 |
| 615 | 20240424 | 104600 | 202219467 | 1240 | 1243 | 1243 | 1240 | 255 |
| 616 | 20240424 | 104500 | 201902871 | 1240 | 1243 | 1243 | 1240 | 200 |
| 617 | 20240424 | 104400 | 201654571 | 1243 | 1243 | 1243 | 1243 | 0 |
| 618 | 20240424 | 104300 | 201654571 | 1243 | 1241 | 1243 | 1241 | 2271 |
| 619 | 20240424 | 104200 | 198832322 | 1241 | 1236 | 1241 | 1235 | 2842 |
| 620 | 20240424 | 104100 | 195319829 | 1235 | 1235 | 1235 | 1235 | 0 |
| 621 | 20240424 | 104000 | 195319829 | 1235 | 1243 | 1243 | 1235 | 305 |
| 622 | 20240424 | 103900 | 194943117 | 1235 | 1237 | 1237 | 1235 | 87 |
| 623 | 20240424 | 103800 | 194835668 | 1242 | 1242 | 1242 | 1242 | 0 |
| 624 | 20240424 | 103700 | 194835668 | 1242 | 1242 | 1242 | 1242 | 2 |
| 625 | 20240424 | 103600 | 194833184 | 1242 | 1242 | 1242 | 1242 | 0 |
| 626 | 20240424 | 103500 | 194833184 | 1242 | 1242 | 1242 | 1242 | 4 |
| 627 | 20240424 | 103400 | 194828216 | 1242 | 1242 | 1242 | 1242 | 0 |
| 628 | 20240424 | 103300 | 194828216 | 1242 | 1241 | 1242 | 1241 | 309 |
| 629 | 20240424 | 103200 | 194444633 | 1242 | 1242 | 1242 | 1242 | 297 |
| 630 | 20240424 | 103100 | 194075759 | 1243 | 1244 | 1244 | 1243 | 21 |
| 631 | 20240424 | 103000 | 194049655 | 1244 | 1239 | 1246 | 1235 | 8243 |
| 632 | 20240424 | 102900 | 183826435 | 1234 | 1234 | 1234 | 1234 | 3510 |
| 633 | 20240424 | 102800 | 179495095 | 1234 | 1237 | 1237 | 1234 | 1500 |
| 634 | 20240424 | 102700 | 177642102 | 1243 | 1243 | 1243 | 1243 | 0 |
| 635 | 20240424 | 102600 | 177642102 | 1243 | 1243 | 1243 | 1243 | 5 |
| 636 | 20240424 | 102500 | 177635887 | 1243 | 1243 | 1243 | 1243 | 0 |
| 637 | 20240424 | 102400 | 177635887 | 1243 | 1242 | 1243 | 1242 | 102 |
| 638 | 20240424 | 102300 | 177509102 | 1243 | 1243 | 1243 | 1243 | 0 |
| 639 | 20240424 | 102200 | 177509102 | 1243 | 1235 | 1243 | 1235 | 1001 |
| 640 | 20240424 | 102100 | 176272859 | 1235 | 1240 | 1240 | 1235 | 3500 |
| 641 | 20240424 | 102000 | 171948652 | 1240 | 1240 | 1240 | 1240 | 627 |
| 642 | 20240424 | 101900 | 171171172 | 1240 | 1241 | 1241 | 1240 | 2500 |
| 643 | 20240424 | 101800 | 168070820 | 1241 | 1242 | 1242 | 1241 | 244 |
| 644 | 20240424 | 101700 | 167767851 | 1242 | 1242 | 1242 | 1242 | 1 |
| 645 | 20240424 | 101600 | 167766609 | 1243 | 1243 | 1243 | 1243 | 1 |
| 646 | 20240424 | 101500 | 167765366 | 1246 | 1246 | 1246 | 1246 | 0 |
| 647 | 20240424 | 101400 | 167765366 | 1246 | 1246 | 1246 | 1246 | 0 |
| 648 | 20240424 | 101300 | 167765366 | 1246 | 1246 | 1246 | 1246 | 1 |
| 649 | 20240424 | 101200 | 167764120 | 1247 | 1247 | 1247 | 1247 | 8 |
| 650 | 20240424 | 101100 | 167754144 | 1248 | 1248 | 1248 | 1248 | 0 |
| 651 | 20240424 | 101000 | 167754144 | 1248 | 1248 | 1248 | 1248 | 0 |
| 652 | 20240424 | 100900 | 167754144 | 1248 | 1248 | 1248 | 1248 | 0 |
| 653 | 20240424 | 100800 | 167754144 | 1248 | 1248 | 1248 | 1248 | 0 |
| 654 | 20240424 | 100700 | 167754144 | 1248 | 1248 | 1248 | 1248 | 0 |
| 655 | 20240424 | 100600 | 167754144 | 1248 | 1248 | 1248 | 1248 | 0 |
| 656 | 20240424 | 100500 | 167754144 | 1248 | 1248 | 1248 | 1248 | 6 |
| 657 | 20240424 | 100400 | 167746656 | 1248 | 1248 | 1248 | 1248 | 0 |
| 658 | 20240424 | 100300 | 167746656 | 1248 | 1248 | 1248 | 1248 | 1 |
| 659 | 20240424 | 100200 | 167745408 | 1248 | 1248 | 1248 | 1248 | 100 |
| 660 | 20240424 | 100100 | 167620608 | 1248 | 1248 | 1248 | 1248 | 1000 |
| 661 | 20240424 | 100000 | 166372608 | 1248 | 1248 | 1248 | 1248 | 21 |
| 662 | 20240424 | 095900 | 166346400 | 1248 | 1248 | 1248 | 1248 | 0 |
| 663 | 20240424 | 095800 | 166346400 | 1248 | 1244 | 1248 | 1244 | 2832 |
| 664 | 20240424 | 095700 | 162822104 | 1248 | 1245 | 1248 | 1245 | 565 |
| 665 | 20240424 | 095600 | 162118031 | 1245 | 1246 | 1248 | 1245 | 1573 |
| 666 | 20240424 | 095500 | 160158932 | 1248 | 1248 | 1248 | 1248 | 2 |
| 667 | 20240424 | 095400 | 160156436 | 1248 | 1249 | 1249 | 1245 | 3675 |
| 668 | 20240424 | 095300 | 155580379 | 1250 | 1248 | 1250 | 1248 | 3018 |
| 669 | 20240424 | 095200 | 151810896 | 1245 | 1246 | 1246 | 1245 | 626 |
| 670 | 20240424 | 095100 | 151031525 | 1245 | 1245 | 1245 | 1245 | 12 |
| 671 | 20240424 | 095000 | 151016585 | 1250 | 1250 | 1250 | 1250 | 0 |
| 672 | 20240424 | 094900 | 151016585 | 1250 | 1245 | 1250 | 1245 | 3086 |
| 673 | 20240424 | 094800 | 147162120 | 1250 | 1246 | 1250 | 1245 | 6169 |
| 674 | 20240424 | 094700 | 139463245 | 1245 | 1243 | 1245 | 1243 | 8149 |
| 675 | 20240424 | 094600 | 129327019 | 1243 | 1242 | 1243 | 1241 | 2151 |
| 676 | 20240424 | 094500 | 126654199 | 1242 | 1240 | 1242 | 1240 | 3642 |
| 677 | 20240424 | 094400 | 122132202 | 1241 | 1241 | 1241 | 1241 | 30 |
| 678 | 20240424 | 094300 | 122094972 | 1241 | 1241 | 1241 | 1241 | 1 |
| 679 | 20240424 | 094200 | 122093731 | 1238 | 1240 | 1240 | 1238 | 3587 |
| 680 | 20240424 | 094100 | 117652937 | 1238 | 1240 | 1240 | 1238 | 42 |
| 681 | 20240424 | 094000 | 117600889 | 1241 | 1240 | 1241 | 1240 | 1855 |
| 682 | 20240424 | 093900 | 115300684 | 1240 | 1239 | 1240 | 1239 | 712 |
| 683 | 20240424 | 093800 | 114418416 | 1239 | 1239 | 1239 | 1239 | 710 |
| 684 | 20240424 | 093700 | 113538726 | 1240 | 1238 | 1240 | 1238 | 3875 |
| 685 | 20240424 | 093600 | 108737997 | 1233 | 1238 | 1238 | 1233 | 245 |
| 686 | 20240424 | 093500 | 108435687 | 1238 | 1238 | 1238 | 1238 | 1744 |
| 687 | 20240424 | 093400 | 106276615 | 1232 | 1238 | 1238 | 1232 | 91 |
| 688 | 20240424 | 093300 | 106164341 | 1238 | 1236 | 1238 | 1236 | 5300 |
| 689 | 20240424 | 093200 | 99607029 | 1231 | 1232 | 1232 | 1231 | 3389 |
| 690 | 20240424 | 093100 | 95435068 | 1232 | 1233 | 1233 | 1232 | 369 |
| 691 | 20240424 | 093000 | 94980372 | 1237 | 1237 | 1237 | 1237 | 377 |
| 692 | 20240424 | 092900 | 94514023 | 1238 | 1238 | 1238 | 1238 | 10 |
| 693 | 20240424 | 092800 | 94501643 | 1234 | 1234 | 1234 | 1234 | 213 |
| 694 | 20240424 | 092700 | 94238801 | 1234 | 1234 | 1234 | 1234 | 1000 |
| 695 | 20240424 | 092600 | 93004801 | 1234 | 1234 | 1234 | 1234 | 1856 |
| 696 | 20240424 | 092500 | 90714497 | 1234 | 1234 | 1234 | 1234 | 250 |
| 697 | 20240424 | 092400 | 90405997 | 1235 | 1241 | 1241 | 1235 | 4174 |
| 698 | 20240424 | 092300 | 85242522 | 1241 | 1241 | 1241 | 1241 | 2000 |
| 699 | 20240424 | 092200 | 82760522 | 1241 | 1240 | 1242 | 1237 | 3275 |
| 700 | 20240424 | 092100 | 78705077 | 1242 | 1242 | 1242 | 1242 | 5 |
| 701 | 20240424 | 092000 | 78698867 | 1240 | 1240 | 1240 | 1240 | 655 |
| 702 | 20240424 | 091900 | 77886667 | 1240 | 1240 | 1240 | 1240 | 500 |
| 703 | 20240424 | 091800 | 77266667 | 1240 | 1244 | 1244 | 1237 | 4342 |
| 704 | 20240424 | 091700 | 71875139 | 1244 | 1238 | 1244 | 1238 | 50 |
| 705 | 20240424 | 091600 | 71813029 | 1245 | 1239 | 1245 | 1239 | 5690 |
| 706 | 20240424 | 091500 | 64749699 | 1234 | 1234 | 1234 | 1234 | 0 |
| 707 | 20240424 | 091400 | 64749699 | 1234 | 1237 | 1240 | 1234 | 7127 |
| 708 | 20240424 | 091300 | 55916529 | 1236 | 1232 | 1238 | 1232 | 2751 |
| 709 | 20240424 | 091200 | 52513151 | 1232 | 1232 | 1232 | 1232 | 0 |
| 710 | 20240424 | 091100 | 52513151 | 1232 | 1236 | 1236 | 1232 | 355 |
| 711 | 20240424 | 091000 | 52075783 | 1236 | 1237 | 1237 | 1236 | 2275 |
| 712 | 20240424 | 090900 | 49263781 | 1237 | 1237 | 1237 | 1237 | 5 |
| 713 | 20240424 | 090800 | 49257596 | 1237 | 1232 | 1237 | 1232 | 569 |
| 714 | 20240424 | 090700 | 48553748 | 1231 | 1232 | 1232 | 1231 | 7327 |
| 715 | 20240424 | 090600 | 39527011 | 1231 | 1230 | 1231 | 1230 | 2000 |
| 716 | 20240424 | 090500 | 37066011 | 1230 | 1230 | 1230 | 1230 | 1758 |
| 717 | 20240424 | 090400 | 34903671 | 1230 | 1235 | 1235 | 1230 | 3110 |
| 718 | 20240424 | 090300 | 31078321 | 1229 | 1229 | 1230 | 1229 | 2521 |
| 719 | 20240424 | 090200 | 27980002 | 1229 | 1229 | 1229 | 1229 | 0 |
| 720 | 20240424 | 090100 | 27980002 | 1229 | 1229 | 1229 | 1228 | 6153 |
| 721 | 20240424 | 090000 | 20418618 | 1229 | 1230 | 1240 | 1229 | 15854 |